ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信 1319
ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信 の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/8/6
- 出来高
- N/A
発行口数と時価総額目安
- 発行口数
- 5,171,040口
- 時価総額目安
- N/A
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Nikkei 300
- ベンダ
- ICE Data Services
- 公開日
- 2026/8/7
- ファンド日付
- 2026/8/7
- 現金調整額
- ￥9,349,649
- 保有資産時価合計
- ￥4,058,515,990
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1332 NISSUI CORPORATION | JPY | 1,200 | ￥1,515,600 | 0.0% |
| 2 | 1333 UMIOS CORP | JPY | 600 | ￥759,600 | 0.0% |
| 3 | 1377 SAKATA SEED CORP | JPY | 200 | ￥871,000 | 0.0% |
| 4 | 1379 HOKUTO CORP | JPY | 100 | ￥189,600 | 0.0% |
| 5 | 1605 INPEX CORPORATION | JPY | 4,900 | ￥16,954,000 | 0.4% |
| 6 | 1721 COMSYS HOLDINGS | JPY | 500 | ￥2,644,000 | 0.1% |
| 7 | 1801 TAISEI CORP | JPY | 600 | ￥8,145,000 | 0.2% |
| 8 | 1802 OBAYASHI CORP | JPY | 2,700 | ￥8,540,100 | 0.2% |
| 9 | 1803 SHIMIZU CORP | JPY | 2,800 | ￥6,777,400 | 0.2% |
| 10 | 1808 HASEKO CORPORATION | JPY | 1,100 | ￥2,957,350 | 0.1% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 1,200 | ￥1,263 | ￥1,515,600 | 0.0% |
| 2 | 1333 | UMIOS CORP JP3876600002 | TSE | JPY | 600 | ￥1,266 | ￥759,600 | 0.0% |
| 3 | 1377 | SAKATA SEED CORP JP3315000004 | TSE | JPY | 200 | ￥4,355 | ￥871,000 | 0.0% |
| 4 | 1379 | HOKUTO CORP JP3843250006 | TSE | JPY | 100 | ￥1,896 | ￥189,600 | 0.0% |
| 5 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 4,900 | ￥3,460 | ￥16,954,000 | 0.4% |
| 6 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 500 | ￥5,288 | ￥2,644,000 | 0.1% |
| 7 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 600 | ￥13,575 | ￥8,145,000 | 0.2% |
| 8 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 2,700 | ￥3,163 | ￥8,540,100 | 0.2% |
| 9 | 1803 | SHIMIZU CORP JP3358800005 | TSE | JPY | 2,800 | ￥2,420.5 | ￥6,777,400 | 0.2% |
| 10 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 1,100 | ￥2,688.5 | ￥2,957,350 | 0.1% |
| 11 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 2,100 | ￥5,135 | ￥10,783,500 | 0.3% |
| 12 | 1820 | NISHIMATSU CONSTCN JP3659200004 | TSE | JPY | 200 | ￥5,321 | ￥1,064,200 | 0.0% |
| 13 | 1833 | OKUMURA CORP JP3194800003 | TSE | JPY | 200 | ￥5,790 | ￥1,158,000 | 0.0% |
| 14 | 1860 | TODA CORP JP3627000007 | TSE | JPY | 1,200 | ￥1,495 | ￥1,794,000 | 0.0% |
| 15 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 1,300 | ￥3,230 | ￥4,199,000 | 0.1% |
| 16 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 2,400 | ￥1,353 | ￥3,247,200 | 0.1% |
| 17 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 2,600 | ￥4,588 | ￥11,928,800 | 0.3% |
| 18 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 2,500 | ￥3,415 | ￥8,537,500 | 0.2% |
| 19 | 1942 | KANDENKO CO LTD JP3230600003 | TSE | JPY | 800 | ￥5,642 | ￥4,513,600 | 0.1% |
| 20 | 1944 | KINDEN CORP JP3263000006 | TSE | JPY | 700 | ￥7,202 | ￥5,041,400 | 0.1% |
| 21 | 1959 | KRAFTIA CORP JP3247050002 | TSE | JPY | 300 | ￥8,289 | ￥2,486,700 | 0.1% |
| 22 | 1963 | JGC HLDGS CORP JP3667600005 | TSE | JPY | 1,000 | ￥2,306 | ￥2,306,000 | 0.1% |
| 23 | 1969 | TAKASAGO THML ENG JP3455200000 | TSE | JPY | 500 | ￥4,195 | ￥2,097,500 | 0.1% |
| 24 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 1,100 | ￥1,966 | ￥2,162,600 | 0.1% |
| 25 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 1,300 | ￥639 | ￥830,700 | 0.0% |
| 26 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 8,900 | ￥260 | ￥2,314,000 | 0.1% |
| 27 | 2212 | YAMAZAKI BAKING JP3935600001 | TSE | JPY | 900 | ￥3,509 | ￥3,158,100 | 0.1% |
| 28 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 1,200 | ￥2,839 | ￥3,406,800 | 0.1% |
| 29 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 1,100 | ￥4,012 | ￥4,413,200 | 0.1% |
| 30 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 400 | ￥5,998 | ￥2,399,200 | 0.1% |
| 31 | 2296 | ITOHAM YONEKYU HLD JP3144500000 | TSE | JPY | 200 | ￥4,890 | ￥978,000 | 0.0% |
| 32 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 700 | ￥3,753 | ￥2,627,100 | 0.1% |
| 33 | 2331 | ALSOK CO LTD JP3431900004 | TSE | JPY | 2,000 | ￥1,138 | ￥2,276,000 | 0.1% |
| 34 | 2413 | M3 INC JP3435750009 | TSE | JPY | 2,700 | ￥1,841 | ￥4,970,700 | 0.1% |
| 35 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 500 | ￥2,417.5 | ￥1,208,750 | 0.0% |
| 36 | 2433 | HAKUHODO DY HLDGS JP3766550002 | TSE | JPY | 1,400 | ￥1,218.5 | ￥1,705,900 | 0.0% |
| 37 | 2501 | SAPPORO BREWERIES JP3320800000 | TSE | JPY | 1,500 | ￥1,926 | ￥2,889,000 | 0.1% |
| 38 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 5,900 | ￥1,669 | ￥9,847,100 | 0.2% |
| 39 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 3,200 | ￥2,927 | ￥9,366,400 | 0.2% |
| 40 | 2593 | ITO EN LTD JP3143000002 | TSE | JPY | 300 | ￥2,920.5 | ￥876,150 | 0.0% |
| 41 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 1,000 | ￥2,781 | ￥2,781,000 | 0.1% |
| 42 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 800 | ￥5,540 | ￥4,432,000 | 0.1% |
| 43 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 3,800 | ￥1,770 | ￥6,726,000 | 0.2% |
| 44 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 3,800 | ￥5,196 | ￥19,744,800 | 0.5% |
| 45 | 2809 | KEWPIE CORP JP3244800003 | TSE | JPY | 600 | ￥4,575 | ￥2,745,000 | 0.1% |
| 46 | 2810 | HOUSE FOODS GP INC JP3765400001 | TSE | JPY | 400 | ￥3,700 | ￥1,480,000 | 0.0% |
| 47 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 1,000 | ￥2,206.5 | ￥2,206,500 | 0.1% |
| 48 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 1,200 | ￥2,884.5 | ￥3,461,400 | 0.1% |
| 49 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 5,200 | ￥7,030 | ￥36,556,000 | 0.9% |
| 50 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 3,000 | ￥1,722.5 | ￥5,167,500 | 0.1% |
| 51 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 1,100 | ￥2,800.5 | ￥3,080,550 | 0.1% |
| 52 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 1,900 | ￥1,911.5 | ￥3,631,850 | 0.1% |
| 53 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 1,100 | ￥2,942.5 | ￥3,236,750 | 0.1% |
| 54 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 3,500 | ￥1,148.5 | ￥4,019,750 | 0.1% |
| 55 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 1,400 | ￥3,616 | ￥5,062,400 | 0.1% |
| 56 | 3101 | TOYOBO CO JP3619800000 | TSE | JPY | 300 | ￥1,631 | ￥489,300 | 0.0% |
| 57 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 3,600 | ￥901.6 | ￥3,245,760 | 0.1% |
| 58 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 500 | ￥8,430 | ￥4,215,000 | 0.1% |
| 59 | 3291 | IIDA GROUP HOLDING JP3131090007 | TSE | JPY | 1,100 | ￥2,227.5 | ￥2,450,250 | 0.1% |
| 60 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 9,100 | ￥2,051.5 | ￥18,668,650 | 0.5% |
| 61 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 800 | ￥1,682.5 | ￥1,346,000 | 0.0% |
| 62 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 5,900 | ￥1,299.5 | ￥7,667,050 | 0.2% |
| 63 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 1,200 | ￥1,885.5 | ￥2,262,600 | 0.1% |
| 64 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 5,300 | ￥1,666 | ￥8,829,800 | 0.2% |
| 65 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 1,400 | ￥3,544 | ￥4,961,600 | 0.1% |
| 66 | 3591 | WACOAL HOLDINGS JP3992400006 | TSE | JPY | 200 | ￥4,385 | ￥877,000 | 0.0% |
| 67 | 3626 | TISI INC JP3104890003 | TSE | JPY | 900 | ￥3,674 | ￥3,306,600 | 0.1% |
| 68 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 1,300 | ￥1,583 | ￥2,057,900 | 0.1% |
| 69 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 3,100 | ￥2,382 | ￥7,384,200 | 0.2% |
| 70 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 300 | ￥9,877 | ￥2,963,100 | 0.1% |
| 71 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 3,600 | ￥873.8 | ￥3,145,680 | 0.1% |
| 72 | 3863 | NIPPON PAPER INDUS JP3721600009 | TSE | JPY | 500 | ￥1,365 | ￥682,500 | 0.0% |
| 73 | 3880 | DAIO PAPER CORP JP3440400004 | TSE | JPY | 700 | ￥972 | ￥680,400 | 0.0% |
| 74 | 3941 | RENGO CO JP3981400009 | TSE | JPY | 1,100 | ￥1,595.5 | ￥1,755,050 | 0.0% |
| 75 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 6,500 | ￥499.1 | ￥3,244,150 | 0.1% |
| 76 | 4061 | DENKA COMPANY LTD JP3549600009 | TSE | JPY | 300 | ￥3,759 | ￥1,127,700 | 0.0% |
| 77 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 7,800 | ￥6,167 | ￥48,102,600 | 1.2% |
| 78 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 1,700 | ￥6,034 | ￥10,257,800 | 0.3% |
| 79 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 600 | ￥2,212.5 | ￥1,327,500 | 0.0% |
| 80 | 4118 | KANEKA CORP JP3215800008 | TSE | JPY | 200 | ￥5,898 | ￥1,179,600 | 0.0% |
| 81 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 2,100 | ￥2,514 | ￥5,279,400 | 0.1% |
| 82 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 800 | ￥4,498 | ￥3,598,400 | 0.1% |
| 83 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 1,600 | ￥2,164 | ￥3,462,400 | 0.1% |
| 84 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 500 | ￥8,910 | ￥4,455,000 | 0.1% |
| 85 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 5,600 | ￥1,184.5 | ￥6,633,200 | 0.2% |
| 86 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 1,000 | ￥1,463 | ￥1,463,000 | 0.0% |
| 87 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 1,600 | ￥2,661 | ￥4,257,600 | 0.1% |
| 88 | 4208 | UBE CORPORATION JP3158800007 | TSE | JPY | 400 | ￥3,280 | ￥1,312,000 | 0.0% |
| 89 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 2,200 | ￥4,738 | ￥10,423,600 | 0.3% |
| 90 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 1,000 | ￥3,549 | ￥3,549,000 | 0.1% |
| 91 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 600 | ￥4,921 | ￥2,952,600 | 0.1% |
| 92 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 3,500 | ￥3,597 | ￥12,589,500 | 0.3% |
| 93 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 6,300 | ￥5,425 | ￥34,177,500 | 0.8% |
| 94 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 7,100 | ￥2,288.5 | ￥16,248,350 | 0.4% |
| 95 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 3,500 | ￥2,825.5 | ￥9,889,250 | 0.2% |
| 96 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 6,600 | ￥6,764 | ￥44,642,400 | 1.1% |
| 97 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 1,100 | ￥4,691 | ￥5,160,100 | 0.1% |
| 98 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 5,800 | ￥2,312 | ￥13,409,600 | 0.3% |
| 99 | 4544 | H.U. GROUP HLDGS I JP3822000000 | TSE | JPY | 200 | ￥3,380 | ￥676,000 | 0.0% |
| 100 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 7,300 | ￥2,660 | ￥19,418,000 | 0.5% |
| 101 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 2,100 | ￥12,170 | ￥25,557,000 | 0.6% |
| 102 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 9,300 | ￥1,266 | ￥11,773,800 | 0.3% |
| 103 | 4631 | DIC CORPORATION JP3493400000 | TSE | JPY | 400 | ￥4,709 | ￥1,883,600 | 0.0% |
| 104 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 7,000 | ￥2,954 | ￥20,678,000 | 0.5% |
| 105 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 1,900 | ￥4,472 | ￥8,496,800 | 0.2% |
| 106 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 26,900 | ￥470 | ￥12,643,000 | 0.3% |
| 107 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 600 | ￥6,720 | ￥4,032,000 | 0.1% |
| 108 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 1,900 | ￥1,967.5 | ￥3,738,250 | 0.1% |
| 109 | 4733 | OBIC BUSINESS CONS JP3173500004 | TSE | JPY | 300 | ￥7,899 | ￥2,369,700 | 0.1% |
| 110 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 2,000 | ￥1,470 | ￥2,940,000 | 0.1% |
| 111 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 8,500 | ￥860 | ￥7,310,000 | 0.2% |
| 112 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 1,500 | ￥3,400 | ￥5,100,000 | 0.1% |
| 113 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 4,800 | ￥3,878 | ￥18,614,400 | 0.5% |
| 114 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 2,000 | ￥623.2 | ￥1,246,400 | 0.0% |
| 115 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 1,600 | ￥3,391 | ￥5,425,600 | 0.1% |
| 116 | 4912 | LION CORP JP3965400009 | TSE | JPY | 1,100 | ￥1,742.5 | ￥1,916,750 | 0.0% |
| 117 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 4,800 | ￥1,258.5 | ￥6,040,800 | 0.1% |
| 118 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 10,600 | ￥1,300 | ￥13,780,000 | 0.3% |
| 119 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 1,100 | ￥2,549 | ￥2,803,900 | 0.1% |
| 120 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 600 | ￥7,670 | ￥4,602,000 | 0.1% |
| 121 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 5,200 | ￥3,989 | ￥20,742,800 | 0.5% |
| 122 | 5110 | SUMITOMO RUBBER JP3404200002 | TSE | JPY | 1,000 | ￥2,341.5 | ￥2,341,500 | 0.1% |
| 123 | 5201 | AGC INC JP3112000009 | TSE | JPY | 800 | ￥5,786 | ￥4,628,800 | 0.1% |
| 124 | 5214 | NIPPON ELEC GLASS JP3733400000 | TSE | JPY | 300 | ￥4,897 | ￥1,469,100 | 0.0% |
| 125 | 5233 | TAIHEIYO CEMENT JP3449020001 | TSE | JPY | 500 | ￥4,333 | ￥2,166,500 | 0.1% |
| 126 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 600 | ￥6,528 | ￥3,916,800 | 0.1% |
| 127 | 5333 | NGK CORP JP3695200000 | TSE | JPY | 1,100 | ￥5,772 | ￥6,349,200 | 0.2% |
| 128 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 800 | ￥9,770 | ￥7,816,000 | 0.2% |
| 129 | 5344 | MARUWA CO LTD JP3879250003 | TSE | JPY | 100 | ￥57,040 | ￥5,704,000 | 0.1% |
| 130 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 21,000 | ￥683.5 | ￥14,353,500 | 0.4% |
| 131 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 1,500 | ￥2,016.5 | ￥3,024,750 | 0.1% |
| 132 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 2,500 | ￥1,858.5 | ￥4,646,250 | 0.1% |
| 133 | 5463 | MARUICHI STL TUBE JP3871200006 | TSE | JPY | 1,000 | ￥1,846.5 | ￥1,846,500 | 0.0% |
| 134 | 5703 | NIPPON LIGHT METAL JP3700200003 | TSE | JPY | 200 | ￥2,936 | ￥587,200 | 0.0% |
| 135 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 200 | ￥31,970 | ￥6,394,000 | 0.2% |
| 136 | 5711 | MITSUBISHI MATERLS JP3903000002 | TSE | JPY | 500 | ￥4,457 | ￥2,228,500 | 0.1% |
| 137 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 1,100 | ￥9,088 | ￥9,996,800 | 0.2% |
| 138 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 200 | ￥8,907 | ￥1,781,400 | 0.0% |
| 139 | 5801 | FURUKAWA ELECTRIC JP3827200001 | TSE | JPY | 2,800 | ￥3,909 | ￥10,945,200 | 0.3% |
| 140 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 12,400 | ￥2,158.5 | ￥26,765,400 | 0.7% |
| 141 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 6,900 | ￥4,596 | ￥31,712,400 | 0.8% |
| 142 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 2,300 | ￥3,267 | ￥7,514,100 | 0.2% |
| 143 | 5901 | TOYO SEIKAN GROUP JP3613400005 | TSE | JPY | 600 | ￥4,250 | ￥2,550,000 | 0.1% |
| 144 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 900 | ￥3,635 | ￥3,271,500 | 0.1% |
| 145 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 1,100 | ￥1,782.5 | ￥1,960,750 | 0.0% |
| 146 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 600 | ￥3,596 | ￥2,157,600 | 0.1% |
| 147 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 5,800 | ￥12,845 | ￥74,501,000 | 1.8% |
| 148 | 6103 | OKUMA CORPORATION JP3172100004 | TSE | JPY | 300 | ￥5,520 | ￥1,656,000 | 0.0% |
| 149 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 1,200 | ￥2,939.5 | ￥3,527,400 | 0.1% |
| 150 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 400 | ￥61,590 | ￥24,636,000 | 0.6% |
| 151 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 7,100 | ￥2,395 | ￥17,004,500 | 0.4% |
| 152 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 200 | ￥75,350 | ￥15,070,000 | 0.4% |
| 153 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 3,600 | ￥7,403 | ￥26,650,800 | 0.7% |
| 154 | 6302 | SUMITOMO HEAVY IND JP3405400007 | TSE | JPY | 500 | ￥5,901 | ￥2,950,500 | 0.1% |
| 155 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 800 | ￥5,637 | ￥4,509,600 | 0.1% |
| 156 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 4,400 | ￥2,684 | ￥11,809,600 | 0.3% |
| 157 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 1,800 | ￥5,852 | ￥10,533,600 | 0.3% |
| 158 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 1,100 | ￥22,100 | ￥24,310,000 | 0.6% |
| 159 | 6370 | KURITA WATER INDS JP3270000007 | TSE | JPY | 500 | ￥8,975 | ￥4,487,500 | 0.1% |
| 160 | 6371 | TSUBAKIMOTO CHAIN JP3535400000 | TSE | JPY | 400 | ￥2,662 | ￥1,064,800 | 0.0% |
| 161 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 1,500 | ￥6,177 | ￥9,265,500 | 0.2% |
| 162 | 6412 | HEIWA CORP JP3834200002 | TSE | JPY | 400 | ￥2,111 | ￥844,400 | 0.0% |
| 163 | 6436 | AMANO CORPORATION JP3124400007 | TSE | JPY | 300 | ￥3,896 | ￥1,168,800 | 0.0% |
| 164 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 1,000 | ￥4,147 | ￥4,147,000 | 0.1% |
| 165 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 800 | ￥2,714.5 | ￥2,171,600 | 0.1% |
| 166 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 2,000 | ￥1,173.5 | ￥2,347,000 | 0.1% |
| 167 | 6473 | JTEKT CORPORATION JP3292200007 | TSE | JPY | 1,200 | ￥2,166 | ￥2,599,200 | 0.1% |
| 168 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 1,700 | ￥3,736 | ￥6,351,200 | 0.2% |
| 169 | 6501 | HITACHI JP3788600009 | TSE | JPY | 17,700 | ￥5,500 | ￥97,350,000 | 2.4% |
| 170 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 8,300 | ￥5,870 | ￥48,721,000 | 1.2% |
| 171 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 600 | ￥14,330 | ￥8,598,000 | 0.2% |
| 172 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 600 | ￥7,046 | ￥4,227,600 | 0.1% |
| 173 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 5,300 | ￥4,690 | ￥24,857,000 | 0.6% |
| 174 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 6,800 | ￥3,579 | ￥24,337,200 | 0.6% |
| 175 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 9,600 | ￥4,413 | ￥42,364,800 | 1.0% |
| 176 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 23,300 | ￥3,626 | ￥84,485,800 | 2.1% |
| 177 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 7,600 | ￥3,013 | ￥22,898,800 | 0.6% |
| 178 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 2,900 | ￥32,930 | ￥95,497,000 | 2.4% |
| 179 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 900 | ￥85,530 | ￥76,977,000 | 1.9% |
| 180 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 11,400 | ￥1,925 | ￥21,945,000 | 0.5% |
| 181 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 3,800 | ￥6,430 | ￥24,434,000 | 0.6% |
| 182 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 5,500 | ￥3,830 | ￥21,065,000 | 0.5% |
| 183 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 7,700 | ￥7,421 | ￥57,141,700 | 1.4% |
| 184 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 2,700 | ￥3,489 | ￥9,420,300 | 0.2% |
| 185 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 13,200 | ￥3,998 | ￥52,773,600 | 1.3% |
| 186 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 3,400 | ￥2,868.5 | ￥9,752,900 | 0.2% |
| 187 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 4,200 | ￥2,638.5 | ￥11,081,700 | 0.3% |
| 188 | 7167 | MEBUKIFINANCIAL G JP3117700009 | TSE | JPY | 3,700 | ￥1,628 | ￥6,023,600 | 0.1% |
| 189 | 7182 | JAPAN POST BANK CO JP3946750001 | TSE | JPY | 14,000 | ￥3,232 | ￥45,248,000 | 1.1% |
| 190 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 4,500 | ￥1,821 | ￥8,194,500 | 0.2% |
| 191 | 7201 | NISSAN MOTOR CO JP3672400003 | TSE | JPY | 14,500 | ￥335.1 | ￥4,858,950 | 0.1% |
| 192 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 57,000 | ￥2,983.5 | ￥170,059,500 | 4.2% |
| 193 | 7224 | SHINMAYWA INDS JP3384600007 | TSE | JPY | 300 | ￥2,023 | ￥606,900 | 0.0% |
| 194 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 17,700 | ￥1,635.5 | ￥28,948,350 | 0.7% |
| 195 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 300 | ￥19,565 | ￥5,869,500 | 0.1% |
| 196 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 2,200 | ￥4,395 | ￥9,669,000 | 0.2% |
| 197 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 12,400 | ￥896 | ￥11,110,400 | 0.3% |
| 198 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 600 | ￥10,255 | ￥6,153,000 | 0.2% |
| 199 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 1,200 | ￥4,142 | ￥4,970,400 | 0.1% |
| 200 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 1,300 | ￥1,996 | ￥2,594,800 | 0.1% |
| 201 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 4,400 | ￥1,872 | ￥8,236,800 | 0.2% |
| 202 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 1,300 | ￥25,475 | ￥33,117,500 | 0.8% |
| 203 | 7751 | CANON INC JP3242800005 | TSE | JPY | 5,200 | ￥4,527 | ￥23,540,400 | 0.6% |
| 204 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 2,200 | ￥1,572 | ￥3,458,400 | 0.1% |
| 205 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 2,500 | ￥4,885 | ￥12,212,500 | 0.3% |
| 206 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 1,200 | ￥4,670 | ￥5,604,000 | 0.1% |
| 207 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 1,700 | ￥2,998.5 | ￥5,097,450 | 0.1% |
| 208 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 2,900 | ￥4,948 | ￥14,349,200 | 0.4% |
| 209 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 1,800 | ￥1,342.5 | ￥2,416,500 | 0.1% |
| 210 | 7956 | PIGEON CORP JP3801600002 | TSE | JPY | 500 | ￥2,032.5 | ￥1,016,250 | 0.0% |
| 211 | 7966 | LINTEC CORP JP3977200009 | TSE | JPY | 300 | ￥6,430 | ￥1,929,000 | 0.0% |
| 212 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 5,000 | ￥7,641 | ￥38,205,000 | 0.9% |
| 213 | 7981 | TAKARA STANDARD CO JP3460000007 | TSE | JPY | 200 | ￥3,055 | ￥611,000 | 0.0% |
| 214 | 7984 | KOKUYO CO LTD JP3297000006 | TSE | JPY | 1,700 | ￥873.9 | ￥1,485,630 | 0.0% |
| 215 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 400 | ￥2,300 | ￥920,000 | 0.0% |
| 216 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 30,900 | ￥2,034 | ￥62,850,600 | 1.5% |
| 217 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 6,500 | ￥4,936 | ￥32,084,000 | 0.8% |
| 218 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 3,700 | ￥7,460 | ￥27,602,000 | 0.7% |
| 219 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 11,200 | ￥4,763 | ￥53,345,600 | 1.3% |
| 220 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 1,800 | ￥55,330 | ￥99,594,000 | 2.5% |
| 221 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 18,700 | ￥1,748.5 | ￥32,696,950 | 0.8% |
| 222 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 400 | ￥4,168 | ￥1,667,200 | 0.0% |
| 223 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 14,500 | ￥4,748 | ￥68,846,000 | 1.7% |
| 224 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 900 | ￥2,054 | ￥1,848,600 | 0.0% |
| 225 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 7,300 | ￥999.9 | ￥7,299,270 | 0.2% |
| 226 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 5,000 | ￥1,311.5 | ￥6,557,500 | 0.2% |
| 227 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 900 | ￥3,359 | ￥3,023,100 | 0.1% |
| 228 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 1,200 | ￥2,301 | ￥2,761,200 | 0.1% |
| 229 | 8242 | H2O RETAILING CO JP3774600005 | TSE | JPY | 500 | ￥2,776 | ￥1,388,000 | 0.0% |
| 230 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 700 | ￥2,899 | ￥2,029,300 | 0.1% |
| 231 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 600 | ￥4,691 | ￥2,814,600 | 0.1% |
| 232 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 10,900 | ￥1,348 | ￥14,693,200 | 0.4% |
| 233 | 8273 | IZUMI CO LTD JP3138400001 | TSE | JPY | 800 | ￥985 | ￥788,000 | 0.0% |
| 234 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 46,300 | ￥3,574 | ￥165,476,200 | 4.1% |
| 235 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 9,000 | ￥2,342 | ￥21,078,000 | 0.5% |
| 236 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 10,900 | ￥1,679 | ￥18,301,100 | 0.5% |
| 237 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 15,000 | ￥6,781 | ￥101,715,000 | 2.5% |
| 238 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 3,000 | ￥2,665 | ￥7,995,000 | 0.2% |
| 239 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 700 | ￥7,654 | ￥5,357,800 | 0.1% |
| 240 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 9,500 | ￥8,499 | ￥80,740,500 | 2.0% |
| 241 | 8473 | SBI HOLDINGS INC JP3436120004 | TSE | JPY | 2,600 | ￥3,092 | ￥8,039,200 | 0.2% |
| 242 | 8570 | AEON FINANCIAL SER JP3131400008 | TSE | JPY | 800 | ￥1,594.5 | ￥1,275,600 | 0.0% |
| 243 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 4,400 | ￥6,513 | ￥28,657,200 | 0.7% |
| 244 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 5,700 | ￥1,427.5 | ￥8,136,750 | 0.2% |
| 245 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 6,100 | ￥1,825.5 | ￥11,135,550 | 0.3% |
| 246 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 12,100 | ￥1,577 | ￥19,081,700 | 0.5% |
| 247 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 3,600 | ￥6,997 | ￥25,189,200 | 0.6% |
| 248 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 4,000 | ￥2,294 | ￥9,176,000 | 0.2% |
| 249 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 5,800 | ￥4,827 | ￥27,996,600 | 0.7% |
| 250 | 8750 | DAIICHI LIFE GP JP3476480003 | TSE | JPY | 14,100 | ￥1,921 | ￥27,086,100 | 0.7% |
| 251 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 7,600 | ￥7,817 | ￥59,409,200 | 1.5% |
| 252 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 10,600 | ￥1,488 | ￥15,772,800 | 0.4% |
| 253 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 4,700 | ￥3,840 | ￥18,048,000 | 0.4% |
| 254 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 3,700 | ￥3,546 | ￥13,120,200 | 0.3% |
| 255 | 9001 | TOBU RAILWAY CO JP3597800006 | TSE | JPY | 800 | ￥2,934.5 | ￥2,347,600 | 0.1% |
| 256 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 2,400 | ￥1,674.5 | ￥4,018,800 | 0.1% |
| 257 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 1,400 | ￥1,688 | ￥2,363,200 | 0.1% |
| 258 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 2,000 | ￥1,278 | ￥2,556,000 | 0.1% |
| 259 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 4,400 | ￥3,428 | ￥15,083,200 | 0.4% |
| 260 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 1,800 | ￥2,927 | ￥5,268,600 | 0.1% |
| 261 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 3,900 | ￥3,847 | ￥15,003,300 | 0.4% |
| 262 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 700 | ￥3,465 | ￥2,425,500 | 0.1% |
| 263 | 9042 | HANKYU HANSHIN HLD JP3774200004 | TSE | JPY | 1,000 | ￥4,555 | ￥4,555,000 | 0.1% |
| 264 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 1,400 | ￥1,892.5 | ￥2,649,500 | 0.1% |
| 265 | 9065 | SANKYU INC JP3326000001 | TSE | JPY | 200 | ￥8,726 | ￥1,745,200 | 0.0% |
| 266 | 9075 | FUKUYAMA TRANSPORT JP3806800003 | TSE | JPY | 200 | ￥5,650 | ￥1,130,000 | 0.0% |
| 267 | 9076 | SEINO HOLDINGS JP3415400005 | TSE | JPY | 700 | ￥2,591.5 | ￥1,814,050 | 0.0% |
| 268 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 1,600 | ￥5,931 | ￥9,489,600 | 0.2% |
| 269 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 1,400 | ￥6,036 | ￥8,450,400 | 0.2% |
| 270 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 2,500 | ￥2,787 | ￥6,967,500 | 0.2% |
| 271 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 2,500 | ￥1,532 | ￥3,830,000 | 0.1% |
| 272 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 900 | ￥5,080 | ￥4,572,000 | 0.1% |
| 273 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 1,700 | ￥3,045 | ￥5,176,500 | 0.1% |
| 274 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 1,900 | ￥3,164 | ￥6,011,600 | 0.1% |
| 275 | 9301 | MITSUBISHI LOGISTI JP3902000003 | TSE | JPY | 1,400 | ￥1,500 | ￥2,100,000 | 0.1% |
| 276 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 300 | ￥3,214 | ￥964,200 | 0.0% |
| 277 | 9303 | SUMITOMO WAREHOUSE JP3407000003 | TSE | JPY | 300 | ￥3,950 | ￥1,185,000 | 0.0% |
| 278 | 9364 | KAMIGUMI CO LTD JP3219000001 | TSE | JPY | 400 | ￥4,985 | ￥1,994,000 | 0.0% |
| 279 | 9432 | NTT INC JP3735400008 | TSE | JPY | 239,600 | ￥154.5 | ￥37,018,200 | 0.9% |
| 280 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 15,600 | ￥2,901 | ￥45,255,600 | 1.1% |
| 281 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 187,500 | ￥228.6 | ￥42,862,500 | 1.1% |
| 282 | 9501 | TOKYO ELEC POWER H JP3585800000 | TSE | JPY | 6,300 | ￥537 | ￥3,383,100 | 0.1% |
| 283 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 3,000 | ￥2,709.5 | ￥8,128,500 | 0.2% |
| 284 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 4,400 | ￥2,371.5 | ￥10,434,600 | 0.3% |
| 285 | 9506 | TOHOKU ELEC POWER. JP3605400005 | TSE | JPY | 2,000 | ￥1,205 | ￥2,410,000 | 0.1% |
| 286 | 9508 | KYUSHU ELEC POWER JP3246400000 | TSE | JPY | 1,900 | ￥1,799.5 | ￥3,419,050 | 0.1% |
| 287 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 1,300 | ￥5,967 | ￥7,757,100 | 0.2% |
| 288 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 1,500 | ￥5,391 | ￥8,086,500 | 0.2% |
| 289 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 3,300 | ￥1,465.5 | ￥4,836,150 | 0.1% |
| 290 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 1,400 | ￥2,682.5 | ￥3,755,500 | 0.1% |
| 291 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 2,100 | ￥3,942 | ￥8,278,200 | 0.2% |
| 292 | 9715 | TRANSCOSMOS INC JP3635700002 | TSE | JPY | 200 | ￥3,575 | ￥715,000 | 0.0% |
| 293 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 1,800 | ￥6,720 | ￥12,096,000 | 0.3% |
| 294 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 600 | ￥20,275 | ￥12,165,000 | 0.3% |
| 295 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 3,800 | ￥669.5 | ￥2,544,100 | 0.1% |
| 296 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 2,200 | ￥2,750 | ￥6,050,000 | 0.1% |
| 297 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 1,200 | ￥78,890 | ￥94,668,000 | 2.3% |
| 298 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 22,300 | ￥5,695 | ￥126,998,500 | 3.1% |
| 299 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 300 | ￥4,908 | ￥1,472,400 | 0.0% |
| 300 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 500 | ￥3,688 | ￥1,844,000 | 0.0% |