ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信 1319
￥740 / 2026/6/9
ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥740
- 価格基準日
- 2026/6/9
- 出来高
- 1,000
発行口数と時価総額目安
- 発行口数
- 5,171,040口
- 時価総額目安
- 38.3億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Nikkei 300
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥77,252,552
- 保有資産時価合計
- ￥3,894,009,360
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1332 NISSUI CORPORATION | JPY | 1,200 | ￥1,539,600 | 0.0% |
| 2 | 1333 UMIOS CORP | JPY | 600 | ￥764,100 | 0.0% |
| 3 | 1377 SAKATA SEED CORP | JPY | 200 | ￥836,000 | 0.0% |
| 4 | 1379 HOKUTO CORP | JPY | 100 | ￥184,000 | 0.0% |
| 5 | 1605 INPEX CORPORATION | JPY | 4,900 | ￥17,600,800 | 0.5% |
| 6 | 1721 COMSYS HOLDINGS | JPY | 500 | ￥2,722,000 | 0.1% |
| 7 | 1801 TAISEI CORP | JPY | 600 | ￥7,986,000 | 0.2% |
| 8 | 1802 OBAYASHI CORP | JPY | 2,700 | ￥8,294,400 | 0.2% |
| 9 | 1803 SHIMIZU CORP | JPY | 2,800 | ￥6,829,200 | 0.2% |
| 10 | 1808 HASEKO CORPORATION | JPY | 1,100 | ￥2,941,400 | 0.1% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 1,200 | ￥1,283 | ￥1,539,600 | 0.0% |
| 2 | 1333 | UMIOS CORP JP3876600002 | TSE | JPY | 600 | ￥1,273.5 | ￥764,100 | 0.0% |
| 3 | 1377 | SAKATA SEED CORP JP3315000004 | TSE | JPY | 200 | ￥4,180 | ￥836,000 | 0.0% |
| 4 | 1379 | HOKUTO CORP JP3843250006 | TSE | JPY | 100 | ￥1,840 | ￥184,000 | 0.0% |
| 5 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 4,900 | ￥3,592 | ￥17,600,800 | 0.5% |
| 6 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 500 | ￥5,444 | ￥2,722,000 | 0.1% |
| 7 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 600 | ￥13,310 | ￥7,986,000 | 0.2% |
| 8 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 2,700 | ￥3,072 | ￥8,294,400 | 0.2% |
| 9 | 1803 | SHIMIZU CORP JP3358800005 | TSE | JPY | 2,800 | ￥2,439 | ￥6,829,200 | 0.2% |
| 10 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 1,100 | ￥2,674 | ￥2,941,400 | 0.1% |
| 11 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 2,100 | ￥5,465 | ￥11,476,500 | 0.3% |
| 12 | 1820 | NISHIMATSU CONSTCN JP3659200004 | TSE | JPY | 200 | ￥5,293 | ￥1,058,600 | 0.0% |
| 13 | 1833 | OKUMURA CORP JP3194800003 | TSE | JPY | 200 | ￥5,540 | ￥1,108,000 | 0.0% |
| 14 | 1860 | TODA CORP JP3627000007 | TSE | JPY | 1,200 | ￥1,527 | ￥1,832,400 | 0.0% |
| 15 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 1,300 | ￥2,970 | ￥3,861,000 | 0.1% |
| 16 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 2,400 | ￥1,288 | ￥3,091,200 | 0.1% |
| 17 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 2,600 | ￥4,248 | ￥11,044,800 | 0.3% |
| 18 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 2,500 | ￥3,225 | ￥8,062,500 | 0.2% |
| 19 | 1942 | KANDENKO CO LTD JP3230600003 | TSE | JPY | 800 | ￥5,997 | ￥4,797,600 | 0.1% |
| 20 | 1944 | KINDEN CORP JP3263000006 | TSE | JPY | 800 | ￥7,034 | ￥5,627,200 | 0.1% |
| 21 | 1959 | KRAFTIA CORP JP3247050002 | TSE | JPY | 300 | ￥8,651 | ￥2,595,300 | 0.1% |
| 22 | 1963 | JGC HLDGS CORP JP3667600005 | TSE | JPY | 1,000 | ￥2,551 | ￥2,551,000 | 0.1% |
| 23 | 1969 | TAKASAGO THML ENG JP3455200000 | TSE | JPY | 500 | ￥4,789 | ￥2,394,500 | 0.1% |
| 24 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 1,100 | ￥1,930 | ￥2,123,000 | 0.1% |
| 25 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 1,300 | ￥632.9 | ￥822,770 | 0.0% |
| 26 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 8,900 | ￥243.1 | ￥2,163,590 | 0.1% |
| 27 | 2212 | YAMAZAKI BAKING JP3935600001 | TSE | JPY | 900 | ￥3,134 | ￥2,820,600 | 0.1% |
| 28 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 1,200 | ￥2,655 | ￥3,186,000 | 0.1% |
| 29 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 1,100 | ￥3,703 | ￥4,073,300 | 0.1% |
| 30 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 400 | ￥6,018 | ￥2,407,200 | 0.1% |
| 31 | 2296 | ITOHAM YONEKYU HLD JP3144500000 | TSE | JPY | 200 | ￥4,745 | ￥949,000 | 0.0% |
| 32 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 700 | ￥3,280 | ￥2,296,000 | 0.1% |
| 33 | 2331 | ALSOK CO LTD JP3431900004 | TSE | JPY | 2,000 | ￥1,072.5 | ￥2,145,000 | 0.1% |
| 34 | 2413 | M3 INC JP3435750009 | TSE | JPY | 2,600 | ￥1,628 | ￥4,232,800 | 0.1% |
| 35 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 500 | ￥2,685.5 | ￥1,342,750 | 0.0% |
| 36 | 2433 | HAKUHODO DY HLDGS JP3766550002 | TSE | JPY | 1,400 | ￥1,184 | ￥1,657,600 | 0.0% |
| 37 | 2501 | SAPPORO HOLDINGS JP3320800000 | TSE | JPY | 1,500 | ￥1,645.5 | ￥2,468,250 | 0.1% |
| 38 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 5,900 | ￥1,492.5 | ￥8,805,750 | 0.2% |
| 39 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 3,200 | ￥2,636.5 | ￥8,436,800 | 0.2% |
| 40 | 2593 | ITO EN LTD JP3143000002 | TSE | JPY | 300 | ￥2,710.5 | ￥813,150 | 0.0% |
| 41 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 1,000 | ￥2,720 | ￥2,720,000 | 0.1% |
| 42 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 800 | ￥5,080 | ￥4,064,000 | 0.1% |
| 43 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 3,800 | ￥1,552.5 | ￥5,899,500 | 0.2% |
| 44 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 3,800 | ￥4,757 | ￥18,076,600 | 0.5% |
| 45 | 2809 | KEWPIE CORP JP3244800003 | TSE | JPY | 600 | ￥4,096 | ￥2,457,600 | 0.1% |
| 46 | 2810 | HOUSE FOODS GP INC JP3765400001 | TSE | JPY | 400 | ￥3,464 | ￥1,385,600 | 0.0% |
| 47 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 1,000 | ￥2,022.5 | ￥2,022,500 | 0.1% |
| 48 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 1,200 | ￥2,638 | ￥3,165,600 | 0.1% |
| 49 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 5,200 | ￥6,070 | ￥31,564,000 | 0.8% |
| 50 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 3,000 | ￥1,676 | ￥5,028,000 | 0.1% |
| 51 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 1,100 | ￥2,605.5 | ￥2,866,050 | 0.1% |
| 52 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 1,900 | ￥1,852.5 | ￥3,519,750 | 0.1% |
| 53 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 1,100 | ￥2,267.5 | ￥2,494,250 | 0.1% |
| 54 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 3,500 | ￥1,087 | ￥3,804,500 | 0.1% |
| 55 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 1,400 | ￥3,610 | ￥5,054,000 | 0.1% |
| 56 | 3101 | TOYOBO CO JP3619800000 | TSE | JPY | 300 | ￥1,710 | ￥513,000 | 0.0% |
| 57 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 3,600 | ￥910.6 | ￥3,278,160 | 0.1% |
| 58 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 500 | ￥8,397 | ￥4,198,500 | 0.1% |
| 59 | 3291 | IIDA GROUP HOLDING JP3131090007 | TSE | JPY | 1,100 | ￥2,139 | ￥2,352,900 | 0.1% |
| 60 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 10,100 | ￥1,898.5 | ￥19,174,850 | 0.5% |
| 61 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 800 | ￥1,610.5 | ￥1,288,400 | 0.0% |
| 62 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 5,900 | ￥1,093 | ￥6,448,700 | 0.2% |
| 63 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 1,200 | ￥1,645 | ￥1,974,000 | 0.1% |
| 64 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 5,300 | ￥1,716 | ￥9,094,800 | 0.2% |
| 65 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 1,400 | ￥3,501 | ￥4,901,400 | 0.1% |
| 66 | 3591 | WACOAL HOLDINGS JP3992400006 | TSE | JPY | 200 | ￥4,364 | ￥872,800 | 0.0% |
| 67 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 900 | ￥3,239 | ￥2,915,100 | 0.1% |
| 68 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 1,300 | ￥1,482 | ￥1,926,600 | 0.0% |
| 69 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 3,100 | ￥2,194 | ￥6,801,400 | 0.2% |
| 70 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 300 | ￥7,992 | ￥2,397,600 | 0.1% |
| 71 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 3,600 | ￥787.4 | ￥2,834,640 | 0.1% |
| 72 | 3863 | NIPPON PAPER INDUS JP3721600009 | TSE | JPY | 500 | ￥1,237 | ￥618,500 | 0.0% |
| 73 | 3880 | DAIO PAPER CORP JP3440400004 | TSE | JPY | 700 | ￥926 | ￥648,200 | 0.0% |
| 74 | 3941 | RENGO CO JP3981400009 | TSE | JPY | 1,100 | ￥1,390.5 | ￥1,529,550 | 0.0% |
| 75 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 6,400 | ￥557.9 | ￥3,570,560 | 0.1% |
| 76 | 4061 | DENKA COMPANY LTD JP3549600009 | TSE | JPY | 300 | ￥3,891 | ￥1,167,300 | 0.0% |
| 77 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 7,700 | ￥6,836 | ￥52,637,200 | 1.4% |
| 78 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 1,700 | ￥5,331 | ￥9,062,700 | 0.2% |
| 79 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 600 | ￥2,001 | ￥1,200,600 | 0.0% |
| 80 | 4118 | KANEKA CORP JP3215800008 | TSE | JPY | 200 | ￥5,395 | ￥1,079,000 | 0.0% |
| 81 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 2,000 | ￥2,337.5 | ￥4,675,000 | 0.1% |
| 82 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 800 | ￥4,636 | ￥3,708,800 | 0.1% |
| 83 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 1,600 | ￥2,009 | ￥3,214,400 | 0.1% |
| 84 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 500 | ￥9,904 | ￥4,952,000 | 0.1% |
| 85 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 5,600 | ￥1,021 | ￥5,717,600 | 0.1% |
| 86 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 1,000 | ￥1,270.5 | ￥1,270,500 | 0.0% |
| 87 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 1,600 | ￥2,351 | ￥3,761,600 | 0.1% |
| 88 | 4208 | UBE CORPORATION JP3158800007 | TSE | JPY | 400 | ￥2,960 | ￥1,184,000 | 0.0% |
| 89 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 2,300 | ￥4,626 | ￥10,639,800 | 0.3% |
| 90 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 1,000 | ￥3,109 | ￥3,109,000 | 0.1% |
| 91 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 600 | ￥3,678 | ￥2,206,800 | 0.1% |
| 92 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 1,800 | ￥5,931 | ￥10,675,800 | 0.3% |
| 93 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 6,200 | ￥4,975 | ￥30,845,000 | 0.8% |
| 94 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 7,000 | ￥2,144.5 | ￥15,011,500 | 0.4% |
| 95 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 3,500 | ￥2,768 | ￥9,688,000 | 0.2% |
| 96 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 6,500 | ￥7,376 | ￥47,944,000 | 1.2% |
| 97 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 1,100 | ￥3,743 | ￥4,117,300 | 0.1% |
| 98 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 5,800 | ￥2,284 | ￥13,247,200 | 0.3% |
| 99 | 4544 | H.U. GROUP HLDGS I JP3822000000 | TSE | JPY | 200 | ￥3,396 | ￥679,200 | 0.0% |
| 100 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 7,400 | ￥2,559 | ￥18,936,600 | 0.5% |
| 101 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 2,100 | ￥10,275 | ￥21,577,500 | 0.6% |
| 102 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 9,200 | ￥970 | ￥8,924,000 | 0.2% |
| 103 | 4631 | DIC CORPORATION JP3493400000 | TSE | JPY | 400 | ￥4,769 | ￥1,907,600 | 0.0% |
| 104 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 7,000 | ￥2,198 | ￥15,386,000 | 0.4% |
| 105 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 1,900 | ￥3,932 | ￥7,470,800 | 0.2% |
| 106 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 26,800 | ￥402 | ￥10,773,600 | 0.3% |
| 107 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 500 | ￥6,231 | ￥3,115,500 | 0.1% |
| 108 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 1,800 | ￥1,872 | ￥3,369,600 | 0.1% |
| 109 | 4733 | OBIC BUSINESS CONS JP3173500004 | TSE | JPY | 300 | ￥5,921 | ￥1,776,300 | 0.0% |
| 110 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 2,000 | ￥1,393.5 | ￥2,787,000 | 0.1% |
| 111 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 8,500 | ￥739.3 | ￥6,284,050 | 0.2% |
| 112 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 1,500 | ￥2,938 | ￥4,407,000 | 0.1% |
| 113 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 4,800 | ￥3,504 | ￥16,819,200 | 0.4% |
| 114 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 2,000 | ￥620.1 | ￥1,240,200 | 0.0% |
| 115 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 1,600 | ￥2,562.5 | ￥4,100,000 | 0.1% |
| 116 | 4912 | LION CORP JP3965400009 | TSE | JPY | 1,100 | ￥1,634.5 | ￥1,797,950 | 0.0% |
| 117 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 4,800 | ￥1,339 | ￥6,427,200 | 0.2% |
| 118 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 10,500 | ￥1,223.5 | ￥12,846,750 | 0.3% |
| 119 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 1,100 | ￥2,575 | ￥2,832,500 | 0.1% |
| 120 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 600 | ￥6,939 | ￥4,163,400 | 0.1% |
| 121 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 5,200 | ￥3,436 | ￥17,867,200 | 0.5% |
| 122 | 5110 | SUMITOMO RUBBER JP3404200002 | TSE | JPY | 1,000 | ￥2,033.5 | ￥2,033,500 | 0.1% |
| 123 | 5201 | AGC INC JP3112000009 | TSE | JPY | 800 | ￥7,166 | ￥5,732,800 | 0.1% |
| 124 | 5214 | NIPPON ELEC GLASS JP3733400000 | TSE | JPY | 300 | ￥6,225 | ￥1,867,500 | 0.0% |
| 125 | 5233 | TAIHEIYO CEMENT JP3449020001 | TSE | JPY | 500 | ￥4,182 | ￥2,091,000 | 0.1% |
| 126 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 600 | ￥7,558 | ￥4,534,800 | 0.1% |
| 127 | 5333 | NGK CORP JP3695200000 | TSE | JPY | 1,100 | ￥6,128 | ￥6,740,800 | 0.2% |
| 128 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 800 | ￥10,260 | ￥8,208,000 | 0.2% |
| 129 | 5344 | MARUWA CO LTD JP3879250003 | TSE | JPY | 100 | ￥71,800 | ￥7,180,000 | 0.2% |
| 130 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 20,900 | ￥540.8 | ￥11,302,720 | 0.3% |
| 131 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 1,500 | ￥1,904.5 | ￥2,856,750 | 0.1% |
| 132 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 2,500 | ￥1,572 | ￥3,930,000 | 0.1% |
| 133 | 5463 | MARUICHI STL TUBE JP3871200006 | TSE | JPY | 1,000 | ￥1,597.5 | ￥1,597,500 | 0.0% |
| 134 | 5703 | NIPPON LIGHT METAL JP3700200003 | TSE | JPY | 200 | ￥3,095 | ￥619,000 | 0.0% |
| 135 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 200 | ￥39,460 | ￥7,892,000 | 0.2% |
| 136 | 5711 | MITSUBISHI MATERLS JP3903000002 | TSE | JPY | 500 | ￥4,536 | ￥2,268,000 | 0.1% |
| 137 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 1,100 | ￥7,718 | ￥8,489,800 | 0.2% |
| 138 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 200 | ￥9,104 | ￥1,820,800 | 0.0% |
| 139 | 5801 | FURUKAWA ELECTRIC JP3827200001 | TSE | JPY | 300 | ￥46,500 | ￥13,950,000 | 0.4% |
| 140 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 3,100 | ￥12,040 | ￥37,324,000 | 1.0% |
| 141 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 6,900 | ￥4,499 | ￥31,043,100 | 0.8% |
| 142 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 2,300 | ￥2,995.5 | ￥6,889,650 | 0.2% |
| 143 | 5901 | TOYO SEIKAN GROUP JP3613400005 | TSE | JPY | 600 | ￥3,805 | ￥2,283,000 | 0.1% |
| 144 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 900 | ￥3,588 | ￥3,229,200 | 0.1% |
| 145 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 1,100 | ￥1,719.5 | ￥1,891,450 | 0.0% |
| 146 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 500 | ￥3,548 | ￥1,774,000 | 0.0% |
| 147 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 5,700 | ￥11,185 | ￥63,754,500 | 1.6% |
| 148 | 6103 | OKUMA CORPORATION JP3172100004 | TSE | JPY | 300 | ￥4,020 | ￥1,206,000 | 0.0% |
| 149 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 1,200 | ￥2,861 | ￥3,433,200 | 0.1% |
| 150 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 400 | ￥71,520 | ￥28,608,000 | 0.7% |
| 151 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 7,000 | ￥2,181 | ￥15,267,000 | 0.4% |
| 152 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 200 | ￥62,480 | ￥12,496,000 | 0.3% |
| 153 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 3,600 | ￥6,656 | ￥23,961,600 | 0.6% |
| 154 | 6302 | SUMITOMO HEAVY IND JP3405400007 | TSE | JPY | 500 | ￥5,022 | ￥2,511,000 | 0.1% |
| 155 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 800 | ￥5,291 | ￥4,232,800 | 0.1% |
| 156 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 4,400 | ￥2,803.5 | ￥12,335,400 | 0.3% |
| 157 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 1,800 | ￥5,300 | ￥9,540,000 | 0.2% |
| 158 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 1,100 | ￥23,265 | ￥25,591,500 | 0.7% |
| 159 | 6370 | KURITA WATER INDS JP3270000007 | TSE | JPY | 500 | ￥8,326 | ￥4,163,000 | 0.1% |
| 160 | 6371 | TSUBAKIMOTO CHAIN JP3535400000 | TSE | JPY | 400 | ￥2,595 | ￥1,038,000 | 0.0% |
| 161 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 1,500 | ￥6,567 | ￥9,850,500 | 0.3% |
| 162 | 6412 | HEIWA CORP JP3834200002 | TSE | JPY | 400 | ￥2,050 | ￥820,000 | 0.0% |
| 163 | 6436 | AMANO CORPORATION JP3124400007 | TSE | JPY | 300 | ￥3,574 | ￥1,072,200 | 0.0% |
| 164 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 1,000 | ￥3,894 | ￥3,894,000 | 0.1% |
| 165 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 800 | ￥2,284 | ￥1,827,200 | 0.0% |
| 166 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 1,900 | ￥1,149.5 | ￥2,184,050 | 0.1% |
| 167 | 6473 | JTEKT CORPORATION JP3292200007 | TSE | JPY | 1,200 | ￥2,157 | ￥2,588,400 | 0.1% |
| 168 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 1,700 | ￥4,651 | ￥7,906,700 | 0.2% |
| 169 | 6501 | HITACHI JP3788600009 | TSE | JPY | 17,600 | ￥4,882 | ￥85,923,200 | 2.2% |
| 170 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 8,200 | ￥5,819 | ￥47,715,800 | 1.2% |
| 171 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 600 | ￥13,975 | ￥8,385,000 | 0.2% |
| 172 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 600 | ￥5,893 | ￥3,535,800 | 0.1% |
| 173 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 5,300 | ￥4,065 | ￥21,544,500 | 0.6% |
| 174 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 6,800 | ￥3,437 | ￥23,371,600 | 0.6% |
| 175 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 9,500 | ￥3,924 | ￥37,278,000 | 1.0% |
| 176 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 23,200 | ￥3,443 | ￥79,877,600 | 2.1% |
| 177 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 7,600 | ￥3,835 | ￥29,146,000 | 0.7% |
| 178 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 2,800 | ￥26,330 | ￥73,724,000 | 1.9% |
| 179 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 900 | ￥74,770 | ￥67,293,000 | 1.7% |
| 180 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 11,300 | ￥1,925 | ￥21,752,500 | 0.6% |
| 181 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 3,800 | ￥7,121 | ￥27,059,800 | 0.7% |
| 182 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 5,500 | ￥3,627 | ￥19,948,500 | 0.5% |
| 183 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 7,600 | ￥9,692 | ￥73,659,200 | 1.9% |
| 184 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 2,600 | ￥2,918 | ￥7,586,800 | 0.2% |
| 185 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 13,100 | ￥3,629 | ￥47,539,900 | 1.2% |
| 186 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 3,300 | ￥2,795 | ￥9,223,500 | 0.2% |
| 187 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 4,200 | ￥2,457.5 | ￥10,321,500 | 0.3% |
| 188 | 7167 | MEBUKIFINANCIAL G JP3117700009 | TSE | JPY | 3,700 | ￥1,383 | ￥5,117,100 | 0.1% |
| 189 | 7182 | JAPAN POST BANK CO JP3946750001 | TSE | JPY | 13,900 | ￥3,154 | ￥43,840,600 | 1.1% |
| 190 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 4,500 | ￥1,703.5 | ￥7,665,750 | 0.2% |
| 191 | 7201 | NISSAN MOTOR CO JP3672400003 | TSE | JPY | 14,400 | ￥336.5 | ￥4,845,600 | 0.1% |
| 192 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 61,400 | ￥2,830 | ￥173,762,000 | 4.5% |
| 193 | 7224 | SHINMAYWA INDS JP3384600007 | TSE | JPY | 300 | ￥2,149 | ￥644,700 | 0.0% |
| 194 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 17,600 | ￥1,444.5 | ￥25,423,200 | 0.7% |
| 195 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 300 | ￥15,575 | ￥4,672,500 | 0.1% |
| 196 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 2,200 | ￥3,553 | ￥7,816,600 | 0.2% |
| 197 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 12,400 | ￥833.2 | ￥10,331,680 | 0.3% |
| 198 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 600 | ￥7,586 | ￥4,551,600 | 0.1% |
| 199 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 1,200 | ￥3,815 | ￥4,578,000 | 0.1% |
| 200 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 1,300 | ￥1,843.5 | ￥2,396,550 | 0.1% |
| 201 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 4,300 | ￥1,786 | ￥7,679,800 | 0.2% |
| 202 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 1,300 | ￥25,605 | ￥33,286,500 | 0.9% |
| 203 | 7751 | CANON INC JP3242800005 | TSE | JPY | 5,200 | ￥4,370 | ￥22,724,000 | 0.6% |
| 204 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 2,200 | ￥1,481 | ￥3,258,200 | 0.1% |
| 205 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 2,500 | ￥3,674 | ￥9,185,000 | 0.2% |
| 206 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 1,100 | ￥4,076 | ￥4,483,600 | 0.1% |
| 207 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 1,700 | ￥2,619 | ￥4,452,300 | 0.1% |
| 208 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 2,900 | ￥4,412 | ￥12,794,800 | 0.3% |
| 209 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 1,800 | ￥1,106.5 | ￥1,991,700 | 0.1% |
| 210 | 7956 | PIGEON CORP JP3801600002 | TSE | JPY | 500 | ￥1,915.5 | ￥957,750 | 0.0% |
| 211 | 7966 | LINTEC CORP JP3977200009 | TSE | JPY | 300 | ￥5,490 | ￥1,647,000 | 0.0% |
| 212 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 5,000 | ￥7,738 | ￥38,690,000 | 1.0% |
| 213 | 7981 | TAKARA STANDARD CO JP3460000007 | TSE | JPY | 200 | ￥2,962 | ￥592,400 | 0.0% |
| 214 | 7984 | KOKUYO CO LTD JP3297000006 | TSE | JPY | 1,700 | ￥810.3 | ￥1,377,510 | 0.0% |
| 215 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 400 | ￥2,205 | ￥882,000 | 0.0% |
| 216 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 30,800 | ￥1,848 | ￥56,918,400 | 1.5% |
| 217 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 6,500 | ￥4,894 | ￥31,811,000 | 0.8% |
| 218 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 4,100 | ￥6,105 | ￥25,030,500 | 0.6% |
| 219 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 11,100 | ￥4,931 | ￥54,734,100 | 1.4% |
| 220 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 1,800 | ￥59,920 | ￥107,856,000 | 2.8% |
| 221 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 4,600 | ￥6,565 | ￥30,199,000 | 0.8% |
| 222 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 400 | ￥4,488 | ￥1,795,200 | 0.0% |
| 223 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 14,400 | ￥4,805 | ￥69,192,000 | 1.8% |
| 224 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 900 | ￥1,865.5 | ￥1,678,950 | 0.0% |
| 225 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 7,200 | ￥888.7 | ￥6,398,640 | 0.2% |
| 226 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 5,000 | ￥863.2 | ￥4,316,000 | 0.1% |
| 227 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 900 | ￥3,307 | ￥2,976,300 | 0.1% |
| 228 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 1,200 | ￥1,992 | ￥2,390,400 | 0.1% |
| 229 | 8242 | H2O RETAILING CO JP3774600005 | TSE | JPY | 500 | ￥2,559.5 | ￥1,279,750 | 0.0% |
| 230 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 700 | ￥2,775 | ￥1,942,500 | 0.0% |
| 231 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 600 | ￥4,128 | ￥2,476,800 | 0.1% |
| 232 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 10,800 | ￥1,370 | ￥14,796,000 | 0.4% |
| 233 | 8273 | IZUMI CO LTD JP3138400001 | TSE | JPY | 800 | ￥920 | ￥736,000 | 0.0% |
| 234 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 46,200 | ￥3,180 | ￥146,916,000 | 3.8% |
| 235 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 9,000 | ￥2,154 | ￥19,386,000 | 0.5% |
| 236 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 2,700 | ￥5,936 | ￥16,027,200 | 0.4% |
| 237 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 14,900 | ￥6,182 | ￥92,111,800 | 2.4% |
| 238 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 3,000 | ￥2,439 | ￥7,317,000 | 0.2% |
| 239 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 700 | ￥6,926 | ￥4,848,200 | 0.1% |
| 240 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 9,500 | ￥7,690 | ￥73,055,000 | 1.9% |
| 241 | 8473 | SBI HOLDINGS INC JP3436120004 | TSE | JPY | 2,600 | ￥2,907 | ￥7,558,200 | 0.2% |
| 242 | 8570 | AEON FINANCIAL SER JP3131400008 | TSE | JPY | 800 | ￥1,473 | ￥1,178,400 | 0.0% |
| 243 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 4,400 | ￥6,243 | ￥27,469,200 | 0.7% |
| 244 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 5,700 | ￥1,305 | ￥7,438,500 | 0.2% |
| 245 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 6,100 | ￥1,568 | ￥9,564,800 | 0.2% |
| 246 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 12,000 | ￥1,399 | ￥16,788,000 | 0.4% |
| 247 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 3,600 | ￥6,217 | ￥22,381,200 | 0.6% |
| 248 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 4,000 | ￥2,075 | ￥8,300,000 | 0.2% |
| 249 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 5,800 | ￥4,540 | ￥26,332,000 | 0.7% |
| 250 | 8750 | DAIICHI LIFE GP JP3476480003 | TSE | JPY | 14,100 | ￥1,705.5 | ￥24,047,550 | 0.6% |
| 251 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 7,500 | ￥7,410 | ￥55,575,000 | 1.4% |
| 252 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 10,600 | ￥1,487 | ￥15,762,200 | 0.4% |
| 253 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 4,700 | ￥3,957 | ￥18,597,900 | 0.5% |
| 254 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 3,600 | ￥3,426 | ￥12,333,600 | 0.3% |
| 255 | 9001 | TOBU RAILWAY CO JP3597800006 | TSE | JPY | 800 | ￥2,876 | ￥2,300,800 | 0.1% |
| 256 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 2,400 | ￥1,701 | ￥4,082,400 | 0.1% |
| 257 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 1,400 | ￥1,704.5 | ￥2,386,300 | 0.1% |
| 258 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 2,000 | ￥1,074 | ￥2,148,000 | 0.1% |
| 259 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 4,400 | ￥3,383 | ￥14,885,200 | 0.4% |
| 260 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 1,800 | ￥2,552 | ￥4,593,600 | 0.1% |
| 261 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 3,900 | ￥3,463 | ￥13,505,700 | 0.3% |
| 262 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 700 | ￥3,621 | ￥2,534,700 | 0.1% |
| 263 | 9042 | HANKYU HANSHIN HLD JP3774200004 | TSE | JPY | 1,000 | ￥4,548 | ￥4,548,000 | 0.1% |
| 264 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 1,400 | ￥1,786.5 | ￥2,501,100 | 0.1% |
| 265 | 9065 | SANKYU INC JP3326000001 | TSE | JPY | 200 | ￥8,519 | ￥1,703,800 | 0.0% |
| 266 | 9075 | FUKUYAMA TRANSPORT JP3806800003 | TSE | JPY | 200 | ￥6,740 | ￥1,348,000 | 0.0% |
| 267 | 9076 | SEINO HOLDINGS JP3415400005 | TSE | JPY | 700 | ￥2,751.5 | ￥1,926,050 | 0.0% |
| 268 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 1,600 | ￥5,702 | ￥9,123,200 | 0.2% |
| 269 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 1,400 | ￥5,878 | ￥8,229,200 | 0.2% |
| 270 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 2,500 | ￥2,776 | ￥6,940,000 | 0.2% |
| 271 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 2,500 | ￥1,443.5 | ￥3,608,750 | 0.1% |
| 272 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 900 | ￥5,128 | ￥4,615,200 | 0.1% |
| 273 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 1,700 | ￥2,602.5 | ￥4,424,250 | 0.1% |
| 274 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 1,900 | ￥2,776.5 | ￥5,275,350 | 0.1% |
| 275 | 9301 | MITSUBISHI LOGISTI JP3902000003 | TSE | JPY | 1,400 | ￥1,443 | ￥2,020,200 | 0.1% |
| 276 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 300 | ￥3,874 | ￥1,162,200 | 0.0% |
| 277 | 9303 | SUMITOMO WAREHOUSE JP3407000003 | TSE | JPY | 300 | ￥3,890 | ￥1,167,000 | 0.0% |
| 278 | 9364 | KAMIGUMI CO LTD JP3219000001 | TSE | JPY | 400 | ￥4,808 | ￥1,923,200 | 0.0% |
| 279 | 9432 | NTT INC JP3735400008 | TSE | JPY | 238,600 | ￥146.7 | ￥35,002,620 | 0.9% |
| 280 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 15,600 | ￥2,721 | ￥42,447,600 | 1.1% |
| 281 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 186,600 | ￥211.5 | ￥39,465,900 | 1.0% |
| 282 | 9501 | TOKYO ELEC POWER H JP3585800000 | TSE | JPY | 6,200 | ￥519.2 | ￥3,219,040 | 0.1% |
| 283 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 2,900 | ￥2,744.5 | ￥7,959,050 | 0.2% |
| 284 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 4,300 | ￥2,301 | ￥9,894,300 | 0.3% |
| 285 | 9506 | TOHOKU ELEC POWER. JP3605400005 | TSE | JPY | 2,000 | ￥1,008.5 | ￥2,017,000 | 0.1% |
| 286 | 9508 | KYUSHU ELEC POWER JP3246400000 | TSE | JPY | 1,800 | ￥1,636.5 | ￥2,945,700 | 0.1% |
| 287 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 1,300 | ￥6,349 | ￥8,253,700 | 0.2% |
| 288 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 1,500 | ￥5,460 | ￥8,190,000 | 0.2% |
| 289 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 3,300 | ￥1,275.5 | ￥4,209,150 | 0.1% |
| 290 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 1,400 | ￥2,471.5 | ￥3,460,100 | 0.1% |
| 291 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 2,100 | ￥2,870.5 | ￥6,028,050 | 0.2% |
| 292 | 9715 | TRANSCOSMOS INC JP3635700002 | TSE | JPY | 200 | ￥3,755 | ￥751,000 | 0.0% |
| 293 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 1,800 | ￥6,443 | ￥11,597,400 | 0.3% |
| 294 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 600 | ￥19,385 | ￥11,631,000 | 0.3% |
| 295 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 3,800 | ￥672.6 | ￥2,555,880 | 0.1% |
| 296 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 2,200 | ￥2,701 | ￥5,942,200 | 0.2% |
| 297 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 1,200 | ￥78,060 | ￥93,672,000 | 2.4% |
| 298 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 22,200 | ￥7,048 | ￥156,465,600 | 4.0% |
| 299 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 300 | ￥5,095 | ￥1,528,500 | 0.0% |
| 300 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 500 | ￥3,867 | ￥1,933,500 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: ICE Data Services
- PCF source path: ice/20260610/1319tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。