ETF / ETN detail
ｉシェアーズ・コア 日経２２５ ＥＴＦ 1329 ETF・ETN ￥5,821 / 2026/4/9
ｉシェアーズ・コア 日経２２５ ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥5,821
- 価格基準日
- 2026/4/9
- 出来高
- 255,671
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 290,709,745口
- 時価総額目安
- 1.7兆円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iShares Nikkei 225 ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥5,719,541,594.6
- 保有資産時価合計
- ￥1,630,714,562,890
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — NIKKEI 225 (OSE) JUN 26 | JPY | 105 | ￥5,693,100 | 0.0% |
| 2 | 1332 NISSUI CORPORATION | JPY | 1,001,000 | ￥1,351,350,000 | 0.1% |
| 3 | 1605 INPEX CORPORATION | JPY | 400,400 | ￥1,721,319,600 | 0.1% |
| 4 | 1721 COMSYS HOLDINGS | JPY | 1,001,000 | ￥5,279,274,000 | 0.3% |
| 5 | 1801 TAISEI CORP | JPY | 200,200 | ￥3,485,482,000 | 0.2% |
| 6 | 1802 OBAYASHI CORP | JPY | 1,001,000 | ￥3,846,843,000 | 0.2% |
| 7 | 1803 SHIMIZU CORP | JPY | 1,001,000 | ￥3,120,117,000 | 0.2% |
| 8 | 1808 HASEKO CORPORATION | JPY | 200,200 | ￥609,008,400 | 0.0% |
| 9 | 1812 KAJIMA CORP | JPY | 500,500 | ￥3,134,131,000 | 0.2% |
| 10 | 1925 DAIWA HOUSE INDS | JPY | 1,001,000 | ￥5,210,205,000 | 0.3% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | NIKKEI 225 (OSE) JUN 26 ISIN なし | OSE | JPY | 105 | ￥54,220 | ￥5,693,100 | 0.0% |
| 2 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 1,001,000 | ￥1,350 | ￥1,351,350,000 | 0.1% |
| 3 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 400,400 | ￥4,299 | ￥1,721,319,600 | 0.1% |
| 4 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 1,001,000 | ￥5,274 | ￥5,279,274,000 | 0.3% |
| 5 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 200,200 | ￥17,410 | ￥3,485,482,000 | 0.2% |
| 6 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 1,001,000 | ￥3,843 | ￥3,846,843,000 | 0.2% |
| 7 | 1803 | SHIMIZU CORP JP3358800005 | TSE | JPY | 1,001,000 | ￥3,117 | ￥3,120,117,000 | 0.2% |
| 8 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 200,200 | ￥3,042 | ￥609,008,400 | 0.0% |
| 9 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 500,500 | ￥6,262 | ￥3,134,131,000 | 0.2% |
| 10 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 1,001,000 | ￥5,205 | ￥5,210,205,000 | 0.3% |
| 11 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 1,001,000 | ￥3,544 | ￥3,547,544,000 | 0.2% |
| 12 | 1963 | JGC HLDGS CORP JP3667600005 | TSE | JPY | 1,001,000 | ￥2,114 | ￥2,116,114,000 | 0.1% |
| 13 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 1,001,000 | ￥2,037.5 | ￥2,039,537,500 | 0.1% |
| 14 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 400,400 | ￥3,897 | ￥1,560,358,800 | 0.1% |
| 15 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 500,500 | ￥6,586 | ￥3,296,293,000 | 0.2% |
| 16 | 2413 | M3 INC JP3435750009 | TSE | JPY | 2,402,400 | ￥1,637 | ￥3,932,728,800 | 0.2% |
| 17 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 300,300 | ￥2,520 | ￥756,756,000 | 0.0% |
| 18 | 2501 | SAPPORO HOLDINGS JP3320800000 | TSE | JPY | 1,001,000 | ￥1,611.5 | ￥1,613,111,500 | 0.1% |
| 19 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 3,003,000 | ￥1,597 | ￥4,795,791,000 | 0.3% |
| 20 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 1,001,000 | ￥2,575.5 | ￥2,578,075,500 | 0.2% |
| 21 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 100,100 | ￥6,200 | ￥620,620,000 | 0.0% |
| 22 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 5,005,000 | ￥1,315 | ￥6,581,575,000 | 0.4% |
| 23 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 2,002,000 | ￥4,398 | ￥8,804,796,000 | 0.5% |
| 24 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 1,001,000 | ￥1,963 | ￥1,964,963,000 | 0.1% |
| 25 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 1,001,000 | ￥5,660 | ￥5,665,660,000 | 0.3% |
| 26 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 500,500 | ￥2,424 | ￥1,213,212,000 | 0.1% |
| 27 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 3,003,000 | ￥1,164 | ￥3,495,492,000 | 0.2% |
| 28 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 1,001,000 | ￥2,905.5 | ￥2,908,405,500 | 0.2% |
| 29 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 1,001,000 | ￥1,374.5 | ￥1,375,874,500 | 0.1% |
| 30 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 3,003,000 | ￥2,028.5 | ￥6,091,585,500 | 0.4% |
| 31 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 200,200 | ￥1,575.5 | ￥315,415,100 | 0.0% |
| 32 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 1,001,000 | ￥1,151.5 | ￥1,152,651,500 | 0.1% |
| 33 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 1,001,000 | ￥1,679.5 | ￥1,681,179,500 | 0.1% |
| 34 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 1,001,000 | ￥1,649.5 | ￥1,651,149,500 | 0.1% |
| 35 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 100,100 | ￥1,623 | ￥162,462,300 | 0.0% |
| 36 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 2,002,000 | ￥2,973 | ￥5,951,946,000 | 0.4% |
| 37 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 1,001,000 | ￥657.8 | ￥658,457,800 | 0.0% |
| 38 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 1,001,000 | ￥913.6 | ￥914,513,600 | 0.1% |
| 39 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 100,100 | ￥11,515 | ￥1,152,651,500 | 0.1% |
| 40 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 1,001,000 | ￥482.5 | ￥482,982,500 | 0.0% |
| 41 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 1,001,000 | ￥6,278 | ￥6,284,278,000 | 0.4% |
| 42 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 500,500 | ￥2,428.5 | ￥1,215,464,250 | 0.1% |
| 43 | 4043 | TOKUYAMA CORP JP3625000009 | TSE | JPY | 200,200 | ￥3,906 | ￥781,981,200 | 0.0% |
| 44 | 4061 | DENKA COMPANY LTD JP3549600009 | TSE | JPY | 200,200 | ￥3,346 | ￥669,869,200 | 0.0% |
| 45 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 2,002,000 | ￥7,666 | ￥15,347,332,000 | 0.9% |
| 46 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 5,005,000 | ￥6,401 | ￥32,037,005,000 | 2.0% |
| 47 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 1,001,000 | ￥2,303 | ￥2,305,303,000 | 0.1% |
| 48 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 400,400 | ￥1,952 | ￥781,580,800 | 0.0% |
| 49 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 500,500 | ￥941.4 | ￥471,170,700 | 0.0% |
| 50 | 4208 | UBE CORPORATION JP3158800007 | TSE | JPY | 100,100 | ￥2,552 | ￥255,455,200 | 0.0% |
| 51 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 1,001,000 | ￥4,237 | ￥4,241,237,000 | 0.3% |
| 52 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 1,001,000 | ￥2,795 | ￥2,797,795,000 | 0.2% |
| 53 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 1,001,000 | ￥3,419 | ￥3,422,419,000 | 0.2% |
| 54 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 1,001,000 | ￥6,158 | ￥6,164,158,000 | 0.4% |
| 55 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 1,001,000 | ￥5,665 | ￥5,670,665,000 | 0.3% |
| 56 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 5,005,000 | ￥2,372.5 | ￥11,874,362,500 | 0.7% |
| 57 | 4506 | SUMITOMO PHARMA CO JP3495000006 | TSE | JPY | 1,001,000 | ￥1,866 | ￥1,867,866,000 | 0.1% |
| 58 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 3,003,000 | ￥3,404 | ￥10,222,212,000 | 0.6% |
| 59 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 3,003,000 | ￥9,429 | ￥28,315,287,000 | 1.7% |
| 60 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 1,001,000 | ￥4,797 | ￥4,801,797,000 | 0.3% |
| 61 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 8,008,000 | ￥2,044.5 | ￥16,372,356,000 | 1.0% |
| 62 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 3,003,000 | ￥2,900 | ￥8,708,700,000 | 0.5% |
| 63 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 1,001,000 | ￥11,020 | ￥11,031,020,000 | 0.7% |
| 64 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 1,001,000 | ￥2,792.5 | ￥2,795,292,500 | 0.2% |
| 65 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 400,400 | ￥399.2 | ￥159,839,680 | 0.0% |
| 66 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 1,001,000 | ￥5,355 | ￥5,360,355,000 | 0.3% |
| 67 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 800,800 | ￥1,382.5 | ￥1,107,106,000 | 0.1% |
| 68 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 1,001,000 | ￥783.6 | ￥784,383,600 | 0.0% |
| 69 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 3,003,000 | ￥3,056 | ￥9,177,168,000 | 0.6% |
| 70 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 1,001,000 | ￥517.5 | ￥518,017,500 | 0.0% |
| 71 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 1,001,000 | ￥2,977 | ￥2,979,977,000 | 0.2% |
| 72 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 2,002,000 | ￥1,440.5 | ￥2,883,881,000 | 0.2% |
| 73 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 1,001,000 | ￥1,352.5 | ￥1,353,852,500 | 0.1% |
| 74 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 500,500 | ￥6,391 | ￥3,198,695,500 | 0.2% |
| 75 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 2,002,000 | ￥3,416 | ￥6,838,832,000 | 0.4% |
| 76 | 5201 | AGC INC JP3112000009 | TSE | JPY | 200,200 | ￥5,917 | ￥1,184,583,400 | 0.1% |
| 77 | 5214 | NIPPON ELEC GLASS JP3733400000 | TSE | JPY | 300,300 | ￥6,303 | ￥1,892,790,900 | 0.1% |
| 78 | 5233 | TAIHEIYO CEMENT JP3449020001 | TSE | JPY | 100,100 | ￥3,792 | ￥379,579,200 | 0.0% |
| 79 | 5301 | TOKAI CARBON CO JP3560800009 | TSE | JPY | 1,001,000 | ￥975 | ￥975,975,000 | 0.1% |
| 80 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 500,500 | ￥5,738 | ￥2,871,869,000 | 0.2% |
| 81 | 5333 | NGK INSULATORS JP3695200000 | TSE | JPY | 1,001,000 | ￥4,070 | ￥4,074,070,000 | 0.2% |
| 82 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 500,500 | ￥602.1 | ￥301,351,050 | 0.0% |
| 83 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 100,100 | ￥2,067 | ￥206,906,700 | 0.0% |
| 84 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 100,100 | ￥1,980.5 | ￥198,248,050 | 0.0% |
| 85 | 5631 | JAPAN STEEL WORKS JP3721400004 | TSE | JPY | 200,200 | ￥9,844 | ￥1,970,768,800 | 0.1% |
| 86 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 100,100 | ￥31,260 | ￥3,129,126,000 | 0.2% |
| 87 | 5711 | MITSUBISHI MATERLS JP3903000002 | TSE | JPY | 100,100 | ￥5,091 | ￥509,609,100 | 0.0% |
| 88 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 500,500 | ￥10,060 | ￥5,035,030,000 | 0.3% |
| 89 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 200,200 | ￥9,924 | ￥1,986,784,800 | 0.1% |
| 90 | 5801 | FURUKAWA ELECTRIC JP3827200001 | TSE | JPY | 100,100 | ￥28,930 | ￥2,895,893,000 | 0.2% |
| 91 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 1,001,000 | ￥10,365 | ￥10,375,365,000 | 0.6% |
| 92 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 1,001,000 | ￥25,700 | ￥25,725,700,000 | 1.6% |
| 93 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 1,001,000 | ￥2,581 | ￥2,583,581,000 | 0.2% |
| 94 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 3,003,000 | ￥6,516 | ￥19,567,548,000 | 1.2% |
| 95 | 6103 | OKUMA CORPORATION JP3172100004 | TSE | JPY | 400,400 | ￥3,985 | ￥1,595,594,000 | 0.1% |
| 96 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 1,001,000 | ￥2,372 | ￥2,374,372,000 | 0.1% |
| 97 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 200,200 | ￥71,240 | ￥14,262,248,000 | 0.9% |
| 98 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 1,001,000 | ￥1,801 | ￥1,802,801,000 | 0.1% |
| 99 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 100,100 | ￥68,370 | ￥6,843,837,000 | 0.4% |
| 100 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 1,001,000 | ￥7,205 | ￥7,212,205,000 | 0.4% |
| 101 | 6302 | SUMITOMO HEAVY IND JP3405400007 | TSE | JPY | 200,200 | ￥5,200 | ￥1,041,040,000 | 0.1% |
| 102 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 1,001,000 | ￥5,973 | ￥5,978,973,000 | 0.4% |
| 103 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 1,001,000 | ￥2,705.5 | ￥2,708,205,500 | 0.2% |
| 104 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 1,001,000 | ￥5,086 | ￥5,091,086,000 | 0.3% |
| 105 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 1,001,000 | ￥19,420 | ￥19,439,420,000 | 1.2% |
| 106 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 1,001,000 | ￥1,186 | ￥1,187,186,000 | 0.1% |
| 107 | 6472 | NTN CORP JP3165600002 | TSE | JPY | 1,001,000 | ￥341.7 | ￥342,041,700 | 0.0% |
| 108 | 6473 | JTEKT CORPORATION JP3292200007 | TSE | JPY | 1,001,000 | ￥1,804 | ￥1,805,804,000 | 0.1% |
| 109 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 1,001,000 | ￥2,841.5 | ￥2,844,341,500 | 0.2% |
| 110 | 6501 | HITACHI JP3788600009 | TSE | JPY | 1,001,000 | ￥4,926 | ￥4,930,926,000 | 0.3% |
| 111 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 1,001,000 | ￥5,523 | ￥5,528,523,000 | 0.3% |
| 112 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 200,200 | ￥11,225 | ￥2,247,245,000 | 0.1% |
| 113 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 1,001,000 | ￥4,675 | ￥4,679,675,000 | 0.3% |
| 114 | 6526 | SOCIONEXT INC JP3433500000 | TSE | JPY | 1,001,000 | ￥1,787.5 | ￥1,789,287,500 | 0.1% |
| 115 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 1,001,000 | ￥4,615 | ￥4,619,615,000 | 0.3% |
| 116 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 1,001,000 | ￥4,663 | ￥4,667,663,000 | 0.3% |
| 117 | 6674 | GS YUASA CORP JP3385820000 | TSE | JPY | 200,200 | ￥4,997 | ￥1,000,399,400 | 0.1% |
| 118 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 500,500 | ￥4,207 | ￥2,105,603,500 | 0.1% |
| 119 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 1,001,000 | ￥3,545 | ￥3,548,545,000 | 0.2% |
| 120 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 1,001,000 | ￥2,597.5 | ￥2,600,097,500 | 0.2% |
| 121 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 2,002,000 | ￥1,988 | ￥3,979,976,000 | 0.2% |
| 122 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 1,001,000 | ￥2,612 | ￥2,614,612,000 | 0.2% |
| 123 | 6753 | SHARP CORP JP3359600008 | TSE | JPY | 1,001,000 | ￥613 | ￥613,613,000 | 0.0% |
| 124 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 5,005,000 | ￥3,459 | ￥17,312,295,000 | 1.1% |
| 125 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 15,015,000 | ￥2,172.5 | ￥32,620,087,500 | 2.0% |
| 126 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 1,001,000 | ￥2,126 | ￥2,128,126,000 | 0.1% |
| 127 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 1,001,000 | ￥5,649 | ￥5,654,649,000 | 0.3% |
| 128 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 8,008,000 | ￥24,500 | ￥196,196,000,000 | 12.0% |
| 129 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 100,100 | ￥61,670 | ￥6,173,167,000 | 0.4% |
| 130 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 4,004,000 | ￥2,003 | ￥8,020,012,000 | 0.5% |
| 131 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 400,400 | ￥36,350 | ￥14,554,540,000 | 0.9% |
| 132 | 6952 | CASIO COMPUTER CO JP3209000003 | TSE | JPY | 1,001,000 | ￥1,428 | ￥1,429,428,000 | 0.1% |
| 133 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 5,005,000 | ￥6,225 | ￥31,156,125,000 | 1.9% |
| 134 | 6963 | ROHM CO LTD JP3982800009 | TSE | JPY | 1,001,000 | ￥3,331 | ￥3,334,331,000 | 0.2% |
| 135 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 8,008,000 | ￥2,569 | ￥20,572,552,000 | 1.3% |
| 136 | 6976 | TAIYO YUDEN CO LTD JP3452000007 | TSE | JPY | 1,001,000 | ￥4,000 | ￥4,004,000,000 | 0.2% |
| 137 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 2,402,400 | ￥3,720 | ￥8,936,928,000 | 0.5% |
| 138 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 5,005,000 | ￥3,303 | ￥16,531,515,000 | 1.0% |
| 139 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 200,200 | ￥1,010 | ￥202,202,000 | 0.0% |
| 140 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 1,001,000 | ￥4,781 | ￥4,785,781,000 | 0.3% |
| 141 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 100,100 | ￥16,715 | ￥1,673,171,500 | 0.1% |
| 142 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 700,700 | ￥3,824 | ￥2,679,476,800 | 0.2% |
| 143 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 1,001,000 | ￥1,441 | ￥1,442,441,000 | 0.1% |
| 144 | 7201 | NISSAN MOTOR CO JP3672400003 | TSE | JPY | 1,001,000 | ￥381.4 | ￥381,781,400 | 0.0% |
| 145 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 500,500 | ￥2,540 | ￥1,271,270,000 | 0.1% |
| 146 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 5,005,000 | ￥3,467 | ￥17,352,335,000 | 1.1% |
| 147 | 7205 | HINO MOTORS JP3792600003 | TSE | JPY | 1,001,000 | ￥394 | ￥394,394,000 | 0.0% |
| 148 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 100,100 | ￥368.6 | ￥36,896,860 | 0.0% |
| 149 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 200,200 | ￥1,181 | ￥236,436,200 | 0.0% |
| 150 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 6,006,000 | ￥1,448.5 | ￥8,699,691,000 | 0.5% |
| 151 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 4,004,000 | ￥2,036.5 | ￥8,154,146,000 | 0.5% |
| 152 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 1,001,000 | ￥2,692 | ￥2,694,692,000 | 0.2% |
| 153 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 3,003,000 | ￥1,133.5 | ￥3,403,900,500 | 0.2% |
| 154 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 2,002,000 | ￥3,684 | ￥7,375,368,000 | 0.5% |
| 155 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 1,001,000 | ￥1,931.5 | ￥1,933,431,500 | 0.1% |
| 156 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 4,004,000 | ￥1,340.5 | ￥5,367,362,000 | 0.3% |
| 157 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 400,400 | ￥19,095 | ￥7,645,638,000 | 0.5% |
| 158 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 500,500 | ￥27,705 | ￥13,866,352,500 | 0.9% |
| 159 | 7751 | CANON INC JP3242800005 | TSE | JPY | 1,501,500 | ￥4,460 | ￥6,696,690,000 | 0.4% |
| 160 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 1,001,000 | ￥1,354.5 | ￥1,355,854,500 | 0.1% |
| 161 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 3,003,000 | ￥4,248 | ￥12,756,744,000 | 0.8% |
| 162 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 500,500 | ￥5,033 | ￥2,519,016,500 | 0.2% |
| 163 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 1,001,000 | ￥3,025 | ￥3,028,025,000 | 0.2% |
| 164 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 3,003,000 | ￥1,113.5 | ￥3,343,840,500 | 0.2% |
| 165 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 1,001,000 | ￥10,150 | ￥10,160,150,000 | 0.6% |
| 166 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 5,005,000 | ￥2,054 | ￥10,280,270,000 | 0.6% |
| 167 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 1,001,000 | ￥5,375 | ￥5,380,375,000 | 0.3% |
| 168 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 3,003,000 | ￥6,354 | ￥19,081,062,000 | 1.2% |
| 169 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 2,002,000 | ￥5,792 | ￥11,595,584,000 | 0.7% |
| 170 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 3,003,000 | ￥39,750 | ￥119,369,250,000 | 7.3% |
| 171 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 1,001,000 | ￥5,597 | ￥5,602,597,000 | 0.3% |
| 172 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 3,003,000 | ￥5,120 | ￥15,375,360,000 | 0.9% |
| 173 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 1,001,000 | ￥1,800 | ￥1,801,800,000 | 0.1% |
| 174 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 1,001,000 | ￥3,067 | ￥3,070,067,000 | 0.2% |
| 175 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 1,001,000 | ￥4,276 | ￥4,280,276,000 | 0.3% |
| 176 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 3,003,000 | ￥2,029 | ￥6,093,087,000 | 0.4% |
| 177 | 8304 | AOZORA BANK JP3711200000 | TSE | JPY | 100,100 | ￥2,488 | ￥249,048,800 | 0.0% |
| 178 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 1,001,000 | ￥2,654 | ￥2,656,654,000 | 0.2% |
| 179 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 100,100 | ￥1,725.5 | ￥172,722,550 | 0.0% |
| 180 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 200,200 | ￥4,927 | ￥986,385,400 | 0.1% |
| 181 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 300,300 | ￥5,154 | ￥1,547,746,200 | 0.1% |
| 182 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 1,001,000 | ￥2,024.5 | ￥2,026,524,500 | 0.1% |
| 183 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 200,200 | ￥6,017 | ￥1,204,603,400 | 0.1% |
| 184 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 100,100 | ￥6,187 | ￥619,318,700 | 0.0% |
| 185 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 1,001,000 | ￥4,845 | ￥4,849,845,000 | 0.3% |
| 186 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 1,001,000 | ￥1,450 | ￥1,451,450,000 | 0.1% |
| 187 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 1,001,000 | ￥1,209.5 | ￥1,210,709,500 | 0.1% |
| 188 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 600,600 | ￥5,761 | ￥3,460,056,600 | 0.2% |
| 189 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 2,002,000 | ￥1,861.5 | ￥3,726,723,000 | 0.2% |
| 190 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 900,900 | ￥4,011 | ￥3,613,509,900 | 0.2% |
| 191 | 8750 | DAI-ICHI LIFE HOLD JP3476480003 | TSE | JPY | 400,400 | ￥1,428 | ￥571,771,200 | 0.0% |
| 192 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 1,501,500 | ￥5,878 | ￥8,825,817,000 | 0.5% |
| 193 | 8795 | T&D HOLDINGS INC JP3539220008 | TSE | JPY | 200,200 | ￥3,733 | ￥747,346,600 | 0.0% |
| 194 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 3,003,000 | ￥1,869.5 | ￥5,614,108,500 | 0.3% |
| 195 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 1,001,000 | ￥4,836 | ￥4,840,836,000 | 0.3% |
| 196 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 500,500 | ￥3,860 | ￥1,931,930,000 | 0.1% |
| 197 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 2,002,000 | ￥4,793 | ￥9,595,586,000 | 0.6% |
| 198 | 9001 | TOBU RAILWAY CO JP3597800006 | TSE | JPY | 200,200 | ￥2,886.5 | ￥577,877,300 | 0.0% |
| 199 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 500,500 | ￥1,887 | ￥944,443,500 | 0.1% |
| 200 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 500,500 | ￥1,648 | ￥824,824,000 | 0.1% |
| 201 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 200,200 | ￥3,913 | ￥783,382,600 | 0.0% |
| 202 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 1,501,500 | ￥1,233 | ￥1,851,349,500 | 0.1% |
| 203 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 300,300 | ￥3,762 | ￥1,129,728,600 | 0.1% |
| 204 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 200,200 | ￥3,283 | ￥657,256,600 | 0.0% |
| 205 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 500,500 | ￥4,298 | ￥2,151,149,000 | 0.1% |
| 206 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 1,001,000 | ￥1,764.5 | ￥1,766,264,500 | 0.1% |
| 207 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 300,300 | ￥5,739 | ￥1,723,421,700 | 0.1% |
| 208 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 300,300 | ￥6,174 | ￥1,854,052,200 | 0.1% |
| 209 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 900,900 | ￥2,669.5 | ￥2,404,952,550 | 0.1% |
| 210 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 300,300 | ￥3,658 | ￥1,098,497,400 | 0.1% |
| 211 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 1,001,000 | ￥2,653 | ￥2,655,653,000 | 0.2% |
| 212 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 100,100 | ￥2,998 | ￥300,099,800 | 0.0% |
| 213 | 9432 | NTT INC JP3735400008 | TSE | JPY | 10,010,000 | ￥155.7 | ￥1,558,557,000 | 0.1% |
| 214 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 12,012,000 | ￥2,626.5 | ￥31,549,518,000 | 1.9% |
| 215 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 10,010,000 | ￥213.8 | ￥2,140,138,000 | 0.1% |
| 216 | 9501 | TOKYO ELEC POWER H JP3585800000 | TSE | JPY | 100,100 | ￥645 | ￥64,564,500 | 0.0% |
| 217 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 100,100 | ￥2,520 | ￥252,252,000 | 0.0% |
| 218 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 100,100 | ￥2,578 | ￥258,057,800 | 0.0% |
| 219 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 200,200 | ￥7,655 | ￥1,532,531,000 | 0.1% |
| 220 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 200,200 | ￥6,310 | ￥1,263,262,000 | 0.1% |
| 221 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 500,500 | ￥1,591.5 | ￥796,545,750 | 0.0% |
| 222 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 2,002,000 | ￥5,876 | ￥11,763,752,000 | 0.7% |
| 223 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 1,001,000 | ￥20,425 | ￥20,445,425,000 | 1.3% |
| 224 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 2,502,500 | ￥2,751.5 | ￥6,885,628,750 | 0.4% |
| 225 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 2,402,400 | ￥65,170 | ￥156,564,408,000 | 9.6% |
| 226 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 24,024,000 | ￥3,748 | ￥90,041,952,000 | 5.5% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1329tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。