ETF / ETN detail
ｉシェアーズ・コア 日経２２５ ＥＴＦ 1329
￥6,804 / 2026/6/9
ｉシェアーズ・コア 日経２２５ ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥6,804
- 価格基準日
- 2026/6/9
- 出来高
- 741,947
発行口数と時価総額目安
- 発行口数
- 284,543,453口
- 時価総額目安
- 1.9兆円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iShares Nikkei 225 ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥15,542,628,688.29
- 保有資産時価合計
- ￥1,922,193,901,720
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — NIKKEI 225 (OSE) SEP 26 | JPY | 236 | ￥15,533,520 | 0.0% |
| 2 | 1332 NISSUI CORPORATION | JPY | 985,000 | ￥1,263,755,000 | 0.1% |
| 3 | 1605 INPEX CORPORATION | JPY | 394,000 | ￥1,415,248,000 | 0.1% |
| 4 | 1721 COMSYS HOLDINGS | JPY | 985,000 | ￥5,362,340,000 | 0.3% |
| 5 | 1801 TAISEI CORP | JPY | 197,000 | ￥2,622,070,000 | 0.1% |
| 6 | 1802 OBAYASHI CORP | JPY | 985,000 | ￥3,025,920,000 | 0.2% |
| 7 | 1803 SHIMIZU CORP | JPY | 985,000 | ￥2,402,415,000 | 0.1% |
| 8 | 1808 HASEKO CORPORATION | JPY | 197,000 | ￥526,778,000 | 0.0% |
| 9 | 1812 KAJIMA CORP | JPY | 492,500 | ￥2,691,512,500 | 0.1% |
| 10 | 1925 DAIWA HOUSE INDS | JPY | 985,000 | ￥4,184,280,000 | 0.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | NIKKEI 225 (OSE) SEP 26 ISIN なし | OSE | JPY | 236 | ￥65,820 | ￥15,533,520 | 0.0% |
| 2 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 985,000 | ￥1,283 | ￥1,263,755,000 | 0.1% |
| 3 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 394,000 | ￥3,592 | ￥1,415,248,000 | 0.1% |
| 4 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 985,000 | ￥5,444 | ￥5,362,340,000 | 0.3% |
| 5 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 197,000 | ￥13,310 | ￥2,622,070,000 | 0.1% |
| 6 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 985,000 | ￥3,072 | ￥3,025,920,000 | 0.2% |
| 7 | 1803 | SHIMIZU CORP JP3358800005 | TSE | JPY | 985,000 | ￥2,439 | ￥2,402,415,000 | 0.1% |
| 8 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 197,000 | ￥2,674 | ￥526,778,000 | 0.0% |
| 9 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 492,500 | ￥5,465 | ￥2,691,512,500 | 0.1% |
| 10 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 985,000 | ￥4,248 | ￥4,184,280,000 | 0.2% |
| 11 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 985,000 | ￥3,225 | ￥3,176,625,000 | 0.2% |
| 12 | 1963 | JGC HLDGS CORP JP3667600005 | TSE | JPY | 985,000 | ￥2,551 | ￥2,512,735,000 | 0.1% |
| 13 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 985,000 | ￥1,930 | ￥1,901,050,000 | 0.1% |
| 14 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 394,000 | ￥3,703 | ￥1,458,982,000 | 0.1% |
| 15 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 492,500 | ￥6,018 | ￥2,963,865,000 | 0.2% |
| 16 | 2413 | M3 INC JP3435750009 | TSE | JPY | 2,364,000 | ￥1,628 | ￥3,848,592,000 | 0.2% |
| 17 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 295,500 | ￥2,685.5 | ￥793,565,250 | 0.0% |
| 18 | 2501 | SAPPORO HOLDINGS JP3320800000 | TSE | JPY | 985,000 | ￥1,645.5 | ￥1,620,817,500 | 0.1% |
| 19 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 2,955,000 | ￥1,492.5 | ￥4,410,337,500 | 0.2% |
| 20 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 985,000 | ￥2,636.5 | ￥2,596,952,500 | 0.1% |
| 21 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 98,500 | ￥5,080 | ￥500,380,000 | 0.0% |
| 22 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 4,925,000 | ￥1,552.5 | ￥7,646,062,500 | 0.4% |
| 23 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 1,970,000 | ￥4,757 | ￥9,371,290,000 | 0.5% |
| 24 | 285A | KIOXIA HLDGS CORP JP3236330001 | TSE | JPY | 689,500 | ￥76,450 | ￥52,712,275,000 | 2.7% |
| 25 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 985,000 | ￥2,022.5 | ￥1,992,162,500 | 0.1% |
| 26 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 985,000 | ￥6,070 | ￥5,978,950,000 | 0.3% |
| 27 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 492,500 | ￥2,267.5 | ￥1,116,743,750 | 0.1% |
| 28 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 2,955,000 | ￥1,087 | ￥3,212,085,000 | 0.2% |
| 29 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 985,000 | ￥3,610 | ￥3,555,850,000 | 0.2% |
| 30 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 985,000 | ￥1,315 | ￥1,295,275,000 | 0.1% |
| 31 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 2,955,000 | ￥1,898.5 | ￥5,610,067,500 | 0.3% |
| 32 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 197,000 | ￥1,610.5 | ￥317,268,500 | 0.0% |
| 33 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 985,000 | ￥1,093 | ￥1,076,605,000 | 0.1% |
| 34 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 985,000 | ￥1,645 | ￥1,620,325,000 | 0.1% |
| 35 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 985,000 | ￥1,716 | ￥1,690,260,000 | 0.1% |
| 36 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 98,500 | ￥3,501 | ￥344,848,500 | 0.0% |
| 37 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 1,970,000 | ￥2,194 | ￥4,322,180,000 | 0.2% |
| 38 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 985,000 | ￥667.6 | ￥657,586,000 | 0.0% |
| 39 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 985,000 | ￥787.4 | ￥775,589,000 | 0.0% |
| 40 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 98,500 | ￥16,560 | ￥1,631,160,000 | 0.1% |
| 41 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 985,000 | ￥557.9 | ￥549,531,500 | 0.0% |
| 42 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 985,000 | ￥7,114 | ￥7,007,290,000 | 0.4% |
| 43 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 492,500 | ￥2,782.5 | ￥1,370,381,250 | 0.1% |
| 44 | 4043 | TOKUYAMA CORP JP3625000009 | TSE | JPY | 197,000 | ￥4,816 | ￥948,752,000 | 0.0% |
| 45 | 4061 | DENKA COMPANY LTD JP3549600009 | TSE | JPY | 197,000 | ￥3,891 | ￥766,527,000 | 0.0% |
| 46 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 1,970,000 | ￥18,595 | ￥36,632,150,000 | 1.9% |
| 47 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 4,925,000 | ￥6,836 | ￥33,667,300,000 | 1.8% |
| 48 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 985,000 | ￥2,337.5 | ￥2,302,437,500 | 0.1% |
| 49 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 394,000 | ￥2,009 | ￥791,546,000 | 0.0% |
| 50 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 492,500 | ￥1,021 | ￥502,842,500 | 0.0% |
| 51 | 4208 | UBE CORPORATION JP3158800007 | TSE | JPY | 98,500 | ￥2,960 | ￥291,560,000 | 0.0% |
| 52 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 985,000 | ￥4,626 | ￥4,556,610,000 | 0.2% |
| 53 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 985,000 | ￥3,109 | ￥3,062,365,000 | 0.2% |
| 54 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 985,000 | ￥3,678 | ￥3,622,830,000 | 0.2% |
| 55 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 985,000 | ￥5,931 | ￥5,842,035,000 | 0.3% |
| 56 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 985,000 | ￥4,975 | ￥4,900,375,000 | 0.3% |
| 57 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 4,925,000 | ￥2,144.5 | ￥10,561,662,500 | 0.5% |
| 58 | 4506 | SUMITOMO PHARMA CO JP3495000006 | TSE | JPY | 985,000 | ￥1,462 | ￥1,440,070,000 | 0.1% |
| 59 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 2,955,000 | ￥2,768 | ￥8,179,440,000 | 0.4% |
| 60 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 2,955,000 | ￥7,376 | ￥21,796,080,000 | 1.1% |
| 61 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 985,000 | ￥3,743 | ￥3,686,855,000 | 0.2% |
| 62 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 7,880,000 | ￥2,284 | ￥17,997,920,000 | 0.9% |
| 63 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 2,955,000 | ￥2,559 | ￥7,561,845,000 | 0.4% |
| 64 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 985,000 | ￥10,275 | ￥10,120,875,000 | 0.5% |
| 65 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 985,000 | ￥2,198 | ￥2,165,030,000 | 0.1% |
| 66 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 394,000 | ￥402 | ￥158,388,000 | 0.0% |
| 67 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 985,000 | ￥6,231 | ￥6,137,535,000 | 0.3% |
| 68 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 788,000 | ￥1,393.5 | ￥1,098,078,000 | 0.1% |
| 69 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 985,000 | ￥739.3 | ￥728,210,500 | 0.0% |
| 70 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 2,955,000 | ￥3,504 | ￥10,354,320,000 | 0.5% |
| 71 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 985,000 | ￥620.1 | ￥610,798,500 | 0.0% |
| 72 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 985,000 | ￥2,562.5 | ￥2,524,062,500 | 0.1% |
| 73 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 1,970,000 | ￥1,339 | ￥2,637,830,000 | 0.1% |
| 74 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 985,000 | ￥1,223.5 | ￥1,205,147,500 | 0.1% |
| 75 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 492,500 | ￥6,939 | ￥3,417,457,500 | 0.2% |
| 76 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 1,970,000 | ￥3,436 | ￥6,768,920,000 | 0.4% |
| 77 | 5201 | AGC INC JP3112000009 | TSE | JPY | 197,000 | ￥7,166 | ￥1,411,702,000 | 0.1% |
| 78 | 5214 | NIPPON ELEC GLASS JP3733400000 | TSE | JPY | 295,500 | ￥6,225 | ￥1,839,487,500 | 0.1% |
| 79 | 5233 | TAIHEIYO CEMENT JP3449020001 | TSE | JPY | 98,500 | ￥4,182 | ￥411,927,000 | 0.0% |
| 80 | 5301 | TOKAI CARBON CO JP3560800009 | TSE | JPY | 985,000 | ￥1,812 | ￥1,784,820,000 | 0.1% |
| 81 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 492,500 | ￥7,558 | ￥3,722,315,000 | 0.2% |
| 82 | 5333 | NGK CORP JP3695200000 | TSE | JPY | 985,000 | ￥6,128 | ￥6,036,080,000 | 0.3% |
| 83 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 492,500 | ￥540.8 | ￥266,344,000 | 0.0% |
| 84 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 98,500 | ￥1,904.5 | ￥187,593,250 | 0.0% |
| 85 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 98,500 | ￥1,572 | ￥154,842,000 | 0.0% |
| 86 | 543A | ARCHION CORP JP3100020001 | TSE | JPY | 985,000 | ￥296 | ￥291,560,000 | 0.0% |
| 87 | 5631 | JAPAN STEEL WORKS JP3721400004 | TSE | JPY | 197,000 | ￥7,292 | ￥1,436,524,000 | 0.1% |
| 88 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 98,500 | ￥39,460 | ￥3,886,810,000 | 0.2% |
| 89 | 5711 | MITSUBISHI MATERLS JP3903000002 | TSE | JPY | 98,500 | ￥4,536 | ￥446,796,000 | 0.0% |
| 90 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 492,500 | ￥7,718 | ￥3,801,115,000 | 0.2% |
| 91 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 197,000 | ￥9,104 | ￥1,793,488,000 | 0.1% |
| 92 | 5801 | FURUKAWA ELECTRIC JP3827200001 | TSE | JPY | 98,500 | ￥46,500 | ￥4,580,250,000 | 0.2% |
| 93 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 985,000 | ￥12,040 | ￥11,859,400,000 | 0.6% |
| 94 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 5,910,000 | ￥4,499 | ￥26,589,090,000 | 1.4% |
| 95 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 985,000 | ￥2,995.5 | ￥2,950,567,500 | 0.2% |
| 96 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 2,955,000 | ￥11,185 | ￥33,051,675,000 | 1.7% |
| 97 | 6103 | OKUMA CORPORATION JP3172100004 | TSE | JPY | 394,000 | ￥4,020 | ￥1,583,880,000 | 0.1% |
| 98 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 985,000 | ￥2,861 | ￥2,818,085,000 | 0.1% |
| 99 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 197,000 | ￥71,520 | ￥14,089,440,000 | 0.7% |
| 100 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 985,000 | ￥2,181 | ￥2,148,285,000 | 0.1% |
| 101 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 98,500 | ￥62,480 | ￥6,154,280,000 | 0.3% |
| 102 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 985,000 | ￥6,656 | ￥6,556,160,000 | 0.3% |
| 103 | 6302 | SUMITOMO HEAVY IND JP3405400007 | TSE | JPY | 197,000 | ￥5,022 | ￥989,334,000 | 0.1% |
| 104 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 985,000 | ￥5,291 | ￥5,211,635,000 | 0.3% |
| 105 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 985,000 | ￥2,803.5 | ￥2,761,447,500 | 0.1% |
| 106 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 985,000 | ￥5,300 | ￥5,220,500,000 | 0.3% |
| 107 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 985,000 | ￥23,265 | ￥22,916,025,000 | 1.2% |
| 108 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 985,000 | ￥1,149.5 | ￥1,132,257,500 | 0.1% |
| 109 | 6472 | NTN CORP JP3165600002 | TSE | JPY | 985,000 | ￥432 | ￥425,520,000 | 0.0% |
| 110 | 6473 | JTEKT CORPORATION JP3292200007 | TSE | JPY | 985,000 | ￥2,157 | ￥2,124,645,000 | 0.1% |
| 111 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 985,000 | ￥4,651 | ￥4,581,235,000 | 0.2% |
| 112 | 6501 | HITACHI JP3788600009 | TSE | JPY | 985,000 | ￥4,882 | ￥4,808,770,000 | 0.3% |
| 113 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 985,000 | ￥5,819 | ￥5,731,715,000 | 0.3% |
| 114 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 197,000 | ￥13,975 | ￥2,753,075,000 | 0.1% |
| 115 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 985,000 | ￥6,395 | ￥6,299,075,000 | 0.3% |
| 116 | 6526 | SOCIONEXT INC JP3433500000 | TSE | JPY | 985,000 | ￥2,442.5 | ￥2,405,862,500 | 0.1% |
| 117 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 985,000 | ￥5,893 | ￥5,804,605,000 | 0.3% |
| 118 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 985,000 | ￥5,746 | ￥5,659,810,000 | 0.3% |
| 119 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 492,500 | ￥4,065 | ￥2,002,012,500 | 0.1% |
| 120 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 985,000 | ￥3,437 | ￥3,385,445,000 | 0.2% |
| 121 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 985,000 | ￥4,395 | ￥4,329,075,000 | 0.2% |
| 122 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 1,970,000 | ￥2,930.5 | ￥5,773,085,000 | 0.3% |
| 123 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 985,000 | ￥3,924 | ￥3,865,140,000 | 0.2% |
| 124 | 6753 | SHARP CORP JP3359600008 | TSE | JPY | 985,000 | ￥639.8 | ￥630,203,000 | 0.0% |
| 125 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 4,925,000 | ￥3,443 | ￥16,956,775,000 | 0.9% |
| 126 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 14,775,000 | ￥3,835 | ￥56,662,125,000 | 2.9% |
| 127 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 985,000 | ￥2,098.5 | ￥2,067,022,500 | 0.1% |
| 128 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 985,000 | ￥4,939 | ￥4,864,915,000 | 0.3% |
| 129 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 7,092,000 | ￥26,330 | ￥186,732,360,000 | 9.7% |
| 130 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 98,500 | ￥74,770 | ￥7,364,845,000 | 0.4% |
| 131 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 3,940,000 | ￥1,925 | ￥7,584,500,000 | 0.4% |
| 132 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 394,000 | ￥40,480 | ￥15,949,120,000 | 0.8% |
| 133 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 4,925,000 | ￥7,121 | ￥35,070,925,000 | 1.8% |
| 134 | 6963 | ROHM CO LTD JP3982800009 | TSE | JPY | 985,000 | ￥5,242 | ￥5,163,370,000 | 0.3% |
| 135 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 7,880,000 | ￥3,627 | ￥28,580,760,000 | 1.5% |
| 136 | 6976 | TAIYO YUDEN CO LTD JP3452000007 | TSE | JPY | 985,000 | ￥17,975 | ￥17,705,375,000 | 0.9% |
| 137 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 2,364,000 | ￥9,692 | ￥22,911,888,000 | 1.2% |
| 138 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 4,925,000 | ￥2,918 | ￥14,371,150,000 | 0.7% |
| 139 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 197,000 | ￥1,312 | ￥258,464,000 | 0.0% |
| 140 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 985,000 | ￥3,629 | ￥3,574,565,000 | 0.2% |
| 141 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 492,500 | ￥2,795 | ￥1,376,537,500 | 0.1% |
| 142 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 689,500 | ￥2,457.5 | ￥1,694,446,250 | 0.1% |
| 143 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 985,000 | ￥1,703.5 | ￥1,677,947,500 | 0.1% |
| 144 | 7201 | NISSAN MOTOR CO JP3672400003 | TSE | JPY | 985,000 | ￥336.5 | ￥331,452,500 | 0.0% |
| 145 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 492,500 | ￥2,160.5 | ￥1,064,046,250 | 0.1% |
| 146 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 4,925,000 | ￥2,830 | ￥13,937,750,000 | 0.7% |
| 147 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 98,500 | ￥334 | ￥32,899,000 | 0.0% |
| 148 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 197,000 | ￥1,143 | ￥225,171,000 | 0.0% |
| 149 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 5,910,000 | ￥1,444.5 | ￥8,536,995,000 | 0.4% |
| 150 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 3,940,000 | ￥1,838.5 | ￥7,243,690,000 | 0.4% |
| 151 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 985,000 | ￥2,523 | ￥2,485,155,000 | 0.1% |
| 152 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 2,955,000 | ￥1,234.5 | ￥3,647,947,500 | 0.2% |
| 153 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 1,970,000 | ￥3,553 | ￥6,999,410,000 | 0.4% |
| 154 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 985,000 | ￥833.2 | ￥820,702,000 | 0.0% |
| 155 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 985,000 | ￥1,843.5 | ￥1,815,847,500 | 0.1% |
| 156 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 3,940,000 | ￥1,786 | ￥7,036,840,000 | 0.4% |
| 157 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 788,000 | ￥12,455 | ￥9,814,540,000 | 0.5% |
| 158 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 492,500 | ￥25,605 | ￥12,610,462,500 | 0.7% |
| 159 | 7751 | CANON INC JP3242800005 | TSE | JPY | 1,477,500 | ￥4,370 | ￥6,456,675,000 | 0.3% |
| 160 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 985,000 | ￥1,481 | ￥1,458,785,000 | 0.1% |
| 161 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 2,955,000 | ￥3,674 | ￥10,856,670,000 | 0.6% |
| 162 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 492,500 | ￥4,076 | ￥2,007,430,000 | 0.1% |
| 163 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 985,000 | ￥2,619 | ￥2,579,715,000 | 0.1% |
| 164 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 2,955,000 | ￥1,106.5 | ￥3,269,707,500 | 0.2% |
| 165 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 985,000 | ￥7,738 | ￥7,621,930,000 | 0.4% |
| 166 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 4,925,000 | ￥1,848 | ￥9,101,400,000 | 0.5% |
| 167 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 985,000 | ￥4,894 | ￥4,820,590,000 | 0.3% |
| 168 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 2,955,000 | ￥6,105 | ￥18,040,275,000 | 0.9% |
| 169 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 1,970,000 | ￥4,931 | ￥9,714,070,000 | 0.5% |
| 170 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 2,955,000 | ￥59,920 | ￥177,063,600,000 | 9.2% |
| 171 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 985,000 | ￥6,565 | ￥6,466,525,000 | 0.3% |
| 172 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 2,955,000 | ￥4,805 | ￥14,198,775,000 | 0.7% |
| 173 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 985,000 | ￥1,992 | ￥1,962,120,000 | 0.1% |
| 174 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 985,000 | ￥2,775 | ￥2,733,375,000 | 0.1% |
| 175 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 985,000 | ￥4,128 | ￥4,066,080,000 | 0.2% |
| 176 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 2,955,000 | ￥1,370 | ￥4,048,350,000 | 0.2% |
| 177 | 8304 | AOZORA BANK JP3711200000 | TSE | JPY | 98,500 | ￥2,742 | ￥270,087,000 | 0.0% |
| 178 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 985,000 | ￥3,180 | ￥3,132,300,000 | 0.2% |
| 179 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 98,500 | ￥2,154 | ￥212,169,000 | 0.0% |
| 180 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 197,000 | ￥5,936 | ￥1,169,392,000 | 0.1% |
| 181 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 295,500 | ￥6,182 | ￥1,826,781,000 | 0.1% |
| 182 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 985,000 | ￥2,439 | ￥2,402,415,000 | 0.1% |
| 183 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 197,000 | ￥6,926 | ￥1,364,422,000 | 0.1% |
| 184 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 98,500 | ￥7,690 | ￥757,465,000 | 0.0% |
| 185 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 985,000 | ￥6,243 | ￥6,149,355,000 | 0.3% |
| 186 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 985,000 | ￥1,568 | ￥1,544,480,000 | 0.1% |
| 187 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 985,000 | ￥1,399 | ￥1,378,015,000 | 0.1% |
| 188 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 591,000 | ￥6,217 | ￥3,674,247,000 | 0.2% |
| 189 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 1,970,000 | ￥2,075 | ￥4,087,750,000 | 0.2% |
| 190 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 886,500 | ￥4,540 | ￥4,024,710,000 | 0.2% |
| 191 | 8750 | DAIICHI LIFE GP JP3476480003 | TSE | JPY | 394,000 | ￥1,705.5 | ￥671,967,000 | 0.0% |
| 192 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 1,477,500 | ￥7,410 | ￥10,948,275,000 | 0.6% |
| 193 | 8795 | T&D HOLDINGS INC JP3539220008 | TSE | JPY | 197,000 | ￥4,658 | ￥917,626,000 | 0.0% |
| 194 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 2,955,000 | ￥1,487 | ￥4,394,085,000 | 0.2% |
| 195 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 985,000 | ￥3,957 | ￥3,897,645,000 | 0.2% |
| 196 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 492,500 | ￥3,244 | ￥1,597,670,000 | 0.1% |
| 197 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 1,970,000 | ￥3,426 | ￥6,749,220,000 | 0.4% |
| 198 | 9001 | TOBU RAILWAY CO JP3597800006 | TSE | JPY | 197,000 | ￥2,876 | ￥566,572,000 | 0.0% |
| 199 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 492,500 | ￥1,701 | ￥837,742,500 | 0.0% |
| 200 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 492,500 | ￥1,704.5 | ￥839,466,250 | 0.0% |
| 201 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 985,000 | ￥737.2 | ￥726,142,000 | 0.0% |
| 202 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 1,477,500 | ￥1,074 | ￥1,586,835,000 | 0.1% |
| 203 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 295,500 | ￥3,383 | ￥999,676,500 | 0.1% |
| 204 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 197,000 | ￥2,552 | ￥502,744,000 | 0.0% |
| 205 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 492,500 | ￥3,463 | ￥1,705,527,500 | 0.1% |
| 206 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 985,000 | ￥1,786.5 | ￥1,759,702,500 | 0.1% |
| 207 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 295,500 | ￥5,702 | ￥1,684,941,000 | 0.1% |
| 208 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 295,500 | ￥5,878 | ￥1,736,949,000 | 0.1% |
| 209 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 886,500 | ￥2,776 | ￥2,460,924,000 | 0.1% |
| 210 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 295,500 | ￥5,128 | ￥1,515,324,000 | 0.1% |
| 211 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 985,000 | ￥2,602.5 | ￥2,563,462,500 | 0.1% |
| 212 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 98,500 | ￥2,776.5 | ￥273,485,250 | 0.0% |
| 213 | 9432 | NTT INC JP3735400008 | TSE | JPY | 9,850,000 | ￥146.7 | ￥1,444,995,000 | 0.1% |
| 214 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 11,820,000 | ￥2,721 | ￥32,162,220,000 | 1.7% |
| 215 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 9,850,000 | ￥211.5 | ￥2,083,275,000 | 0.1% |
| 216 | 9501 | TOKYO ELEC POWER H JP3585800000 | TSE | JPY | 98,500 | ￥519.2 | ￥51,141,200 | 0.0% |
| 217 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 98,500 | ￥2,744.5 | ￥270,333,250 | 0.0% |
| 218 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 98,500 | ￥2,301 | ￥226,648,500 | 0.0% |
| 219 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 197,000 | ￥6,349 | ￥1,250,753,000 | 0.1% |
| 220 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 197,000 | ￥5,460 | ￥1,075,620,000 | 0.1% |
| 221 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 492,500 | ￥1,275.5 | ￥628,183,750 | 0.0% |
| 222 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 1,970,000 | ￥6,443 | ￥12,692,710,000 | 0.7% |
| 223 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 985,000 | ￥19,385 | ￥19,094,225,000 | 1.0% |
| 224 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 2,462,500 | ￥2,701 | ￥6,651,212,500 | 0.3% |
| 225 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 2,364,000 | ￥78,060 | ￥184,533,840,000 | 9.6% |
| 226 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 23,640,000 | ￥7,048 | ￥166,614,720,000 | 8.7% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: ICE Data Services
- PCF source path: ice/20260610/1329tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。