ETF / ETN detail
ＳＭＤＡＭ 日経２２５上場投信 1397
￥65,970 / 2026/6/9
ＳＭＤＡＭ 日経２２５上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥65,970
- 価格基準日
- 2026/6/9
- 出来高
- 1,504
発行口数と時価総額目安
- 発行口数
- 3,324,701口
- 時価総額目安
- 2,193.3億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- SMAM NIKKEI225 ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥5,287,043,436
- 保有資産時価合計
- ￥214,677,869,350
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — NK225 FUTURES JUN.2026 | JPY | 77 | ￥5,035,800 | 0.0% |
| 2 | — NK225 FUTURES SEP.2026 | JPY | 4 | ￥263,280 | 0.0% |
| 3 | 1332 NISSUI CORPORATION | JPY | 110,000 | ￥141,130,000 | 0.1% |
| 4 | 1605 INPEX CORPORATION | JPY | 44,000 | ￥158,048,000 | 0.1% |
| 5 | 1721 COMSYS HOLDINGS | JPY | 110,000 | ￥598,840,000 | 0.3% |
| 6 | 1801 TAISEI CORP | JPY | 22,000 | ￥292,820,000 | 0.1% |
| 7 | 1802 OBAYASHI CORP | JPY | 110,000 | ￥337,920,000 | 0.2% |
| 8 | 1803 SHIMIZU CORP | JPY | 110,000 | ￥268,290,000 | 0.1% |
| 9 | 1808 HASEKO CORPORATION | JPY | 22,000 | ￥58,828,000 | 0.0% |
| 10 | 1812 KAJIMA CORP | JPY | 55,000 | ￥300,575,000 | 0.1% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | NK225 FUTURES JUN.2026 ISIN なし | OSE | JPY | 77 | ￥65,400 | ￥5,035,800 | 0.0% |
| 2 | — | NK225 FUTURES SEP.2026 ISIN なし | OSE | JPY | 4 | ￥65,820 | ￥263,280 | 0.0% |
| 3 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 110,000 | ￥1,283 | ￥141,130,000 | 0.1% |
| 4 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 44,000 | ￥3,592 | ￥158,048,000 | 0.1% |
| 5 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 110,000 | ￥5,444 | ￥598,840,000 | 0.3% |
| 6 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 22,000 | ￥13,310 | ￥292,820,000 | 0.1% |
| 7 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 110,000 | ￥3,072 | ￥337,920,000 | 0.2% |
| 8 | 1803 | SHIMIZU CORP JP3358800005 | TSE | JPY | 110,000 | ￥2,439 | ￥268,290,000 | 0.1% |
| 9 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 22,000 | ￥2,674 | ￥58,828,000 | 0.0% |
| 10 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 55,000 | ￥5,465 | ￥300,575,000 | 0.1% |
| 11 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 110,000 | ￥4,248 | ￥467,280,000 | 0.2% |
| 12 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 110,000 | ￥3,225 | ￥354,750,000 | 0.2% |
| 13 | 1963 | JGC HLDGS CORP JP3667600005 | TSE | JPY | 110,000 | ￥2,551 | ￥280,610,000 | 0.1% |
| 14 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 110,000 | ￥1,930 | ￥212,300,000 | 0.1% |
| 15 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 44,000 | ￥3,703 | ￥162,932,000 | 0.1% |
| 16 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 55,000 | ￥6,018 | ￥330,990,000 | 0.2% |
| 17 | 2413 | M3 INC JP3435750009 | TSE | JPY | 264,000 | ￥1,628 | ￥429,792,000 | 0.2% |
| 18 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 33,000 | ￥2,685.5 | ￥88,621,500 | 0.0% |
| 19 | 2501 | SAPPORO HOLDINGS JP3320800000 | TSE | JPY | 110,000 | ￥1,645.5 | ￥181,005,000 | 0.1% |
| 20 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 330,000 | ￥1,492.5 | ￥492,525,000 | 0.2% |
| 21 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 110,000 | ￥2,636.5 | ￥290,015,000 | 0.1% |
| 22 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 11,000 | ￥5,080 | ￥55,880,000 | 0.0% |
| 23 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 550,100 | ￥1,552.5 | ￥854,030,250 | 0.4% |
| 24 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 220,000 | ￥4,757 | ￥1,046,540,000 | 0.5% |
| 25 | 285A | KIOXIA HLDGS CORP JP3236330001 | TSE | JPY | 77,000 | ￥76,450 | ￥5,886,650,000 | 2.7% |
| 26 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 110,000 | ￥2,022.5 | ￥222,475,000 | 0.1% |
| 27 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 110,000 | ￥6,070 | ￥667,700,000 | 0.3% |
| 28 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 55,000 | ￥2,267.5 | ￥124,712,500 | 0.1% |
| 29 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 330,000 | ￥1,087 | ￥358,710,000 | 0.2% |
| 30 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 110,000 | ￥3,610 | ￥397,100,000 | 0.2% |
| 31 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 110,000 | ￥1,315 | ￥144,650,000 | 0.1% |
| 32 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 330,000 | ￥1,898.5 | ￥626,505,000 | 0.3% |
| 33 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 22,000 | ￥1,610.5 | ￥35,431,000 | 0.0% |
| 34 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 110,000 | ￥1,093 | ￥120,230,000 | 0.1% |
| 35 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 110,000 | ￥1,645 | ￥180,950,000 | 0.1% |
| 36 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 110,000 | ￥1,716 | ￥188,760,000 | 0.1% |
| 37 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 11,000 | ￥3,501 | ￥38,511,000 | 0.0% |
| 38 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 220,000 | ￥2,194 | ￥482,680,000 | 0.2% |
| 39 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 110,000 | ￥667.6 | ￥73,436,000 | 0.0% |
| 40 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 110,000 | ￥787.4 | ￥86,614,000 | 0.0% |
| 41 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 11,000 | ￥16,560 | ￥182,160,000 | 0.1% |
| 42 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 110,000 | ￥557.9 | ￥61,369,000 | 0.0% |
| 43 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 110,000 | ￥7,114 | ￥782,540,000 | 0.4% |
| 44 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 55,000 | ￥2,782.5 | ￥153,037,500 | 0.1% |
| 45 | 4043 | TOKUYAMA CORP JP3625000009 | TSE | JPY | 22,000 | ￥4,816 | ￥105,952,000 | 0.0% |
| 46 | 4061 | DENKA COMPANY LTD JP3549600009 | TSE | JPY | 22,000 | ￥3,891 | ￥85,602,000 | 0.0% |
| 47 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 220,000 | ￥18,595 | ￥4,090,900,000 | 1.9% |
| 48 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 550,100 | ￥6,836 | ￥3,760,483,600 | 1.8% |
| 49 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 110,000 | ￥2,337.5 | ￥257,125,000 | 0.1% |
| 50 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 44,000 | ￥2,009 | ￥88,396,000 | 0.0% |
| 51 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 55,000 | ￥1,021 | ￥56,155,000 | 0.0% |
| 52 | 4208 | UBE CORPORATION JP3158800007 | TSE | JPY | 11,000 | ￥2,960 | ￥32,560,000 | 0.0% |
| 53 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 110,000 | ￥4,626 | ￥508,860,000 | 0.2% |
| 54 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 110,000 | ￥3,109 | ￥341,990,000 | 0.2% |
| 55 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 110,000 | ￥3,678 | ￥404,580,000 | 0.2% |
| 56 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 110,000 | ￥5,931 | ￥652,410,000 | 0.3% |
| 57 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 110,000 | ￥4,975 | ￥547,250,000 | 0.3% |
| 58 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 550,100 | ￥2,144.5 | ￥1,179,689,450 | 0.5% |
| 59 | 4506 | SUMITOMO PHARMA CO JP3495000006 | TSE | JPY | 110,000 | ￥1,462 | ￥160,820,000 | 0.1% |
| 60 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 330,000 | ￥2,768 | ￥913,440,000 | 0.4% |
| 61 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 330,000 | ￥7,376 | ￥2,434,080,000 | 1.1% |
| 62 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 110,000 | ￥3,743 | ￥411,730,000 | 0.2% |
| 63 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 880,100 | ￥2,284 | ￥2,010,148,400 | 0.9% |
| 64 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 330,000 | ￥2,559 | ￥844,470,000 | 0.4% |
| 65 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 110,000 | ￥10,275 | ￥1,130,250,000 | 0.5% |
| 66 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 110,000 | ￥2,198 | ￥241,780,000 | 0.1% |
| 67 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 44,000 | ￥402 | ￥17,688,000 | 0.0% |
| 68 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 110,000 | ￥6,231 | ￥685,410,000 | 0.3% |
| 69 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 88,000 | ￥1,393.5 | ￥122,628,000 | 0.1% |
| 70 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 110,000 | ￥739.3 | ￥81,323,000 | 0.0% |
| 71 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 330,000 | ￥3,504 | ￥1,156,320,000 | 0.5% |
| 72 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 110,000 | ￥620.1 | ￥68,211,000 | 0.0% |
| 73 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 110,000 | ￥2,562.5 | ￥281,875,000 | 0.1% |
| 74 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 220,000 | ￥1,339 | ￥294,580,000 | 0.1% |
| 75 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 110,000 | ￥1,223.5 | ￥134,585,000 | 0.1% |
| 76 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 55,000 | ￥6,939 | ￥381,645,000 | 0.2% |
| 77 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 220,000 | ￥3,436 | ￥755,920,000 | 0.4% |
| 78 | 5201 | AGC INC JP3112000009 | TSE | JPY | 22,000 | ￥7,166 | ￥157,652,000 | 0.1% |
| 79 | 5214 | NIPPON ELEC GLASS JP3733400000 | TSE | JPY | 33,000 | ￥6,225 | ￥205,425,000 | 0.1% |
| 80 | 5233 | TAIHEIYO CEMENT JP3449020001 | TSE | JPY | 11,000 | ￥4,182 | ￥46,002,000 | 0.0% |
| 81 | 5301 | TOKAI CARBON CO JP3560800009 | TSE | JPY | 110,000 | ￥1,812 | ￥199,320,000 | 0.1% |
| 82 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 55,000 | ￥7,558 | ￥415,690,000 | 0.2% |
| 83 | 5333 | NGK CORP JP3695200000 | TSE | JPY | 110,000 | ￥6,128 | ￥674,080,000 | 0.3% |
| 84 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 55,000 | ￥540.8 | ￥29,744,000 | 0.0% |
| 85 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 11,000 | ￥1,904.5 | ￥20,949,500 | 0.0% |
| 86 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 11,000 | ￥1,572 | ￥17,292,000 | 0.0% |
| 87 | 543A | ARCHION CORP JP3100020001 | TSE | JPY | 110,000 | ￥296 | ￥32,560,000 | 0.0% |
| 88 | 5631 | JAPAN STEEL WORKS JP3721400004 | TSE | JPY | 22,000 | ￥7,292 | ￥160,424,000 | 0.1% |
| 89 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 11,000 | ￥39,460 | ￥434,060,000 | 0.2% |
| 90 | 5711 | MITSUBISHI MATERLS JP3903000002 | TSE | JPY | 11,000 | ￥4,536 | ￥49,896,000 | 0.0% |
| 91 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 55,000 | ￥7,718 | ￥424,490,000 | 0.2% |
| 92 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 22,000 | ￥9,104 | ￥200,288,000 | 0.1% |
| 93 | 5801 | FURUKAWA ELECTRIC JP3827200001 | TSE | JPY | 11,000 | ￥46,500 | ￥511,500,000 | 0.2% |
| 94 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 110,000 | ￥12,040 | ￥1,324,400,000 | 0.6% |
| 95 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 660,100 | ￥4,499 | ￥2,969,789,900 | 1.4% |
| 96 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 110,000 | ￥2,995.5 | ￥329,505,000 | 0.2% |
| 97 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 330,000 | ￥11,185 | ￥3,691,050,000 | 1.7% |
| 98 | 6103 | OKUMA CORPORATION JP3172100004 | TSE | JPY | 44,000 | ￥4,020 | ￥176,880,000 | 0.1% |
| 99 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 110,000 | ￥2,861 | ￥314,710,000 | 0.1% |
| 100 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 22,000 | ￥71,520 | ￥1,573,440,000 | 0.7% |
| 101 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 110,000 | ￥2,181 | ￥239,910,000 | 0.1% |
| 102 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 11,000 | ￥62,480 | ￥687,280,000 | 0.3% |
| 103 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 110,000 | ￥6,656 | ￥732,160,000 | 0.3% |
| 104 | 6302 | SUMITOMO HEAVY IND JP3405400007 | TSE | JPY | 22,000 | ￥5,022 | ￥110,484,000 | 0.1% |
| 105 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 110,000 | ￥5,291 | ￥582,010,000 | 0.3% |
| 106 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 110,000 | ￥2,803.5 | ￥308,385,000 | 0.1% |
| 107 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 110,000 | ￥5,300 | ￥583,000,000 | 0.3% |
| 108 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 110,000 | ￥23,265 | ￥2,559,150,000 | 1.2% |
| 109 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 110,000 | ￥1,149.5 | ￥126,445,000 | 0.1% |
| 110 | 6472 | NTN CORP JP3165600002 | TSE | JPY | 110,000 | ￥432 | ￥47,520,000 | 0.0% |
| 111 | 6473 | JTEKT CORPORATION JP3292200007 | TSE | JPY | 110,000 | ￥2,157 | ￥237,270,000 | 0.1% |
| 112 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 110,000 | ￥4,651 | ￥511,610,000 | 0.2% |
| 113 | 6501 | HITACHI JP3788600009 | TSE | JPY | 110,000 | ￥4,882 | ￥537,020,000 | 0.3% |
| 114 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 110,000 | ￥5,819 | ￥640,090,000 | 0.3% |
| 115 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 22,000 | ￥13,975 | ￥307,450,000 | 0.1% |
| 116 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 110,000 | ￥6,395 | ￥703,450,000 | 0.3% |
| 117 | 6526 | SOCIONEXT INC JP3433500000 | TSE | JPY | 110,000 | ￥2,442.5 | ￥268,675,000 | 0.1% |
| 118 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 110,000 | ￥5,893 | ￥648,230,000 | 0.3% |
| 119 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 110,000 | ￥5,746 | ￥632,060,000 | 0.3% |
| 120 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 55,000 | ￥4,065 | ￥223,575,000 | 0.1% |
| 121 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 110,000 | ￥3,437 | ￥378,070,000 | 0.2% |
| 122 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 110,000 | ￥4,395 | ￥483,450,000 | 0.2% |
| 123 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 220,000 | ￥2,930.5 | ￥644,710,000 | 0.3% |
| 124 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 110,000 | ￥3,924 | ￥431,640,000 | 0.2% |
| 125 | 6753 | SHARP CORP JP3359600008 | TSE | JPY | 110,000 | ￥639.8 | ￥70,378,000 | 0.0% |
| 126 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 550,100 | ￥3,443 | ￥1,893,994,300 | 0.9% |
| 127 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 1,650,200 | ￥3,835 | ￥6,328,517,000 | 2.9% |
| 128 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 110,000 | ￥2,098.5 | ￥230,835,000 | 0.1% |
| 129 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 110,000 | ￥4,939 | ￥543,290,000 | 0.3% |
| 130 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 792,100 | ￥26,330 | ￥20,855,993,000 | 9.7% |
| 131 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 11,000 | ￥74,770 | ￥822,470,000 | 0.4% |
| 132 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 440,000 | ￥1,925 | ￥847,000,000 | 0.4% |
| 133 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 44,000 | ￥40,480 | ￥1,781,120,000 | 0.8% |
| 134 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 550,100 | ￥7,121 | ￥3,917,262,100 | 1.8% |
| 135 | 6963 | ROHM CO LTD JP3982800009 | TSE | JPY | 110,000 | ￥5,242 | ￥576,620,000 | 0.3% |
| 136 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 880,100 | ￥3,627 | ￥3,192,122,700 | 1.5% |
| 137 | 6976 | TAIYO YUDEN CO LTD JP3452000007 | TSE | JPY | 110,000 | ￥17,975 | ￥1,977,250,000 | 0.9% |
| 138 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 264,000 | ￥9,692 | ￥2,558,688,000 | 1.2% |
| 139 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 550,100 | ￥2,918 | ￥1,605,191,800 | 0.7% |
| 140 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 22,000 | ￥1,312 | ￥28,864,000 | 0.0% |
| 141 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 110,000 | ￥3,629 | ￥399,190,000 | 0.2% |
| 142 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 55,000 | ￥2,795 | ￥153,725,000 | 0.1% |
| 143 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 77,000 | ￥2,457.5 | ￥189,227,500 | 0.1% |
| 144 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 110,000 | ￥1,703.5 | ￥187,385,000 | 0.1% |
| 145 | 7201 | NISSAN MOTOR CO JP3672400003 | TSE | JPY | 110,000 | ￥336.5 | ￥37,015,000 | 0.0% |
| 146 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 55,000 | ￥2,160.5 | ￥118,827,500 | 0.1% |
| 147 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 550,100 | ￥2,830 | ￥1,556,783,000 | 0.7% |
| 148 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 11,000 | ￥334 | ￥3,674,000 | 0.0% |
| 149 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 22,000 | ￥1,143 | ￥25,146,000 | 0.0% |
| 150 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 660,100 | ￥1,444.5 | ￥953,514,450 | 0.4% |
| 151 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 440,000 | ￥1,838.5 | ￥808,940,000 | 0.4% |
| 152 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 110,000 | ￥2,523 | ￥277,530,000 | 0.1% |
| 153 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 330,000 | ￥1,234.5 | ￥407,385,000 | 0.2% |
| 154 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 220,000 | ￥3,553 | ￥781,660,000 | 0.4% |
| 155 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 110,000 | ￥833.2 | ￥91,652,000 | 0.0% |
| 156 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 110,000 | ￥1,843.5 | ￥202,785,000 | 0.1% |
| 157 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 440,000 | ￥1,786 | ￥785,840,000 | 0.4% |
| 158 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 88,000 | ￥12,455 | ￥1,096,040,000 | 0.5% |
| 159 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 55,000 | ￥25,605 | ￥1,408,275,000 | 0.7% |
| 160 | 7751 | CANON INC JP3242800005 | TSE | JPY | 165,000 | ￥4,370 | ￥721,050,000 | 0.3% |
| 161 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 110,000 | ￥1,481 | ￥162,910,000 | 0.1% |
| 162 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 330,000 | ￥3,674 | ￥1,212,420,000 | 0.6% |
| 163 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 55,000 | ￥4,076 | ￥224,180,000 | 0.1% |
| 164 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 110,000 | ￥2,619 | ￥288,090,000 | 0.1% |
| 165 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 330,000 | ￥1,106.5 | ￥365,145,000 | 0.2% |
| 166 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 110,000 | ￥7,738 | ￥851,180,000 | 0.4% |
| 167 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 550,100 | ￥1,848 | ￥1,016,584,800 | 0.5% |
| 168 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 110,000 | ￥4,894 | ￥538,340,000 | 0.3% |
| 169 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 330,000 | ￥6,105 | ￥2,014,650,000 | 0.9% |
| 170 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 220,000 | ￥4,931 | ￥1,084,820,000 | 0.5% |
| 171 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 330,000 | ￥59,920 | ￥19,773,600,000 | 9.2% |
| 172 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 110,000 | ￥6,565 | ￥722,150,000 | 0.3% |
| 173 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 330,000 | ￥4,805 | ￥1,585,650,000 | 0.7% |
| 174 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 110,000 | ￥1,992 | ￥219,120,000 | 0.1% |
| 175 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 110,000 | ￥2,775 | ￥305,250,000 | 0.1% |
| 176 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 110,000 | ￥4,128 | ￥454,080,000 | 0.2% |
| 177 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 330,000 | ￥1,370 | ￥452,100,000 | 0.2% |
| 178 | 8304 | AOZORA BANK JP3711200000 | TSE | JPY | 11,000 | ￥2,742 | ￥30,162,000 | 0.0% |
| 179 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 111,000 | ￥3,180 | ￥352,980,000 | 0.2% |
| 180 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 11,000 | ￥2,154 | ￥23,694,000 | 0.0% |
| 181 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 22,000 | ￥5,936 | ￥130,592,000 | 0.1% |
| 182 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 33,000 | ￥6,182 | ￥204,006,000 | 0.1% |
| 183 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 110,000 | ￥2,439 | ￥268,290,000 | 0.1% |
| 184 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 22,000 | ￥6,926 | ￥152,372,000 | 0.1% |
| 185 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 11,000 | ￥7,690 | ￥84,590,000 | 0.0% |
| 186 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 110,000 | ￥6,243 | ￥686,730,000 | 0.3% |
| 187 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 110,000 | ￥1,568 | ￥172,480,000 | 0.1% |
| 188 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 110,000 | ￥1,399 | ￥153,890,000 | 0.1% |
| 189 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 66,000 | ￥6,217 | ￥410,322,000 | 0.2% |
| 190 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 220,000 | ￥2,075 | ￥456,500,000 | 0.2% |
| 191 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 99,000 | ￥4,540 | ￥449,460,000 | 0.2% |
| 192 | 8750 | DAIICHI LIFE GP JP3476480003 | TSE | JPY | 44,000 | ￥1,705.5 | ￥75,042,000 | 0.0% |
| 193 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 165,000 | ￥7,410 | ￥1,222,650,000 | 0.6% |
| 194 | 8795 | T&D HOLDINGS INC JP3539220008 | TSE | JPY | 22,000 | ￥4,658 | ￥102,476,000 | 0.0% |
| 195 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 330,000 | ￥1,487 | ￥490,710,000 | 0.2% |
| 196 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 110,000 | ￥3,957 | ￥435,270,000 | 0.2% |
| 197 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 55,000 | ￥3,244 | ￥178,420,000 | 0.1% |
| 198 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 220,000 | ￥3,426 | ￥753,720,000 | 0.4% |
| 199 | 9001 | TOBU RAILWAY CO JP3597800006 | TSE | JPY | 22,000 | ￥2,876 | ￥63,272,000 | 0.0% |
| 200 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 55,000 | ￥1,701 | ￥93,555,000 | 0.0% |
| 201 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 55,000 | ￥1,704.5 | ￥93,747,500 | 0.0% |
| 202 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 110,000 | ￥737.2 | ￥81,092,000 | 0.0% |
| 203 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 165,000 | ￥1,074 | ￥177,210,000 | 0.1% |
| 204 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 33,000 | ￥3,383 | ￥111,639,000 | 0.1% |
| 205 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 22,000 | ￥2,552 | ￥56,144,000 | 0.0% |
| 206 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 55,000 | ￥3,463 | ￥190,465,000 | 0.1% |
| 207 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 110,000 | ￥1,786.5 | ￥196,515,000 | 0.1% |
| 208 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 33,000 | ￥5,702 | ￥188,166,000 | 0.1% |
| 209 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 33,000 | ￥5,878 | ￥193,974,000 | 0.1% |
| 210 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 99,000 | ￥2,776 | ￥274,824,000 | 0.1% |
| 211 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 33,000 | ￥5,128 | ￥169,224,000 | 0.1% |
| 212 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 110,000 | ￥2,602.5 | ￥286,275,000 | 0.1% |
| 213 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 11,000 | ￥2,776.5 | ￥30,541,500 | 0.0% |
| 214 | 9432 | NTT INC JP3735400008 | TSE | JPY | 1,100,100 | ￥146.7 | ￥161,384,670 | 0.1% |
| 215 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 1,320,100 | ￥2,721 | ￥3,591,992,100 | 1.7% |
| 216 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 1,100,100 | ￥211.5 | ￥232,671,150 | 0.1% |
| 217 | 9501 | TOKYO ELEC POWER H JP3585800000 | TSE | JPY | 11,000 | ￥519.2 | ￥5,711,200 | 0.0% |
| 218 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 11,000 | ￥2,744.5 | ￥30,189,500 | 0.0% |
| 219 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 11,000 | ￥2,301 | ￥25,311,000 | 0.0% |
| 220 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 22,000 | ￥6,349 | ￥139,678,000 | 0.1% |
| 221 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 22,000 | ￥5,460 | ￥120,120,000 | 0.1% |
| 222 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 55,000 | ￥1,275.5 | ￥70,152,500 | 0.0% |
| 223 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 220,000 | ￥6,443 | ￥1,417,460,000 | 0.7% |
| 224 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 110,000 | ￥19,385 | ￥2,132,350,000 | 1.0% |
| 225 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 275,000 | ￥2,701 | ￥742,775,000 | 0.3% |
| 226 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 264,000 | ￥78,060 | ￥20,607,840,000 | 9.6% |
| 227 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 2,640,300 | ￥7,048 | ￥18,608,834,400 | 8.7% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: ICE Data Services
- PCF source path: ice/20260610/1397tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。