ETF / ETN detail
上場インデックスファンドＭＳＣＩ日本株高配当低ボラティリティ 1399
￥2,932 / 2026/6/9
上場インデックスファンドＭＳＣＩ日本株高配当低ボラティリティ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥2,932
- 価格基準日
- 2026/6/9
- 出来高
- 702
発行口数と時価総額目安
- 発行口数
- 2,603,128口
- 時価総額目安
- 76.3億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Listed Index Fund MSCI Japan Equity High Dividend Low Volatility
- ベンダ
- S&P Global
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥90,310,797
- 保有資産時価合計
- ￥7,557,336,810
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 7259 AISIN CORPORATION | JPY | 4,000 | ￥9,740,000 | 0.1% |
| 2 | 3407 ASAHI KASEI CORPORATION | JPY | 31,000 | ￥53,196,000 | 0.7% |
| 3 | 5201 AGC INC. | JPY | 12,300 | ￥88,141,800 | 1.2% |
| 4 | 2502 ASAHI GROUP HOLDINGS LTD. | JPY | 48,500 | ￥72,386,250 | 1.0% |
| 5 | 5857 ARE HOLDINGS INC. | JPY | 8,600 | ￥26,273,000 | 0.3% |
| 6 | 6113 AMADA CO. LTD. | JPY | 4,300 | ￥12,302,300 | 0.2% |
| 7 | 6770 ALPS ALPINE CO. LTD. | JPY | 15,300 | ￥32,107,050 | 0.4% |
| 8 | 7202 ISUZU MOTORS LIMITED | JPY | 7,400 | ￥15,987,700 | 0.2% |
| 9 | 5019 IDEMITSU KOSAN CO. LTD. | JPY | 51,100 | ￥68,422,900 | 0.9% |
| 10 | 8088 IWATANI CORPORATION | JPY | 7,200 | ￥13,431,600 | 0.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 7259 | AISIN CORPORATION JP3102000001 | XTKS | JPY | 4,000 | ￥2,435 | ￥9,740,000 | 0.1% |
| 2 | 3407 | ASAHI KASEI CORPORATION JP3111200006 | XTKS | JPY | 31,000 | ￥1,716 | ￥53,196,000 | 0.7% |
| 3 | 5201 | AGC INC. JP3112000009 | XTKS | JPY | 12,300 | ￥7,166 | ￥88,141,800 | 1.2% |
| 4 | 2502 | ASAHI GROUP HOLDINGS LTD. JP3116000005 | XTKS | JPY | 48,500 | ￥1,492.5 | ￥72,386,250 | 1.0% |
| 5 | 5857 | ARE HOLDINGS INC. JP3116700000 | XTKS | JPY | 8,600 | ￥3,055 | ￥26,273,000 | 0.3% |
| 6 | 6113 | AMADA CO. LTD. JP3122800000 | XTKS | JPY | 4,300 | ￥2,861 | ￥12,302,300 | 0.2% |
| 7 | 6770 | ALPS ALPINE CO. LTD. JP3126400005 | XTKS | JPY | 15,300 | ￥2,098.5 | ￥32,107,050 | 0.4% |
| 8 | 7202 | ISUZU MOTORS LIMITED JP3137200006 | XTKS | JPY | 7,400 | ￥2,160.5 | ￥15,987,700 | 0.2% |
| 9 | 5019 | IDEMITSU KOSAN CO. LTD. JP3142500002 | XTKS | JPY | 51,100 | ￥1,339 | ￥68,422,900 | 0.9% |
| 10 | 8088 | IWATANI CORPORATION JP3151600008 | XTKS | JPY | 7,200 | ￥1,865.5 | ￥13,431,600 | 0.2% |
| 11 | 2670 | ABC-MART INC. JP3152740001 | XTKS | JPY | 28,600 | ￥2,720 | ￥77,792,000 | 1.0% |
| 12 | 5076 | INFRONEER HOLDINGS INC. JP3153850007 | XTKS | JPY | 31,000 | ￥2,575 | ￥79,825,000 | 1.1% |
| 13 | 1407 | WEST HOLDINGS CORPORATION JP3154750008 | XTKS | JPY | 4,600 | ￥2,413 | ￥11,099,800 | 0.1% |
| 14 | 4208 | UBE CORPORATION JP3158800007 | XTKS | JPY | 32,100 | ￥2,960 | ￥95,016,000 | 1.3% |
| 15 | 4523 | EISAI CO. LTD. JP3160400002 | XTKS | JPY | 17,200 | ￥3,743 | ￥64,379,600 | 0.9% |
| 16 | 4088 | AIR WATER INC. JP3160670000 | XTKS | JPY | 25,100 | ￥2,431 | ￥61,018,100 | 0.8% |
| 17 | 9143 | SG HOLDINGS CO. LTD. JP3162770006 | XTKS | JPY | 51,000 | ￥1,443.5 | ￥73,618,500 | 1.0% |
| 18 | 5032 | ANYCOLOR INC. JP3164780003 | XTKS | JPY | 6,000 | ￥2,920 | ￥17,520,000 | 0.2% |
| 19 | 3288 | OPEN HOUSE GROUP CO. LTD. JP3173540000 | XTKS | JPY | 8,000 | ￥8,397 | ￥67,176,000 | 0.9% |
| 20 | 3861 | OJI HOLDINGS CORPORATION JP3174410005 | XTKS | JPY | 94,200 | ￥787.4 | ￥74,173,080 | 1.0% |
| 21 | 4768 | OTSUKA CORPORATION JP3188200004 | XTKS | JPY | 25,600 | ￥2,938 | ￥75,212,800 | 1.0% |
| 22 | 1802 | OBAYASHI CORPORATION JP3190000004 | XTKS | JPY | 13,200 | ￥3,072 | ￥40,550,400 | 0.5% |
| 23 | 9007 | ODAKYU ELECTRIC RAILWAY CO. LTD. JP3196000008 | XTKS | JPY | 44,700 | ￥1,704.5 | ￥76,191,150 | 1.0% |
| 24 | 4528 | ONO PHARMACEUTICAL CO. LTD. JP3197600004 | XTKS | JPY | 31,600 | ￥2,213.5 | ￥69,946,600 | 0.9% |
| 25 | 4452 | KAO CORPORATION JP3205800000 | XTKS | JPY | 12,700 | ￥5,931 | ￥75,323,700 | 1.0% |
| 26 | 6952 | CASIO COMPUTER CO. LTD. JP3209000003 | XTKS | JPY | 48,100 | ￥1,802.5 | ￥86,700,250 | 1.1% |
| 27 | 9107 | KAWASAKI KISEN KAISHA LTD. JP3223800008 | XTKS | JPY | 24,400 | ￥2,776 | ￥67,734,400 | 0.9% |
| 28 | 9503 | THE KANSAI ELECTRIC POWER COMPANY INCORPORATED JP3228600007 | XTKS | JPY | 28,200 | ￥2,301 | ￥64,888,200 | 0.9% |
| 29 | 4613 | KANSAI PAINT CO. LTD. JP3229400001 | XTKS | JPY | 33,400 | ￥2,436 | ￥81,362,400 | 1.1% |
| 30 | 7751 | CANON INC. JP3242800005 | XTKS | JPY | 18,000 | ￥4,370 | ￥78,660,000 | 1.0% |
| 31 | 8060 | CANON MARKETING JAPAN INC. JP3243600008 | XTKS | JPY | 19,900 | ￥3,477 | ￥69,192,300 | 0.9% |
| 32 | 9508 | KYUSHU ELECTRIC POWER COMPANY INCORPORATED JP3246400000 | XTKS | JPY | 36,400 | ￥1,636.5 | ￥59,568,600 | 0.8% |
| 33 | 9142 | KYUSHU RAILWAY COMPANY JP3247010006 | XTKS | JPY | 20,900 | ￥3,490 | ￥72,941,000 | 1.0% |
| 34 | 1959 | KRAFTIA CORPORATION JP3247050002 | XTKS | JPY | 8,400 | ￥8,651 | ￥72,668,400 | 1.0% |
| 35 | 4151 | KYOWA KIRIN CO. LTD. JP3256000005 | XTKS | JPY | 32,200 | ￥2,337.5 | ￥75,267,500 | 1.0% |
| 36 | 2503 | KIRIN HOLDINGS COMPANY LIMITED JP3258000003 | XTKS | JPY | 27,900 | ￥2,636.5 | ￥73,558,350 | 1.0% |
| 37 | 3405 | KURARAY CO. LTD. JP3269600007 | XTKS | JPY | 35,000 | ￥1,645 | ￥57,575,000 | 0.8% |
| 38 | 3635 | KOEI TECMO HOLDINGS CO. LTD. JP3283460008 | XTKS | JPY | 49,400 | ￥1,482 | ￥73,210,800 | 1.0% |
| 39 | 5406 | KOBE STEEL LTD. JP3289800009 | XTKS | JPY | 35,700 | ￥1,904.5 | ￥67,990,650 | 0.9% |
| 40 | 1605 | INPEX CORPORATION JP3294460005 | XTKS | JPY | 19,200 | ￥3,592 | ￥68,966,400 | 0.9% |
| 41 | 5021 | COSMO ENERGY HOLDINGS COMPANY LIMITED JP3298000005 | XTKS | JPY | 17,200 | ￥3,509 | ￥60,354,800 | 0.8% |
| 42 | 1961 | SANKI ENGINEERING CO. LTD. JP3325600009 | XTKS | JPY | 8,700 | ￥2,435 | ￥21,184,500 | 0.3% |
| 43 | 9065 | SANKYU INC. JP3326000001 | XTKS | JPY | 8,300 | ￥8,519 | ￥70,707,700 | 0.9% |
| 44 | 6417 | SANKYO CO. LTD. JP3326410002 | XTKS | JPY | 43,400 | ￥1,611.5 | ￥69,939,100 | 0.9% |
| 45 | 2587 | SUNTORY BEVERAGE & FOOD LIMITED JP3336560002 | XTKS | JPY | 18,000 | ￥4,255 | ￥76,590,000 | 1.0% |
| 46 | 5929 | SANWA HOLDINGS CORPORATION JP3344400001 | XTKS | JPY | 19,500 | ￥3,588 | ￥69,966,000 | 0.9% |
| 47 | 4507 | SHIONOGI & CO. LTD. JP3347200002 | XTKS | JPY | 25,400 | ￥2,768 | ￥70,307,200 | 0.9% |
| 48 | 6869 | SYSMEX CORPORATION JP3351100007 | XTKS | JPY | 54,700 | ￥1,467.5 | ￥80,272,250 | 1.1% |
| 49 | 1803 | SHIMIZU CORPORATION JP3358800005 | XTKS | JPY | 2,600 | ￥2,439 | ￥6,341,400 | 0.1% |
| 50 | 3003 | HULIC CO. LTD. JP3360800001 | XTKS | JPY | 43,900 | ￥1,676 | ￥73,576,400 | 1.0% |
| 51 | 9104 | MITSUI O.S.K.LINES LTD. JP3362700001 | XTKS | JPY | 13,200 | ￥5,878 | ￥77,589,600 | 1.0% |
| 52 | 5401 | NIPPON STEEL CORPORATION JP3381000003 | XTKS | JPY | 139,600 | ￥540.8 | ￥75,495,680 | 1.0% |
| 53 | 5411 | JFE HOLDINGS INC. JP3386030005 | XTKS | JPY | 36,400 | ￥1,572 | ￥57,220,800 | 0.8% |
| 54 | 3086 | J.FRONT RETAILING CO. LTD. JP3386380004 | XTKS | JPY | 10,300 | ￥2,267.5 | ￥23,355,250 | 0.3% |
| 55 | 5020 | ENEOS HOLDINGS INC. JP3386450005 | XTKS | JPY | 9,900 | ￥1,223.5 | ￥12,112,650 | 0.2% |
| 56 | 3092 | ZOZO INC. JP3399310006 | XTKS | JPY | 73,400 | ￥1,087 | ￥79,785,800 | 1.1% |
| 57 | 4005 | SUMITOMO CHEMICAL COMPANY LIMITED JP3401400001 | XTKS | JPY | 9,100 | ￥557.9 | ￥5,076,890 | 0.1% |
| 58 | 6724 | SEIKO EPSON CORPORATION JP3414750004 | XTKS | JPY | 15,900 | ￥2,930.5 | ￥46,594,950 | 0.6% |
| 59 | 6460 | SEGA SAMMY HOLDINGS INC. JP3419050004 | XTKS | JPY | 19,400 | ￥2,284 | ￥44,309,600 | 0.6% |
| 60 | 4204 | SEKISUI CHEMICAL CO. LTD. JP3419400001 | XTKS | JPY | 33,400 | ￥2,351 | ￥78,523,400 | 1.0% |
| 61 | 1928 | SEKISUI HOUSE LTD. JP3420600003 | XTKS | JPY | 22,600 | ￥3,225 | ￥72,885,000 | 1.0% |
| 62 | 3382 | SEVEN & I HOLDINGS CO. LTD. JP3422950000 | XTKS | JPY | 39,400 | ￥1,898.5 | ￥74,800,900 | 1.0% |
| 63 | 5233 | TAIHEIYO CEMENT CORPORATION JP3449020001 | XTKS | JPY | 2,200 | ￥4,182 | ￥9,200,400 | 0.1% |
| 64 | 1969 | TAKASAGO THERMAL ENGINEERING CO. LTD. JP3455200000 | XTKS | JPY | 4,000 | ￥4,789 | ￥19,156,000 | 0.3% |
| 65 | 4502 | TAKEDA PHARMACEUTICAL COMPANY LIMITED JP3463000004 | XTKS | JPY | 14,600 | ￥4,975 | ￥72,635,000 | 1.0% |
| 66 | 4568 | DAIICHI SANKYO COMPANY LIMITED JP3475350009 | XTKS | JPY | 17,600 | ￥2,559 | ￥45,038,400 | 0.6% |
| 67 | 1878 | DAITO TRUST CONSTRUCTION CO. LTD. JP3486800000 | XTKS | JPY | 22,200 | ￥2,970 | ￥65,934,000 | 0.9% |
| 68 | 9433 | KDDI CORPORATION JP3496400007 | XTKS | JPY | 27,700 | ￥2,721 | ￥75,371,700 | 1.0% |
| 69 | 1925 | DAIWA HOUSE INDUSTRY CO. LTD. JP3505000004 | XTKS | JPY | 16,900 | ￥4,248 | ￥71,791,200 | 1.0% |
| 70 | 9504 | THE CHUGOKU ELECTRIC POWER COMPANY INCORPORATED JP3522200009 | XTKS | JPY | 75,000 | ￥876.6 | ￥65,745,000 | 0.9% |
| 71 | 9502 | CHUBU ELECTRIC POWER COMPANY INCORPORATED JP3526600006 | XTKS | JPY | 27,600 | ￥2,744.5 | ￥75,748,200 | 1.0% |
| 72 | 3391 | TSURUHA HOLDINGS INC. JP3536150000 | XTKS | JPY | 36,700 | ￥2,054 | ￥75,381,800 | 1.0% |
| 73 | 3401 | TEIJIN LIMITED JP3544000007 | XTKS | JPY | 46,700 | ￥1,610.5 | ￥75,210,350 | 1.0% |
| 74 | 2181 | PERSOL HOLDINGS CO. LTD. JP3547670004 | XTKS | JPY | 312,000 | ￥243.1 | ￥75,847,200 | 1.0% |
| 75 | 2432 | DENA CO. LTD. JP3548610009 | XTKS | JPY | 12,600 | ￥2,685.5 | ￥33,837,300 | 0.4% |
| 76 | 4061 | DENKA COMPANY LIMITED JP3549600009 | XTKS | JPY | 8,000 | ￥3,891 | ￥31,128,000 | 0.4% |
| 77 | 9513 | ELECTRIC POWER DEVELOPMENT CO. LTD. JP3551200003 | XTKS | JPY | 17,800 | ￥3,938 | ￥70,096,400 | 0.9% |
| 78 | 6902 | DENSO CORPORATION JP3551500006 | XTKS | JPY | 41,300 | ￥1,925 | ￥79,502,500 | 1.1% |
| 79 | 3289 | TOKYU FUDOSAN HOLDINGS CORPORATION JP3569200003 | XTKS | JPY | 49,900 | ￥1,315 | ￥65,618,500 | 0.9% |
| 80 | 8804 | TOKYO TATEMONO CO. LTD. JP3582600007 | XTKS | JPY | 9,600 | ￥3,244 | ￥31,142,400 | 0.4% |
| 81 | 9023 | TOKYO METRO CO. LTD. JP3583900000 | XTKS | JPY | 50,100 | ￥1,353 | ￥67,785,300 | 0.9% |
| 82 | 4042 | TOSOH CORPORATION JP3595200001 | XTKS | JPY | 29,400 | ￥2,782.5 | ￥81,805,500 | 1.1% |
| 83 | 9506 | TOHOKU ELECTRIC POWER COMPANY INCORPORATED JP3605400005 | XTKS | JPY | 46,000 | ￥1,008.5 | ￥46,391,000 | 0.6% |
| 84 | 4043 | TOKUYAMA CORPORATION JP3625000009 | XTKS | JPY | 4,600 | ￥4,816 | ￥22,153,600 | 0.3% |
| 85 | 5938 | LIXIL CORPORATION JP3626800001 | XTKS | JPY | 46,300 | ￥1,719.5 | ￥79,612,850 | 1.1% |
| 86 | 7203 | TOYOTA MOTOR CORPORATION JP3633400001 | XTKS | JPY | 5,900 | ￥2,830 | ￥16,697,000 | 0.2% |
| 87 | 3116 | TOYOTA BOSHOKU CORPORATION JP3635400009 | XTKS | JPY | 15,200 | ￥2,215.5 | ￥33,675,600 | 0.4% |
| 88 | 4704 | TREND MICRO INCORPORATED JP3637300009 | XTKS | JPY | 12,600 | ￥6,231 | ￥78,510,600 | 1.0% |
| 89 | 9021 | WEST JAPAN RAILWAY COMPANY JP3659000008 | XTKS | JPY | 27,900 | ￥2,552 | ￥71,200,800 | 0.9% |
| 90 | 2768 | SOJITZ CORPORATION JP3663900003 | XTKS | JPY | 2,900 | ￥5,080 | ￥14,732,000 | 0.2% |
| 91 | 2871 | NICHIREI CORPORATION JP3665200006 | XTKS | JPY | 40,100 | ￥2,022.5 | ￥81,102,250 | 1.1% |
| 92 | 4021 | NISSAN CHEMICAL CORPORATION JP3670800006 | XTKS | JPY | 10,700 | ￥7,114 | ￥76,119,800 | 1.0% |
| 93 | 2897 | NISSIN FOODS HOLDINGS CO. LTD. JP3675600005 | XTKS | JPY | 28,000 | ￥2,638 | ￥73,864,000 | 1.0% |
| 94 | 2002 | NISSHIN SEIFUN GROUP INC. JP3676800000 | XTKS | JPY | 36,600 | ￥1,930 | ￥70,638,000 | 0.9% |
| 95 | 9201 | JAPAN AIRLINES CO. LTD. JP3705200008 | XTKS | JPY | 29,900 | ￥2,602.5 | ￥77,814,750 | 1.0% |
| 96 | 1332 | NISSUI CORPORATION JP3718800000 | XTKS | JPY | 56,300 | ￥1,283 | ￥72,232,900 | 1.0% |
| 97 | 6471 | NSK LTD. JP3720800006 | XTKS | JPY | 14,100 | ￥1,149.5 | ￥16,207,950 | 0.2% |
| 98 | 2914 | JAPAN TOBACCO INC. JP3726800000 | XTKS | JPY | 11,900 | ￥6,070 | ￥72,233,000 | 1.0% |
| 99 | 9434 | SOFTBANK CORP. JP3732000009 | XTKS | JPY | 334,700 | ￥211.5 | ￥70,789,050 | 0.9% |
| 100 | 9432 | NTT INC. JP3735400008 | XTKS | JPY | 494,200 | ￥146.7 | ￥72,499,140 | 1.0% |
| 101 | 2282 | NH FOODS LTD. JP3743000006 | XTKS | JPY | 12,100 | ￥6,018 | ￥72,817,800 | 1.0% |
| 102 | 9101 | NIPPON YUSEN KABUSHIKI KAISHA JP3753000003 | XTKS | JPY | 13,600 | ￥5,702 | ￥77,547,200 | 1.0% |
| 103 | 8056 | BIPROGY INC. JP3754200008 | XTKS | JPY | 15,700 | ￥4,488 | ￥70,461,600 | 0.9% |
| 104 | 7974 | NINTENDO CO. LTD. JP3756600007 | XTKS | JPY | 9,100 | ￥7,738 | ￥70,415,800 | 0.9% |
| 105 | 3231 | NOMURA REAL ESTATE HOLDINGS INC. JP3762900003 | XTKS | JPY | 78,900 | ￥910.6 | ￥71,846,340 | 1.0% |
| 106 | 1808 | HASEKO CORPORATION JP3768600003 | XTKS | JPY | 27,500 | ￥2,674 | ￥73,535,000 | 1.0% |
| 107 | 2726 | PAL GROUP HOLDINGS CO. LTD JP3781650001 | XTKS | JPY | 37,900 | ￥1,396 | ￥52,908,400 | 0.7% |
| 108 | 4901 | FUJIFILM HOLDINGS CORPORATION JP3814000000 | XTKS | JPY | 19,600 | ￥3,504 | ￥68,678,400 | 0.9% |
| 109 | 4676 | FUJI MEDIA HOLDINGS INC. JP3819400007 | XTKS | JPY | 13,800 | ￥4,137 | ￥57,090,600 | 0.8% |
| 110 | 6448 | BROTHER INDUSTRIES LTD. JP3830000000 | XTKS | JPY | 20,000 | ￥3,894 | ￥77,880,000 | 1.0% |
| 111 | 5108 | BRIDGESTONE CORPORATION JP3830800003 | XTKS | JPY | 22,700 | ￥3,436 | ￥77,997,200 | 1.0% |
| 112 | 6465 | HOSHIZAKI CORPORATION JP3845770001 | XTKS | JPY | 13,300 | ￥5,068 | ￥67,404,400 | 0.9% |
| 113 | 9509 | HOKKAIDO ELECTRIC POWER COMPANY INCORPORATED JP3850200001 | XTKS | JPY | 4,200 | ￥924.4 | ￥3,882,480 | 0.1% |
| 114 | 7267 | HONDA MOTOR CO. LTD. JP3854600008 | XTKS | JPY | 12,300 | ￥1,444.5 | ￥17,767,350 | 0.2% |
| 115 | 6586 | MAKITA CORPORATION JP3862400003 | XTKS | JPY | 3,400 | ￥5,504 | ￥18,713,600 | 0.2% |
| 116 | 6592 | MABUCHI MOTOR CO. LTD. JP3870000001 | XTKS | JPY | 49,500 | ￥1,531 | ￥75,784,500 | 1.0% |
| 117 | 4183 | MITSUI CHEMICALS INC. JP3888300005 | XTKS | JPY | 13,500 | ￥2,009 | ￥27,121,500 | 0.4% |
| 118 | 8801 | MITSUI FUDOSAN CO. LTD. JP3893200000 | XTKS | JPY | 22,800 | ￥1,487 | ￥33,903,600 | 0.4% |
| 119 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION JP3897700005 | XTKS | JPY | 10,800 | ￥1,021 | ￥11,026,800 | 0.1% |
| 120 | 2269 | MEIJI HOLDINGS CO. LTD. JP3918000005 | XTKS | JPY | 20,200 | ￥3,703 | ￥74,800,600 | 1.0% |
| 121 | 2267 | YAKULT HONSHA CO. LTD. JP3931600005 | XTKS | JPY | 27,300 | ￥2,655 | ￥72,481,500 | 1.0% |
| 122 | 9831 | YAMADA HOLDINGS CO. LTD. JP3939000000 | XTKS | JPY | 130,500 | ￥672.6 | ￥87,774,300 | 1.2% |
| 123 | 9064 | YAMATO HOLDINGS CO. LTD. JP3940000007 | XTKS | JPY | 43,100 | ￥1,786.5 | ￥76,998,150 | 1.0% |
| 124 | 5444 | YAMATO KOGYO CO. LTD. JP3940400009 | XTKS | JPY | 6,500 | ￥11,375 | ￥73,937,500 | 1.0% |
| 125 | 4503 | ASTELLAS PHARMA INC. JP3942400007 | XTKS | JPY | 33,100 | ￥2,144.5 | ￥70,982,950 | 0.9% |
| 126 | 7951 | YAMAHA CORPORATION JP3942600002 | XTKS | JPY | 39,300 | ￥1,106.5 | ￥43,485,450 | 0.6% |
| 127 | 7272 | YAMAHA MOTOR CO. LTD. JP3942800008 | XTKS | JPY | 20,200 | ￥1,234.5 | ￥24,936,900 | 0.3% |
| 128 | 4732 | USS CO. LTD. JP3944130008 | XTKS | JPY | 43,100 | ￥1,872 | ￥80,683,200 | 1.1% |
| 129 | 7752 | RICOH COMPANY LTD. JP3973400009 | XTKS | JPY | 14,800 | ￥1,481 | ￥21,918,800 | 0.3% |
| 130 | Cash | Cash ISIN なし | — | JPY | 0 | ￥0 | ￥0 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: S&P Global
- PCF source path: spglobal/20260610/1399_20260610.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。