ETF / ETN detail
ｉシェアーズ ＭＳＣＩ 日本株最小分散 ＥＴＦ 1477 ETF・ETN ￥3,214 / 2026/4/9
ｉシェアーズ ＭＳＣＩ 日本株最小分散 ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥3,214
- 価格基準日
- 2026/4/9
- 出来高
- 3,486
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 5,325,546口
- 時価総額目安
- 171.2億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iShares MSCI Japan Minimum Volatility (ex-REITs) ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥118,681,311.42
- 保有資産時価合計
- ￥16,546,498,560
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — MINI TPX IDX JUN 26 | JPY | 30 | ￥108,540 | 0.0% |
| 2 | 1605 INPEX CORPORATION | JPY | 26,800 | ￥115,213,200 | 0.7% |
| 3 | 1802 OBAYASHI CORP | JPY | 25,600 | ￥98,380,800 | 0.6% |
| 4 | 1878 DAITO TRUST CONST | JPY | 49,600 | ￥179,800,000 | 1.1% |
| 5 | 1925 DAIWA HOUSE INDS | JPY | 46,400 | ￥241,512,000 | 1.5% |
| 6 | 1928 SEKISUI HOUSE | JPY | 39,400 | ￥139,633,600 | 0.8% |
| 7 | 2502 ASAHI GROUP HLDGS | JPY | 89,100 | ￥142,292,700 | 0.9% |
| 8 | 2503 KIRIN HOLDINGS CO | JPY | 93,100 | ￥239,779,050 | 1.4% |
| 9 | 2587 SUNTORY BEVERAGE & | JPY | 13,900 | ￥64,148,500 | 0.4% |
| 10 | 2802 AJINOMOTO CO INC | JPY | 12,700 | ￥55,854,600 | 0.3% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | MINI TPX IDX JUN 26 ISIN なし | OSE | JPY | 30 | ￥3,618 | ￥108,540 | 0.0% |
| 2 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 26,800 | ￥4,299 | ￥115,213,200 | 0.7% |
| 3 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 25,600 | ￥3,843 | ￥98,380,800 | 0.6% |
| 4 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 49,600 | ￥3,625 | ￥179,800,000 | 1.1% |
| 5 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 46,400 | ￥5,205 | ￥241,512,000 | 1.5% |
| 6 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 39,400 | ￥3,544 | ￥139,633,600 | 0.8% |
| 7 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 89,100 | ￥1,597 | ￥142,292,700 | 0.9% |
| 8 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 93,100 | ￥2,575.5 | ￥239,779,050 | 1.4% |
| 9 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 13,900 | ￥4,615 | ￥64,148,500 | 0.4% |
| 10 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 12,700 | ￥4,398 | ￥55,854,600 | 0.3% |
| 11 | 285A | KIOXIA HLDGS CORP JP3236330001 | TSE | JPY | 2,100 | ￥21,245 | ￥44,614,500 | 0.3% |
| 12 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 43,100 | ￥5,660 | ￥243,946,000 | 1.5% |
| 13 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 13,100 | ￥1,899 | ￥24,876,900 | 0.2% |
| 14 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 58,500 | ￥1,164 | ￥68,094,000 | 0.4% |
| 15 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 90,600 | ￥2,028.5 | ￥183,782,100 | 1.1% |
| 16 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 12,400 | ￥2,201 | ￥27,292,400 | 0.2% |
| 17 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 34,400 | ￥6,401 | ￥220,194,400 | 1.3% |
| 18 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 39,700 | ￥2,303 | ￥91,429,100 | 0.6% |
| 19 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 26,000 | ￥4,237 | ￥110,162,000 | 0.7% |
| 20 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 38,600 | ￥6,158 | ￥237,698,800 | 1.4% |
| 21 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 45,700 | ￥5,665 | ￥258,890,500 | 1.6% |
| 22 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 104,600 | ￥2,372.5 | ￥248,163,500 | 1.5% |
| 23 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 72,900 | ￥3,404 | ￥248,151,600 | 1.5% |
| 24 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 27,300 | ￥9,429 | ￥257,411,700 | 1.6% |
| 25 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 67,300 | ￥2,044.5 | ￥137,594,850 | 0.8% |
| 26 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 37,700 | ￥2,900 | ￥109,330,000 | 0.7% |
| 27 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 24,600 | ￥11,020 | ￥271,092,000 | 1.6% |
| 28 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 93,100 | ￥2,792.5 | ￥259,981,750 | 1.6% |
| 29 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 66,300 | ￥3,978 | ￥263,741,400 | 1.6% |
| 30 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 276,500 | ￥399.2 | ￥110,378,800 | 0.7% |
| 31 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 900 | ￥9,375 | ￥8,437,500 | 0.1% |
| 32 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 26,600 | ￥2,993 | ￥79,613,800 | 0.5% |
| 33 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 46,600 | ￥3,056 | ￥142,409,600 | 0.9% |
| 34 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 70,800 | ￥3,416 | ￥241,852,800 | 1.5% |
| 35 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 361,100 | ￥602.1 | ￥217,418,310 | 1.3% |
| 36 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 23,600 | ￥6,516 | ￥153,777,600 | 0.9% |
| 37 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 700 | ￥71,240 | ￥49,868,000 | 0.3% |
| 38 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 128,400 | ￥1,801 | ￥231,248,400 | 1.4% |
| 39 | 6201 | TOYOTA INDUSTRIES JP3634600005 | TSE | JPY | 4,400 | ￥20,540 | ￥90,376,000 | 0.5% |
| 40 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 100 | ￥68,370 | ￥6,837,000 | 0.0% |
| 41 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 8,900 | ￥7,205 | ￥64,124,500 | 0.4% |
| 42 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 7,400 | ￥19,420 | ￥143,708,000 | 0.9% |
| 43 | 6501 | HITACHI JP3788600009 | TSE | JPY | 34,000 | ￥4,926 | ￥167,484,000 | 1.0% |
| 44 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 21,800 | ￥5,523 | ￥120,401,400 | 0.7% |
| 45 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 15,400 | ￥4,207 | ￥64,787,800 | 0.4% |
| 46 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 58,200 | ￥3,545 | ￥206,319,000 | 1.2% |
| 47 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 65,500 | ￥3,459 | ￥226,564,500 | 1.4% |
| 48 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 3,800 | ￥24,500 | ￥93,100,000 | 0.6% |
| 49 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 4,300 | ￥61,670 | ￥265,181,000 | 1.6% |
| 50 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 37,500 | ￥2,003 | ￥75,112,500 | 0.5% |
| 51 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 2,700 | ￥6,225 | ￥16,807,500 | 0.1% |
| 52 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 65,100 | ￥2,569 | ￥167,241,900 | 1.0% |
| 53 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 4,500 | ￥3,720 | ￥16,740,000 | 0.1% |
| 54 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 26,900 | ￥4,781 | ￥128,608,900 | 0.8% |
| 55 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 7,300 | ￥3,824 | ￥27,915,200 | 0.2% |
| 56 | 7182 | JAPAN POST BANK CO JP3946750001 | TSE | JPY | 86,100 | ￥2,657.5 | ￥228,810,750 | 1.4% |
| 57 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 68,500 | ￥3,467 | ￥237,489,500 | 1.4% |
| 58 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 115,600 | ￥1,448.5 | ￥167,446,600 | 1.0% |
| 59 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 2,200 | ￥16,435 | ￥36,157,000 | 0.2% |
| 60 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 18,400 | ￥3,684 | ￥67,785,600 | 0.4% |
| 61 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 212,700 | ￥1,000.5 | ￥212,806,350 | 1.3% |
| 62 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 10,200 | ￥1,340.5 | ￥13,673,100 | 0.1% |
| 63 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 9,300 | ￥27,705 | ￥257,656,500 | 1.6% |
| 64 | 7751 | CANON INC JP3242800005 | TSE | JPY | 53,000 | ￥4,460 | ￥236,380,000 | 1.4% |
| 65 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 7,500 | ￥4,248 | ￥31,860,000 | 0.2% |
| 66 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 24,600 | ￥10,150 | ￥249,690,000 | 1.5% |
| 67 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 117,900 | ￥2,054 | ￥242,166,600 | 1.5% |
| 68 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 10,600 | ￥5,375 | ￥56,975,000 | 0.3% |
| 69 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 46,800 | ￥5,792 | ￥271,065,600 | 1.6% |
| 70 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 6,000 | ￥39,750 | ￥238,500,000 | 1.4% |
| 71 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 33,700 | ￥5,597 | ￥188,618,900 | 1.1% |
| 72 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 51,800 | ￥5,120 | ￥265,216,000 | 1.6% |
| 73 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 123,600 | ￥913.3 | ￥112,883,880 | 0.7% |
| 74 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 79,700 | ￥2,029 | ￥161,711,300 | 1.0% |
| 75 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 88,100 | ￥2,654 | ￥233,817,400 | 1.4% |
| 76 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 8,900 | ￥4,927 | ￥43,850,300 | 0.3% |
| 77 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 44,400 | ￥5,154 | ￥228,837,600 | 1.4% |
| 78 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 36,300 | ￥6,187 | ￥224,588,100 | 1.4% |
| 79 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 39,900 | ￥4,845 | ￥193,315,500 | 1.2% |
| 80 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 102,500 | ￥1,421 | ￥145,652,500 | 0.9% |
| 81 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 20,900 | ￥5,761 | ￥120,404,900 | 0.7% |
| 82 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 30,400 | ￥4,011 | ￥121,934,400 | 0.7% |
| 83 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 33,800 | ￥5,878 | ￥198,676,400 | 1.2% |
| 84 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 95,700 | ￥1,869.5 | ￥178,911,150 | 1.1% |
| 85 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 34,200 | ￥4,836 | ￥165,391,200 | 1.0% |
| 86 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 39,200 | ￥1,887 | ￥73,970,400 | 0.4% |
| 87 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 67,500 | ￥3,762 | ￥253,935,000 | 1.5% |
| 88 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 31,200 | ￥3,283 | ￥102,429,600 | 0.6% |
| 89 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 55,000 | ￥4,298 | ￥236,390,000 | 1.4% |
| 90 | 9042 | HANKYU HANSHIN HLD JP3774200004 | TSE | JPY | 1,700 | ￥4,150 | ￥7,055,000 | 0.0% |
| 91 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 28,200 | ￥5,739 | ￥161,839,800 | 1.0% |
| 92 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 36,900 | ￥6,174 | ￥227,820,600 | 1.4% |
| 93 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 26,400 | ￥2,653 | ￥70,039,200 | 0.4% |
| 94 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 71,700 | ￥2,998 | ￥214,956,600 | 1.3% |
| 95 | 9432 | NTT INC JP3735400008 | TSE | JPY | 1,658,400 | ￥155.7 | ￥258,212,880 | 1.6% |
| 96 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 95,000 | ￥2,626.5 | ￥249,517,500 | 1.5% |
| 97 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 1,184,000 | ￥213.8 | ￥253,139,200 | 1.5% |
| 98 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 91,300 | ￥2,520 | ￥230,076,000 | 1.4% |
| 99 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 36,200 | ￥2,578 | ￥93,323,600 | 0.6% |
| 100 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 21,300 | ￥7,655 | ￥163,051,500 | 1.0% |
| 101 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 39,200 | ￥6,310 | ￥247,352,000 | 1.5% |
| 102 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 69,700 | ￥1,591.5 | ￥110,927,550 | 0.7% |
| 103 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 43,200 | ￥5,876 | ￥253,843,200 | 1.5% |
| 104 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 2,500 | ￥20,425 | ￥51,062,500 | 0.3% |
| 105 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 45,600 | ￥2,751.5 | ￥125,468,400 | 0.8% |
| 106 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 3,700 | ￥65,170 | ￥241,129,000 | 1.5% |
| 107 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 23,800 | ￥3,748 | ￥89,202,400 | 0.5% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1477tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。