ETF / ETN detail
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数 1479 ETF・ETN
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/4/9
- 出来高
- N/A
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 1,965,453口
- 時価総額目安
- N/A
- 価格ソース
- 未取得
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF MSCI Japan Human and Physical Investment Index
- ベンダ
- S&P Global
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥1,019,985,160
- 保有資産時価合計
- ￥91,912,716,770
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1605 INPEX ORD | JPY | 93,400 | ￥401,526,600 | 0.4% |
| 2 | 1801 TAISEI ORD | JPY | 21,000 | ￥365,610,000 | 0.4% |
| 3 | 1878 DAITO TRUST CONSTRUCTION ORD | JPY | 98,500 | ￥357,062,500 | 0.4% |
| 4 | 1925 DAIWA HOUSE ORD | JPY | 106,300 | ￥553,291,500 | 0.6% |
| 5 | 1928 SEKISUI HOUSE ORD | JPY | 105,400 | ￥373,537,600 | 0.4% |
| 6 | 2502 ASAHI GROUP HOLDINGS ORD | JPY | 396,600 | ￥633,370,200 | 0.7% |
| 7 | 2503 KIRIN HOLDINGS ORD | JPY | 215,100 | ￥553,990,050 | 0.6% |
| 8 | 2587 SUNTORY BEVERAGE & FOOD LTD | JPY | 32,700 | ￥150,910,500 | 0.2% |
| 9 | 2802 AJINOMOTO ORD | JPY | 363,900 | ￥1,600,432,200 | 1.7% |
| 10 | 2914 JAPAN TOBACCO ORD | JPY | 209,700 | ￥1,186,902,000 | 1.3% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1605 | INPEX ORD JP3294460005 | TSE | JPY | 93,400 | ￥4,299 | ￥401,526,600 | 0.4% |
| 2 | 1801 | TAISEI ORD JP3443600006 | TSE | JPY | 21,000 | ￥17,410 | ￥365,610,000 | 0.4% |
| 3 | 1878 | DAITO TRUST CONSTRUCTION ORD JP3486800000 | TSE | JPY | 98,500 | ￥3,625 | ￥357,062,500 | 0.4% |
| 4 | 1925 | DAIWA HOUSE ORD JP3505000004 | TSE | JPY | 106,300 | ￥5,205 | ￥553,291,500 | 0.6% |
| 5 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 105,400 | ￥3,544 | ￥373,537,600 | 0.4% |
| 6 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 396,600 | ￥1,597 | ￥633,370,200 | 0.7% |
| 7 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 215,100 | ￥2,575.5 | ￥553,990,050 | 0.6% |
| 8 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 32,700 | ￥4,615 | ￥150,910,500 | 0.2% |
| 9 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 363,900 | ￥4,398 | ￥1,600,432,200 | 1.7% |
| 10 | 2914 | JAPAN TOBACCO ORD JP3726800000 | TSE | JPY | 209,700 | ￥5,660 | ￥1,186,902,000 | 1.3% |
| 11 | 3003 | HULIC ORD JP3360800001 | TSE | JPY | 85,800 | ￥1,899 | ￥162,934,200 | 0.2% |
| 12 | 3088 | MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD JP3869010003 | TSE | JPY | 74,100 | ￥2,415 | ￥178,951,500 | 0.2% |
| 13 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 256,000 | ￥1,164 | ￥297,984,000 | 0.3% |
| 14 | 3382 | SEVEN & I HOLDINGS ORD JP3422950000 | TSE | JPY | 464,400 | ￥2,028.5 | ￥942,035,400 | 1.0% |
| 15 | 3402 | TORAY INDUSTRIES ORD JP3621000003 | TSE | JPY | 187,500 | ￥1,151.5 | ￥215,906,250 | 0.2% |
| 16 | 3407 | ASAHI KASEI ORD JP3111200006 | TSE | JPY | 202,500 | ￥1,649.5 | ￥334,023,750 | 0.4% |
| 17 | 3626 | TIS INC ORD JP3104890003 | TSE | JPY | 60,900 | ￥3,357 | ￥204,441,300 | 0.2% |
| 18 | 3659 | NEXON ORD JP3758190007 | TSE | JPY | 70,600 | ￥2,973 | ￥209,893,800 | 0.2% |
| 19 | 4091 | NIPPON SANSO HOLDINGS CORPORATION ORD JP3711600001 | TSE | JPY | 43,900 | ￥5,617 | ￥246,586,300 | 0.3% |
| 20 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION ORD JP3897700005 | TSE | JPY | 211,300 | ￥941.4 | ￥198,917,820 | 0.2% |
| 21 | 4204 | SEKISUI CHEMICAL ORD JP3419400001 | TSE | JPY | 74,700 | ￥2,779.5 | ￥207,628,650 | 0.2% |
| 22 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 125,400 | ￥4,237 | ￥531,319,800 | 0.6% |
| 23 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 143,200 | ￥6,158 | ￥881,825,600 | 1.0% |
| 24 | 4502 | TAKEDA PHARMACEUTICAL ORD JP3463000004 | TSE | JPY | 378,500 | ￥5,665 | ￥2,144,202,500 | 2.3% |
| 25 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 547,100 | ￥2,372.5 | ￥1,297,994,750 | 1.4% |
| 26 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 275,700 | ￥3,404 | ￥938,482,800 | 1.0% |
| 27 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 228,200 | ￥9,429 | ￥2,151,697,800 | 2.3% |
| 28 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 80,000 | ￥4,797 | ￥383,760,000 | 0.4% |
| 29 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 559,900 | ￥2,900 | ￥1,623,710,000 | 1.8% |
| 30 | 4612 | NIPPON PAINT HLDGS CO LTD JP3749400002 | TSE | JPY | 323,600 | ￥1,053 | ￥340,750,800 | 0.4% |
| 31 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 127,100 | ￥2,792.5 | ￥354,926,750 | 0.4% |
| 32 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 600,300 | ￥399.2 | ￥239,639,760 | 0.3% |
| 33 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 209,200 | ￥3,056 | ￥639,315,200 | 0.7% |
| 34 | 4911 | SHISEIDO ORD JP3351600006 | TSE | JPY | 48,100 | ￥2,977 | ￥143,193,700 | 0.2% |
| 35 | 5713 | SUMITOMO MTL MIN ORD JP3402600005 | TSE | JPY | 27,900 | ￥10,060 | ￥280,674,000 | 0.3% |
| 36 | 5802 | SUMITOMO ELECTRIC INDUSTRIES ORD JP3407400005 | TSE | JPY | 165,100 | ￥10,365 | ￥1,711,261,500 | 1.9% |
| 37 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 476,600 | ￥6,516 | ￥3,105,525,600 | 3.4% |
| 38 | 6146 | DISCO ORD JP3548600000 | TSE | JPY | 47,900 | ￥71,240 | ￥3,412,396,000 | 3.7% |
| 39 | 6178 | JAPAN POST BANK HOLDING ORD JP3752900005 | TSE | JPY | 194,600 | ￥1,801 | ￥350,474,600 | 0.4% |
| 40 | 6201 | TOYOTA INDUSTRIES ORD JP3634600005 | TSE | JPY | 27,100 | ￥20,540 | ￥556,634,000 | 0.6% |
| 41 | 6273 | SMC ORD JP3162600005 | TSE | JPY | 12,700 | ￥68,370 | ￥868,299,000 | 0.9% |
| 42 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 239,600 | ￥7,205 | ￥1,726,318,000 | 1.9% |
| 43 | 6326 | KUBOTA ORD JP3266400005 | TSE | JPY | 169,900 | ￥2,705.5 | ￥459,664,450 | 0.5% |
| 44 | 6361 | EBARA ORD JP3166000004 | TSE | JPY | 193,300 | ￥5,086 | ￥983,123,800 | 1.1% |
| 45 | 6383 | DAIFUKU ORD JP3497400006 | TSE | JPY | 103,600 | ￥5,884 | ￥609,582,400 | 0.7% |
| 46 | 6479 | MINEBEA MITSUMI ORD JP3906000009 | TSE | JPY | 68,900 | ￥2,841.5 | ￥195,779,350 | 0.2% |
| 47 | 6594 | NIDEC CORPORATION ORD JP3734800000 | TSE | JPY | 82,900 | ￥2,315 | ￥191,913,500 | 0.2% |
| 48 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 411,200 | ￥4,207 | ￥1,729,918,400 | 1.9% |
| 49 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 614,700 | ￥3,545 | ￥2,179,111,500 | 2.4% |
| 50 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 281,200 | ￥2,597.5 | ￥730,417,000 | 0.8% |
| 51 | 6841 | YOKOGAWA ELECTRIC ORD JP3955000009 | TSE | JPY | 92,100 | ￥5,649 | ￥520,272,900 | 0.6% |
| 52 | 6857 | ADVANTEST ORD JP3122400009 | TSE | JPY | 213,300 | ￥24,500 | ￥5,225,850,000 | 5.7% |
| 53 | 6869 | SYSMEX ORD JP3351100007 | TSE | JPY | 129,700 | ￥1,406.5 | ￥182,423,050 | 0.2% |
| 54 | 6902 | DENSO ORD JP3551500006 | TSE | JPY | 305,800 | ￥2,003 | ￥612,517,400 | 0.7% |
| 55 | 6920 | LASERTEC ORD JP3979200007 | TSE | JPY | 40,100 | ￥36,350 | ￥1,457,635,000 | 1.6% |
| 56 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 258,700 | ￥6,225 | ￥1,610,407,500 | 1.8% |
| 57 | 6971 | KYOCERA ORD JP3249600002 | TSE | JPY | 174,600 | ￥2,569 | ￥448,547,400 | 0.5% |
| 58 | 6981 | MURATA MFG ORD JP3914400001 | TSE | JPY | 466,600 | ￥3,720 | ￥1,735,752,000 | 1.9% |
| 59 | 7012 | KAWASAKI HVY IND ORD JP3224200000 | TSE | JPY | 22,900 | ￥16,715 | ￥382,773,500 | 0.4% |
| 60 | 7013 | IHI CORP ORD JP3134800006 | TSE | JPY | 115,500 | ￥3,824 | ￥441,672,000 | 0.5% |
| 61 | 7181 | JAPAN POST INSURANCE CO LTD ORD JP3233250004 | TSE | JPY | 20,800 | ￥4,609 | ￥95,867,200 | 0.1% |
| 62 | 7182 | JAPAN POST BANK CO ORD JP3946750001 | TSE | JPY | 262,600 | ￥2,657.5 | ￥697,859,500 | 0.8% |
| 63 | 7186 | YOKOHAMA FINANCIAL GROUP INC ORD JP3305990008 | TSE | JPY | 156,200 | ￥1,441 | ￥225,084,200 | 0.2% |
| 64 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 74,200 | ￥2,418.5 | ￥179,452,700 | 0.2% |
| 65 | 7272 | YAMAHA MOTOR ORD JP3942800008 | TSE | JPY | 146,500 | ￥1,133.5 | ￥166,057,750 | 0.2% |
| 66 | 7532 | PAN PACIFIC INTERNATIONAL HOLDINGS ORD JP3639650005 | TSE | JPY | 536,400 | ￥1,000.5 | ￥536,668,200 | 0.6% |
| 67 | 7701 | SHIMADZU ORD JP3357200009 | TSE | JPY | 72,400 | ￥3,886 | ￥281,346,400 | 0.3% |
| 68 | 7733 | OLYMPUS ORD JP3201200007 | TSE | JPY | 475,000 | ￥1,340.5 | ￥636,737,500 | 0.7% |
| 69 | 7735 | SCREEN HLDGS CO LTD JP3494600004 | TSE | JPY | 27,300 | ￥19,095 | ￥521,293,500 | 0.6% |
| 70 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 173,700 | ￥4,460 | ￥774,702,000 | 0.8% |
| 71 | 7911 | TOPPAN HOLDINGS INC ORD JP3629000005 | TSE | JPY | 28,600 | ￥5,033 | ￥143,943,800 | 0.2% |
| 72 | 7912 | DAI NIPPON PRINT ORD JP3493800001 | TSE | JPY | 78,100 | ￥3,025 | ￥236,252,500 | 0.3% |
| 73 | 7936 | ASICS ORD JP3118000003 | TSE | JPY | 290,800 | ￥4,425 | ￥1,286,790,000 | 1.4% |
| 74 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 1,496,500 | ￥2,054 | ￥3,073,811,000 | 3.3% |
| 75 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 125,700 | ￥39,750 | ￥4,996,575,000 | 5.4% |
| 76 | 8053 | SUMITOMO ORD JP3404600003 | TSE | JPY | 129,900 | ￥5,597 | ￥727,050,300 | 0.8% |
| 77 | 8113 | UNICHARM ORD JP3951600000 | TSE | JPY | 291,100 | ￥913.3 | ￥265,861,630 | 0.3% |
| 78 | 8136 | SANRIO ORD JP3343200006 | TSE | JPY | 47,000 | ￥5,413 | ￥254,411,000 | 0.3% |
| 79 | 8267 | AEON ORD JP3388200002 | TSE | JPY | 174,800 | ￥2,029 | ￥354,669,200 | 0.4% |
| 80 | 8306 | MITSUBISHI UFJ FINANCIAL GROUP ORD JP3902900004 | TSE | JPY | 1,022,000 | ￥2,654 | ￥2,712,388,000 | 3.0% |
| 81 | 8308 | RESONA HOLDINGS ORD JP3500610005 | TSE | JPY | 331,000 | ￥1,725.5 | ￥571,140,500 | 0.6% |
| 82 | 8309 | SUMITOMO MITSUI TRUST GROUP INC ORD JP3892100003 | TSE | JPY | 74,700 | ￥4,927 | ￥368,046,900 | 0.4% |
| 83 | 8316 | SUMITOMO MITSUI ORD JP3890350006 | TSE | JPY | 399,000 | ￥5,154 | ￥2,056,446,000 | 2.2% |
| 84 | 8411 | MIZUHO FINANCIAL ORD JP3885780001 | TSE | JPY | 353,200 | ￥6,187 | ￥2,185,248,400 | 2.4% |
| 85 | 8473 | SBI HOLDINGS ORD JP3436120004 | TSE | JPY | 71,200 | ￥2,916 | ￥207,619,200 | 0.2% |
| 86 | 8591 | ORIX ORD JP3200450009 | TSE | JPY | 264,300 | ￥4,845 | ￥1,280,533,500 | 1.4% |
| 87 | 8601 | DAIWA SECURITIES GROUP ORD JP3502200003 | TSE | JPY | 120,700 | ￥1,450 | ￥175,015,000 | 0.2% |
| 88 | 8604 | NOMURA HOLDINGS ORD JP3762600009 | TSE | JPY | 363,800 | ￥1,209.5 | ￥440,016,100 | 0.5% |
| 89 | 8630 | SOMPO HLDGS INC ORD JP3165000005 | TSE | JPY | 145,200 | ￥5,761 | ￥836,497,200 | 0.9% |
| 90 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 444,200 | ￥1,861.5 | ￥826,878,300 | 0.9% |
| 91 | 8750 | DAI-ICHI LIFE ORD JP3476480003 | TSE | JPY | 714,100 | ￥1,428 | ￥1,019,734,800 | 1.1% |
| 92 | 8795 | T&D HOLDINGS ORD JP3539220008 | TSE | JPY | 53,500 | ￥3,733 | ￥199,715,500 | 0.2% |
| 93 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 349,000 | ￥1,869.5 | ￥652,455,500 | 0.7% |
| 94 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 170,800 | ￥4,836 | ￥825,988,800 | 0.9% |
| 95 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 73,200 | ￥1,887 | ￥138,128,400 | 0.2% |
| 96 | 9020 | EAST JAPAN RY ORD JP3783600004 | TSE | JPY | 125,500 | ￥3,762 | ￥472,131,000 | 0.5% |
| 97 | 9021 | WEST JAPAN RY ORD JP3659000008 | TSE | JPY | 64,000 | ￥3,283 | ￥210,112,000 | 0.2% |
| 98 | 9022 | CENTRL JAPAN RAILWAY ORD JP3566800003 | TSE | JPY | 87,300 | ￥4,298 | ￥375,215,400 | 0.4% |
| 99 | 9104 | MITSUI OSK LINES ORD JP3362700001 | TSE | JPY | 43,600 | ￥6,174 | ￥269,186,400 | 0.3% |
| 100 | 9201 | JAPAN AIRLINES ORD JP3705200008 | TSE | JPY | 16,700 | ￥2,653 | ￥44,305,100 | 0.0% |
| 101 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 30,800 | ￥2,998 | ￥92,338,400 | 0.1% |
| 102 | 9432 | NTT INC ORD JP3735400008 | TSE | JPY | 3,097,200 | ￥155.7 | ￥482,234,040 | 0.5% |
| 103 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 699,800 | ￥2,626.5 | ￥1,838,024,700 | 2.0% |
| 104 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 7,166,900 | ￥213.8 | ￥1,532,283,220 | 1.7% |
| 105 | 9502 | CHUBU ELECTRIC POWER ORD JP3526600006 | TSE | JPY | 62,400 | ￥2,520 | ￥157,248,000 | 0.2% |
| 106 | 9503 | KANSAI ELECTRIC POWER ORD JP3228600007 | TSE | JPY | 104,100 | ￥2,578 | ￥268,369,800 | 0.3% |
| 107 | 9531 | TOKYO GAS ORD JP3573000001 | TSE | JPY | 47,900 | ￥7,655 | ￥366,674,500 | 0.4% |
| 108 | 9532 | OSAKA GAS ORD JP3180400008 | TSE | JPY | 55,900 | ￥6,310 | ￥352,729,000 | 0.4% |
| 109 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 94,000 | ￥5,876 | ￥552,344,000 | 0.6% |
| 110 | 9766 | KONAMI GROUP CORPORATION ORD JP3300200007 | TSE | JPY | 33,100 | ￥20,425 | ￥676,067,500 | 0.7% |
| 111 | 9843 | NITORI HOLDINGS ORD JP3756100008 | TSE | JPY | 91,200 | ￥2,751.5 | ￥250,936,800 | 0.3% |
| 112 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 335,200 | ￥3,748 | ￥1,256,329,600 | 1.4% |
| 113 | — | NK400 FUTURES JUN.2026 ISIN なし | OSE | JPY | 312 | ￥32,700 | ￥10,202,400 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: S&P Global
- PCF source path: spglobal/20260313/1479_20260313.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。