ETF / ETN detail

ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信 1480

ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。

最新価格 N/A 2026/6/9
出来高 N/A 直近営業日
発行口数 410,369口 2026/6/10
時価総額目安 N/A 価格 × 発行口数
保有銘柄数 271 最新 PCF
PCF ICE Data Services 2026/6/10

価格 / 出来高

最新価格: N/A
価格基準日: 2026/6/9
出来高: N/A

発行口数と時価総額目安

発行口数: 410,369口
時価総額目安: N/A
価格ソース: 未取得
計算注記: 価格 × 発行口数。保有資産の円換算合算ではありません。

組入れ上位

順位	コード / 名称	通貨	数量	時価	比率
1	— MINI TOPIX 2609	JPY	74	￥289,710	0.0%
2	1332 NISSUI CORPORATION	JPY	7,100	￥9,109,300	0.1%
3	1605 INPEX CORPORATION	JPY	22,300	￥80,101,600	0.5%
4	1662 JAPAN PETROLEUM EX	JPY	3,900	￥6,735,300	0.0%
5	1802 OBAYASHI CORP	JPY	16,700	￥51,302,400	0.3%
6	1878 DAITO TRUST CONST	JPY	7,700	￥22,869,000	0.1%
7	1911 SUMITOMO FORESTRY	JPY	11,400	￥14,683,200	0.1%
8	1925 DAIWA HOUSE INDS	JPY	13,300	￥56,498,400	0.4%
9	1928 SEKISUI HOUSE	JPY	13,700	￥44,182,500	0.3%
10	2002 NISSHIN SEIFUN GRP	JPY	4,900	￥9,457,000	0.1%

組入れ明細

#	コード	名称 / ISIN	市場	通貨	数量	単価	時価	比率
1	—	MINI TOPIX 2609 ISIN なし	OSE	JPY	74	￥3,915	￥289,710	0.0%
2	1332	NISSUI CORPORATION JP3718800000	TSE	JPY	7,100	￥1,283	￥9,109,300	0.1%
3	1605	INPEX CORPORATION JP3294460005	TSE	JPY	22,300	￥3,592	￥80,101,600	0.5%
4	1662	JAPAN PETROLEUM EX JP3421100003	TSE	JPY	3,900	￥1,727	￥6,735,300	0.0%
5	1802	OBAYASHI CORP JP3190000004	TSE	JPY	16,700	￥3,072	￥51,302,400	0.3%
6	1878	DAITO TRUST CONST JP3486800000	TSE	JPY	7,700	￥2,970	￥22,869,000	0.1%
7	1911	SUMITOMO FORESTRY JP3409800004	TSE	JPY	11,400	￥1,288	￥14,683,200	0.1%
8	1925	DAIWA HOUSE INDS JP3505000004	TSE	JPY	13,300	￥4,248	￥56,498,400	0.4%
9	1928	SEKISUI HOUSE JP3420600003	TSE	JPY	13,700	￥3,225	￥44,182,500	0.3%
10	2002	NISSHIN SEIFUN GRP JP3676800000	TSE	JPY	4,900	￥1,930	￥9,457,000	0.1%
11	2175	SMS CO LTD JP3162350007	TSE	JPY	1,800	￥2,014	￥3,625,200	0.0%
12	2181	PERSOL HOLDINGS CO JP3547670004	TSE	JPY	48,700	￥243.1	￥11,838,970	0.1%
13	2212	YAMAZAKI BAKING JP3935600001	TSE	JPY	2,400	￥3,134	￥7,521,600	0.0%
14	2222	KOTOBUKI SPIRITS JP3299600001	TSE	JPY	2,500	￥2,270	￥5,675,000	0.0%
15	2229	CALBEE INC JP3220580009	TSE	JPY	2,000	￥2,832.5	￥5,665,000	0.0%
16	2264	MORINAGA MILK IND JP3926800008	TSE	JPY	1,700	￥5,286	￥8,986,200	0.1%
17	2267	YAKULT HONSHA CO JP3931600005	TSE	JPY	6,300	￥2,655	￥16,726,500	0.1%
18	2269	MEIJI HOLDINGS CO JP3918000005	TSE	JPY	6,000	￥3,703	￥22,218,000	0.1%
19	2327	NS SOLUTIONS CORP JP3379900008	TSE	JPY	1,700	￥3,280	￥5,576,000	0.0%
20	2331	ALSOK CO LTD JP3431900004	TSE	JPY	7,500	￥1,072.5	￥8,043,750	0.1%
21	2371	KAKAKU.COM. INC JP3206000006	TSE	JPY	3,200	￥3,350	￥10,720,000	0.1%
22	2379	DIP CORPORATION JP3548640006	TSE	JPY	900	￥1,758	￥1,582,200	0.0%
23	2413	M3 INC JP3435750009	TSE	JPY	6,700	￥1,628	￥10,907,600	0.1%
24	2502	ASAHI GROUP HLDGS JP3116000005	TSE	JPY	34,100	￥1,492.5	￥50,894,250	0.3%
25	2503	KIRIN HOLDINGS CO JP3258000003	TSE	JPY	19,200	￥2,636.5	￥50,620,800	0.3%
26	2531	TAKARA HOLDINGS JP3459600007	TSE	JPY	3,500	￥2,129	￥7,451,500	0.0%
27	2587	SUNTORY BEVERAGE & JP3336560002	TSE	JPY	3,100	￥4,255	￥13,190,500	0.1%
28	2670	ABC-MART INC JP3152740001	TSE	JPY	2,300	￥2,720	￥6,256,000	0.0%
29	2685	AND ST HD CO LTD JP3856000009	TSE	JPY	600	￥3,460	￥2,076,000	0.0%
30	2702	MCDONALD'S HOLDING JP3750500005	TSE	JPY	2,200	￥7,230	￥15,906,000	0.1%
31	2726	PAL GROUP HOLDINGS JP3781650001	TSE	JPY	2,200	￥1,396	￥3,071,200	0.0%
32	2768	SOJITZ CORPORATION JP3663900003	TSE	JPY	4,200	￥5,080	￥21,336,000	0.1%
33	2782	SERIA CO LTD JP3423520000	TSE	JPY	1,100	￥3,695	￥4,064,500	0.0%
34	2801	KIKKOMAN CORP JP3240400006	TSE	JPY	17,400	￥1,552.5	￥27,013,500	0.2%
35	2802	AJINOMOTO CO INC JP3119600009	TSE	JPY	22,000	￥4,757	￥104,654,000	0.7%
36	2871	NICHIREI CORP JP3665200006	TSE	JPY	4,900	￥2,022.5	￥9,910,250	0.1%
37	2897	NISSIN FOODS HLDG JP3675600005	TSE	JPY	4,600	￥2,638	￥12,134,800	0.1%
38	2914	JAPAN TOBACCO INC JP3726800000	TSE	JPY	27,700	￥6,070	￥168,139,000	1.1%
39	3003	HULIC CO LTD JP3360800001	TSE	JPY	9,700	￥1,676	￥16,257,200	0.1%
40	3064	MONOTARO CO.LTD JP3922950005	TSE	JPY	6,400	￥1,852.5	￥11,856,000	0.1%
41	3088	MATSUKIYOCOCOKARA JP3869010003	TSE	JPY	8,200	￥2,358	￥19,335,600	0.1%
42	3092	ZOZO INC JP3399310006	TSE	JPY	9,900	￥1,087	￥10,761,300	0.1%
43	3097	MONOGATARI CORPORA JP3922930007	TSE	JPY	700	￥4,490	￥3,143,000	0.0%
44	3116	TOYOTA BOSHOKU CP JP3635400009	TSE	JPY	1,400	￥2,215.5	￥3,101,700	0.0%
45	3132	MACNICA HLDGS INC JP3862960006	TSE	JPY	3,600	￥3,316	￥11,937,600	0.1%
46	3186	NEXTAGE CO LTD JP3758210003	TSE	JPY	1,100	￥3,635	￥3,998,500	0.0%
47	3231	NOMURA RL EST INC JP3762900003	TSE	JPY	13,900	￥910.6	￥12,657,340	0.1%
48	3288	OPEN HOUSE GROUP C JP3173540000	TSE	JPY	1,700	￥8,397	￥14,274,900	0.1%
49	3349	COSMOS PHARMACEUTI JP3298400007	TSE	JPY	1,000	￥6,012	￥6,012,000	0.0%
50	3382	SEVEN & I HOLDINGS JP3422950000	TSE	JPY	53,600	￥1,898.5	￥101,759,600	0.7%
51	3391	TSURUHA HOLDINGS I JP3536150000	TSE	JPY	6,800	￥2,054	￥13,967,200	0.1%
52	3397	TORIDOLL HLDGS COR JP3636650008	TSE	JPY	1,100	￥3,732	￥4,105,200	0.0%
53	3405	KURARAY CO JP3269600007	TSE	JPY	7,300	￥1,645	￥12,008,500	0.1%
54	3407	ASAHI KASEI CORP JP3111200006	TSE	JPY	30,700	￥1,716	￥52,681,200	0.3%
55	3436	SUMCO CORPORATION JP3322930003	TSE	JPY	8,900	￥3,501	￥31,158,900	0.2%
56	3563	FOOD & LIFE COMPAN JP3397150008	TSE	JPY	2,900	￥9,573	￥27,761,700	0.2%
57	3626	TIS INC. JP3104890003	TSE	JPY	4,500	￥3,239	￥14,575,500	0.1%
58	3635	KOEI TECMO HOLDING JP3283460008	TSE	JPY	2,900	￥1,482	￥4,297,800	0.0%
59	3659	NEXON CO LTD JP3758190007	TSE	JPY	12,200	￥2,194	￥26,766,800	0.2%
60	3774	INTERNET INITIATIV JP3152820001	TSE	JPY	2,600	￥3,145	￥8,177,000	0.1%
61	3941	RENGO CO JP3981400009	TSE	JPY	4,700	￥1,390.5	￥6,535,350	0.0%
62	4021	NISSAN CHEMICAL CO JP3670800006	TSE	JPY	2,900	￥7,114	￥20,630,600	0.1%
63	4042	TOSOH CORP JP3595200001	TSE	JPY	6,200	￥2,782.5	￥17,251,500	0.1%
64	4063	SHIN-ETSU CHEMICAL JP3371200001	TSE	JPY	44,100	￥6,836	￥301,467,600	2.0%
65	4088	AIR WATER INC JP3160670000	TSE	JPY	4,000	￥2,431	￥9,724,000	0.1%
66	4151	KYOWA KIRIN CO LTD JP3256000005	TSE	JPY	6,300	￥2,337.5	￥14,726,250	0.1%
67	417A	BLUE ZONES HOLDING JP3831110006	TSE	JPY	2,800	￥1,726	￥4,832,800	0.0%
68	4186	TOKYO OHKA KOGYO JP3571800006	TSE	JPY	2,300	￥9,904	￥22,779,200	0.1%
69	4202	DAICEL CORPORATION JP3485800001	TSE	JPY	5,900	￥1,270.5	￥7,495,950	0.0%
70	4204	SEKISUI CHEMICAL JP3419400001	TSE	JPY	8,900	￥2,351	￥20,923,900	0.1%
71	4205	ZEON CORPORATION JP3725400000	TSE	JPY	3,200	￥2,115.5	￥6,769,600	0.0%
72	4307	NOMURA RESEARCH IN JP3762800005	TSE	JPY	10,000	￥4,626	￥46,260,000	0.3%
73	4373	SIMPLEX HLDGS INC JP3383270000	TSE	JPY	3,100	￥1,057	￥3,276,700	0.0%
74	4403	NOF CORP JP3753400005	TSE	JPY	4,900	￥2,553.5	￥12,512,150	0.1%
75	4452	KAO CORP JP3205800000	TSE	JPY	11,300	￥5,931	￥67,020,300	0.4%
76	4502	TAKEDA PHARMACEUTI JP3463000004	TSE	JPY	32,500	￥4,975	￥161,687,500	1.1%
77	4503	ASTELLAS PHARMA JP3942400007	TSE	JPY	45,700	￥2,144.5	￥98,003,650	0.6%
78	4507	SHIONOGI & CO JP3347200002	TSE	JPY	18,800	￥2,768	￥52,038,400	0.3%
79	4516	NIPPON SHINYAKU CO JP3717600005	TSE	JPY	1,200	￥4,050	￥4,860,000	0.0%
80	4519	CHUGAI PHARM CO JP3519400000	TSE	JPY	15,500	￥7,376	￥114,328,000	0.7%
81	4523	EISAI CO LTD JP3160400002	TSE	JPY	6,900	￥3,743	￥25,826,700	0.2%
82	4527	ROHTO PHARM JP3982400008	TSE	JPY	4,800	￥2,465.5	￥11,834,400	0.1%
83	4528	ONO PHARMACEUTICAL JP3197600004	TSE	JPY	9,100	￥2,213.5	￥20,142,850	0.1%
84	4543	TERUMO CORP JP3546800008	TSE	JPY	31,600	￥2,284	￥72,174,400	0.5%
85	4568	DAIICHI SANKYO COM JP3475350009	TSE	JPY	44,400	￥2,559	￥113,619,600	0.7%
86	4578	OTSUKA HLDGS CO JP3188220002	TSE	JPY	11,000	￥10,275	￥113,025,000	0.7%
87	4612	NIPPON PAINT HLDGS JP3749400002	TSE	JPY	23,400	￥970	￥22,698,000	0.1%
88	4613	KANSAI PAINT CO JP3229400001	TSE	JPY	4,100	￥2,436	￥9,987,600	0.1%
89	4626	TAIYO HLDG CO LTD JP3449100001	TSE	JPY	1,600	￥5,030	￥8,048,000	0.1%
90	4661	ORIENTAL LAND CO JP3198900007	TSE	JPY	26,300	￥2,198	￥57,807,400	0.4%
91	4666	PARK 24 CO LTD JP3780100008	TSE	JPY	3,200	￥1,825	￥5,840,000	0.0%
92	4681	RESORTTRUST INC JP3974450003	TSE	JPY	3,900	￥1,702.5	￥6,639,750	0.0%
93	4704	TREND MICRO INC JP3637300009	TSE	JPY	3,400	￥6,231	￥21,185,400	0.1%
94	4751	CYBER AGENT JP3311400000	TSE	JPY	10,800	￥1,393.5	￥15,049,800	0.1%
95	4768	OTSUKA CORP JP3188200004	TSE	JPY	5,600	￥2,938	￥16,452,800	0.1%
96	4776	CYBOZU INC JP3312100005	TSE	JPY	600	￥2,327	￥1,396,200	0.0%
97	4901	FUJIFILM HOLDINGS JP3814000000	TSE	JPY	27,500	￥3,504	￥96,360,000	0.6%
98	4922	KOSE HLDGS CORP JP3283650004	TSE	JPY	900	￥5,215	￥4,693,500	0.0%
99	4927	POLA ORBIS HLDG IN JP3855900001	TSE	JPY	2,200	￥1,250.5	￥2,751,100	0.0%
100	4967	KOBAYASHI PHARMACE JP3301100008	TSE	JPY	1,200	￥5,504	￥6,604,800	0.0%
101	4980	DEXERIALS CORP JP3548770001	TSE	JPY	3,900	￥3,920	￥15,288,000	0.1%
102	5076	INFRONEER HLDGS IN JP3153850007	TSE	JPY	4,500	￥2,575	￥11,587,500	0.1%
103	5101	YOKOHAMA RUBBER CO JP3955800002	TSE	JPY	2,800	￥6,939	￥19,429,200	0.1%
104	5105	TOYO TIRE CORPORAT JP3610600003	TSE	JPY	2,700	￥3,648	￥9,849,600	0.1%
105	5108	BRIDGESTONE CORP JP3830800003	TSE	JPY	27,500	￥3,436	￥94,490,000	0.6%
106	5201	AGC INC JP3112000009	TSE	JPY	4,500	￥7,166	￥32,247,000	0.2%
107	5332	TOTO LTD JP3596200000	TSE	JPY	3,500	￥7,558	￥26,453,000	0.2%
108	5333	NGK CORP JP3695200000	TSE	JPY	5,900	￥6,128	￥36,155,200	0.2%
109	5334	NITERRA CO LTD JP3738600000	TSE	JPY	3,800	￥10,260	￥38,988,000	0.3%
110	5384	FUJIMI INC JP3820900003	TSE	JPY	1,100	￥3,925	￥4,317,500	0.0%
111	5401	NIPPON STEEL CORP JP3381000003	TSE	JPY	116,200	￥540.8	￥62,840,960	0.4%
112	5406	KOBE STEEL JP3289800009	TSE	JPY	9,300	￥1,904.5	￥17,711,850	0.1%
113	5423	TOKYO STEEL MFG JP3579800008	TSE	JPY	1,200	￥1,671	￥2,005,200	0.0%
114	5726	OSAKA TITANIUM TEC JP3407200009	TSE	JPY	700	￥2,660	￥1,862,000	0.0%
115	5802	SUMITOMO ELECTRIC JP3407400005	TSE	JPY	17,100	￥12,040	￥205,884,000	1.3%
116	5803	FUJIKURA JP3811000003	TSE	JPY	36,400	￥4,499	￥163,763,600	1.1%
117	5929	SANWA HOLDINGS JP3344400001	TSE	JPY	4,600	￥3,588	￥16,504,800	0.1%
118	5991	NHK SPRING CO LTD JP3742600004	TSE	JPY	3,700	￥3,977	￥14,714,900	0.1%
119	6005	MIURA CO LTD JP3880800002	TSE	JPY	2,000	￥3,095	￥6,190,000	0.0%
120	6098	RECRUIT HLDGS CO L JP3970300004	TSE	JPY	37,400	￥11,185	￥418,319,000	2.7%
121	6113	AMADA CO LTD JP3122800000	TSE	JPY	8,100	￥2,861	￥23,174,100	0.2%
122	6134	FUJI CORPORATION JP3809200003	TSE	JPY	1,900	￥7,397	￥14,054,300	0.1%
123	6136	OSG CORP JP3170800001	TSE	JPY	1,800	￥3,305	￥5,949,000	0.0%
124	6141	DMG MORI CO LTD JP3924800000	TSE	JPY	3,300	￥3,388	￥11,180,400	0.1%
125	6146	DISCO CORPORATION JP3548600000	TSE	JPY	2,400	￥71,520	￥171,648,000	1.1%
126	6268	NABTESCO CORP JP3651210001	TSE	JPY	2,700	￥4,859	￥13,119,300	0.1%
127	6273	SMC CORP JP3162600005	TSE	JPY	1,500	￥62,480	￥93,720,000	0.6%
128	6301	KOMATSU JP3304200003	TSE	JPY	22,600	￥6,656	￥150,425,600	1.0%
129	6302	SUMITOMO HEAVY IND JP3405400007	TSE	JPY	2,600	￥5,022	￥13,057,200	0.1%
130	6305	HITACHI CONST MACH JP3787000003	TSE	JPY	2,700	￥5,291	￥14,285,700	0.1%
131	6326	KUBOTA CORP JP3266400005	TSE	JPY	23,300	￥2,803.5	￥65,321,550	0.4%
132	6361	EBARA CORP JP3166000004	TSE	JPY	10,500	￥5,300	￥55,650,000	0.4%
133	6367	DAIKIN INDUSTRIES JP3481800005	TSE	JPY	6,200	￥23,265	￥144,243,000	0.9%
134	6370	KURITA WATER INDS JP3270000007	TSE	JPY	2,600	￥8,326	￥21,647,600	0.1%
135	6383	DAIFUKU CO LTD JP3497400006	TSE	JPY	7,900	￥6,567	￥51,879,300	0.3%
136	6417	SANKYO CO LTD JP3326410002	TSE	JPY	4,600	￥1,611.5	￥7,412,900	0.0%
137	6436	AMANO CORPORATION JP3124400007	TSE	JPY	1,300	￥3,574	￥4,646,200	0.0%
138	6448	BROTHER INDUSTRIES JP3830000000	TSE	JPY	5,900	￥3,894	￥22,974,600	0.2%
139	6457	GLORY LTD JP3274400005	TSE	JPY	1,000	￥3,955	￥3,955,000	0.0%
140	6460	SEGA SAMMY HLDGS I JP3419050004	TSE	JPY	4,000	￥2,284	￥9,136,000	0.1%
141	6465	HOSHIZAKI CORPORAT JP3845770001	TSE	JPY	2,600	￥5,068	￥13,176,800	0.1%
142	6479	MINEBEA MITSUMI JP3906000009	TSE	JPY	8,300	￥4,651	￥38,603,300	0.3%
143	6481	THK CO LTD JP3539250005	TSE	JPY	2,800	￥7,187	￥20,123,600	0.1%
144	6503	MITSUBISHI ELEC CP JP3902400005	TSE	JPY	47,300	￥5,819	￥275,238,700	1.8%
145	6504	FUJI ELECTRIC CO. JP3820000002	TSE	JPY	3,300	￥13,975	￥46,117,500	0.3%
146	6506	YASKAWA ELEC CORP JP3932000007	TSE	JPY	5,800	￥6,395	￥37,091,000	0.2%
147	6525	KOKUSAI ELECTRIC C JP3293330001	TSE	JPY	6,000	￥7,820	￥46,920,000	0.3%
148	6526	SOCIONEXT INC JP3433500000	TSE	JPY	3,600	￥2,442.5	￥8,793,000	0.1%
149	6590	SHIBAURA MECHATRON JP3355000005	TSE	JPY	1,400	￥4,870	￥6,818,000	0.0%
150	6622	DAIHEN CORP JP3497800007	TSE	JPY	400	￥15,410	￥6,164,000	0.0%
151	6632	JVCKENWOOD CORPORA JP3386410009	TSE	JPY	4,000	￥1,190.5	￥4,762,000	0.0%
152	6674	GS YUASA CORP JP3385820000	TSE	JPY	2,000	￥6,842	￥13,684,000	0.1%
153	6723	RENESAS ELECTRONIC JP3164720009	TSE	JPY	35,200	￥4,395	￥154,704,000	1.0%
154	6724	SEIKO EPSON CORP JP3414750004	TSE	JPY	7,200	￥2,930.5	￥21,099,600	0.1%
155	6728	ULVAC INC JP3126190002	TSE	JPY	1,100	￥8,322	￥9,154,200	0.1%
156	6752	PANASONIC HLDGS CO JP3866800000	TSE	JPY	57,000	￥3,924	￥223,668,000	1.5%
157	6762	TDK CORP JP3538800008	TSE	JPY	49,500	￥3,835	￥189,832,500	1.2%
158	6806	HIROSE ELECTRIC JP3799000009	TSE	JPY	700	￥27,320	￥19,124,000	0.1%
159	6841	YOKOGAWA ELECTRIC JP3955000009	TSE	JPY	5,700	￥4,939	￥28,152,300	0.2%
160	6845	AZBIL CORP JP3937200008	TSE	JPY	11,000	￥1,547.5	￥17,022,500	0.1%
161	6849	NIHON KOHDEN CORP JP3706800004	TSE	JPY	3,700	￥1,395.5	￥5,163,350	0.0%
162	6856	HORIBA LTD JP3853000002	TSE	JPY	800	￥25,180	￥20,144,000	0.1%
163	6857	ADVANTEST CORP JP3122400009	TSE	JPY	19,400	￥26,330	￥510,802,000	3.3%
164	6861	KEYENCE CORP JP3236200006	TSE	JPY	4,900	￥74,770	￥366,373,000	2.4%
165	6869	SYSMEX CORP JP3351100007	TSE	JPY	11,300	￥1,467.5	￥16,582,750	0.1%
166	6871	MICRONICS JAPAN CO JP3750400008	TSE	JPY	700	￥13,370	￥9,359,000	0.1%
167	6890	FERROTEC CORP JP3802720007	TSE	JPY	1,100	￥8,270	￥9,097,000	0.1%
168	6902	DENSO CORP JP3551500006	TSE	JPY	44,700	￥1,925	￥86,047,500	0.6%
169	6920	LASERTEC CORP JP3979200007	TSE	JPY	2,000	￥40,480	￥80,960,000	0.5%
170	6923	STANLEY ELECTRIC JP3399400005	TSE	JPY	3,100	￥3,595	￥11,144,500	0.1%
171	6925	USHIO INC JP3156400008	TSE	JPY	2,000	￥4,046	￥8,092,000	0.1%
172	6951	JEOL LTD JP3735000006	TSE	JPY	1,100	￥6,502	￥7,152,200	0.0%
173	6954	FANUC CORP JP3802400006	TSE	JPY	24,700	￥7,121	￥175,888,700	1.1%
174	6965	HAMAMATSU PHOTONIC JP3771800004	TSE	JPY	7,100	￥2,663.5	￥18,910,850	0.1%
175	6971	KYOCERA CORP JP3249600002	TSE	JPY	32,000	￥3,627	￥116,064,000	0.8%
176	6981	MURATA MFG CO JP3914400001	TSE	JPY	42,100	￥9,692	￥408,033,200	2.7%
177	6988	NITTO DENKO CORP JP3684000007	TSE	JPY	17,800	￥2,918	￥51,940,400	0.3%
178	7004	KANADEVIA CORP JP3789000001	TSE	JPY	4,000	￥1,312	￥5,248,000	0.0%
179	7011	MITSUBISHI HVY IND JP3900000005	TSE	JPY	78,000	￥3,629	￥283,062,000	1.8%
180	7013	IHI CORPORATION JP3134800006	TSE	JPY	23,800	￥2,457.5	￥58,488,500	0.4%
181	7202	ISUZU MOTORS JP3137200006	TSE	JPY	13,700	￥2,160.5	￥29,598,850	0.2%
182	7203	TOYOTA MOTOR CORP JP3633400001	TSE	JPY	130,000	￥2,830	￥367,900,000	2.4%
183	7211	MITSUBISHI MOTOR C JP3899800001	TSE	JPY	16,900	￥334	￥5,644,600	0.0%
184	7259	AISIN CORPORATION JP3102000001	TSE	JPY	10,000	￥2,435	￥24,350,000	0.2%
185	7267	HONDA MOTOR CO JP3854600008	TSE	JPY	108,300	￥1,444.5	￥156,439,350	1.0%
186	7269	SUZUKI MOTOR CORP JP3397200001	TSE	JPY	36,800	￥1,838.5	￥67,656,800	0.4%
187	7270	SUBARU CORPORATION JP3814800003	TSE	JPY	14,600	￥2,523	￥36,835,800	0.2%
188	7272	YAMAHA MOTOR CO JP3942800008	TSE	JPY	20,500	￥1,234.5	￥25,307,250	0.2%
189	7282	TOYODA GOSEI JP3634200004	TSE	JPY	1,500	￥4,706	￥7,059,000	0.0%
190	7309	SHIMANO INC JP3358000002	TSE	JPY	1,900	￥15,575	￥29,592,500	0.2%
191	7313	TS TECH CO.LTD. JP3539230007	TSE	JPY	1,900	￥1,819.5	￥3,457,050	0.0%
192	7453	RYOHIN KEIKAKU CO JP3976300008	TSE	JPY	12,600	￥3,553	￥44,767,800	0.3%
193	7458	DAIICHIKOSHO CO JP3475200006	TSE	JPY	1,700	￥1,644.5	￥2,795,650	0.0%
194	7532	PAN PACIFIC INTL H JP3639650005	TSE	JPY	50,300	￥833.2	￥41,909,960	0.3%
195	7550	ZENSHO HOLDINGS JP3429300001	TSE	JPY	2,400	￥7,586	￥18,206,400	0.1%
196	7649	SUGI HOLDINGS JP3397060009	TSE	JPY	2,600	￥2,935.5	￥7,632,300	0.0%
197	7701	SHIMADZU CORP JP3357200009	TSE	JPY	5,600	￥3,815	￥21,364,000	0.1%
198	7716	NAKANISHI INC JP3642500007	TSE	JPY	1,600	￥3,000	￥4,800,000	0.0%
199	7729	TOKYO SEIMITSU CO JP3580200008	TSE	JPY	1,000	￥17,520	￥17,520,000	0.1%
200	7730	MANI INC JP3869920003	TSE	JPY	1,600	￥1,686	￥2,697,600	0.0%
201	7731	NIKON CORP JP3657400002	TSE	JPY	7,200	￥1,843.5	￥13,273,200	0.1%
202	7733	OLYMPUS CORP JP3201200007	TSE	JPY	27,900	￥1,786	￥49,829,400	0.3%
203	7735	SCREEN HOLDINGS CO JP3494600004	TSE	JPY	4,000	￥12,455	￥49,820,000	0.3%
204	7740	TAMRON CO LTD JP3471800007	TSE	JPY	3,000	￥1,026	￥3,078,000	0.0%
205	7741	HOYA CORP JP3837800006	TSE	JPY	9,000	￥25,605	￥230,445,000	1.5%
206	7747	ASAHI INTECC CO LT JP3110650003	TSE	JPY	5,800	￥3,747	￥21,732,600	0.1%
207	7751	CANON INC JP3242800005	TSE	JPY	23,300	￥4,370	￥101,821,000	0.7%
208	7752	RICOH CO JP3973400009	TSE	JPY	13,400	￥1,481	￥19,845,400	0.1%
209	7762	CITIZEN WATCH CO JP3352400000	TSE	JPY	4,600	￥2,209	￥10,161,400	0.1%
210	7832	BANDAI NAMCO HLDGS JP3778630008	TSE	JPY	14,500	￥3,674	￥53,273,000	0.3%
211	7839	SHOEI CO LTD JP3360900009	TSE	JPY	1,200	￥1,871	￥2,245,200	0.0%
212	7867	TOMY COMPANY LTD JP3630550006	TSE	JPY	2,100	￥2,902.5	￥6,095,250	0.0%
213	7911	TOPPAN HOLDINGS IN JP3629000005	TSE	JPY	6,200	￥4,076	￥25,271,200	0.2%
214	7936	ASICS CORP JP3118000003	TSE	JPY	15,800	￥4,412	￥69,709,600	0.5%
215	7951	YAMAHA CORP JP3942600002	TSE	JPY	10,100	￥1,106.5	￥11,175,650	0.1%
216	7974	NINTENDO CO LTD JP3756600007	TSE	JPY	27,600	￥7,738	￥213,568,800	1.4%
217	8001	ITOCHU CORP JP3143600009	TSE	JPY	152,900	￥1,848	￥282,559,200	1.8%
218	8002	MARUBENI CORP JP3877600001	TSE	JPY	38,700	￥4,894	￥189,397,800	1.2%
219	8015	TOYOTA TSUSHO CORP JP3635000007	TSE	JPY	15,300	￥6,105	￥93,406,500	0.6%
220	8020	KANEMATSU CORP JP3217100001	TSE	JPY	3,900	￥2,042	￥7,963,800	0.1%
221	8031	MITSUI & CO JP3893600001	TSE	JPY	71,200	￥4,931	￥351,087,200	2.3%
222	8035	TOKYO ELECTRON JP3571400005	TSE	JPY	11,800	￥59,920	￥707,056,000	4.6%
223	8053	SUMITOMO CORP JP3404600003	TSE	JPY	27,300	￥6,565	￥179,224,500	1.2%
224	8056	BIPROGY INC JP3754200008	TSE	JPY	1,800	￥4,488	￥8,078,400	0.1%
225	8088	IWATANI CORP JP3151600008	TSE	JPY	4,400	￥1,865.5	￥8,208,200	0.1%
226	8113	UNICHARM CORP JP3951600000	TSE	JPY	27,500	￥888.7	￥24,439,250	0.2%
227	8130	SANGETSU CORP JP3330000005	TSE	JPY	1,000	￥2,849	￥2,849,000	0.0%
228	8136	SANRIO CO LTD JP3343200006	TSE	JPY	17,000	￥863.2	￥14,674,400	0.1%
229	8179	ROYAL HOLDINGS CO JP3983600002	TSE	JPY	1,400	￥1,204	￥1,685,600	0.0%
230	8227	SHIMAMURA CO JP3358200008	TSE	JPY	3,300	￥3,307	￥10,913,100	0.1%
231	8267	AEON CO LTD JP3388200002	TSE	JPY	50,500	￥1,370	￥69,185,000	0.5%
232	8306	MITSUBISHI UFJ FIN JP3902900004	TSE	JPY	166,100	￥3,180	￥528,198,000	3.5%
233	8316	SUMITOMO MITSUI FG JP3890350006	TSE	JPY	91,000	￥6,182	￥562,562,000	3.7%
234	8410	SEVEN BANK JP3105220002	TSE	JPY	14,300	￥282.5	￥4,039,750	0.0%
235	8424	FUYO GENERAL LEASE JP3826270005	TSE	JPY	1,200	￥4,218	￥5,061,600	0.0%
236	8425	MIZUHO LEASING CO JP3286500008	TSE	JPY	3,300	￥1,261	￥4,161,300	0.0%
237	8439	TOKYO CENTURY CORP JP3424950008	TSE	JPY	3,400	￥2,443	￥8,306,200	0.1%
238	8473	SBI HOLDINGS INC JP3436120004	TSE	JPY	14,000	￥2,907	￥40,698,000	0.3%
239	8591	ORIX CORP JP3200450009	TSE	JPY	29,800	￥6,243	￥186,041,400	1.2%
240	8593	MITSUBISHI HC CAP. JP3499800005	TSE	JPY	20,400	￥1,305	￥26,622,000	0.2%
241	8766	TOKIO MARINE HLDG JP3910660004	TSE	JPY	45,600	￥7,410	￥337,896,000	2.2%
242	9009	KEISEI ELEC RY CO JP3278600006	TSE	JPY	9,600	￥1,074	￥10,310,400	0.1%
243	9020	EAST JAPAN RAILWAY JP3783600004	TSE	JPY	22,800	￥3,383	￥77,132,400	0.5%
244	9021	WEST JAPAN RAILWAY JP3659000008	TSE	JPY	11,000	￥2,552	￥28,072,000	0.2%
245	9041	KINTETSU GROUP HOL JP3260800002	TSE	JPY	4,500	￥3,621	￥16,294,500	0.1%
246	9048	NAGOYA RAILROAD CO JP3649800004	TSE	JPY	4,700	￥1,849.5	￥8,692,650	0.1%
247	9069	SENKO GROUP HOLDIN JP3423800006	TSE	JPY	2,900	￥1,947.5	￥5,647,750	0.0%
248	9076	SEINO HOLDINGS JP3415400005	TSE	JPY	2,400	￥2,751.5	￥6,603,600	0.0%
249	9101	NIPPON YUSEN KK JP3753000003	TSE	JPY	11,200	￥5,702	￥63,862,400	0.4%
250	9104	MITSUI O.S.K.LINES JP3362700001	TSE	JPY	8,700	￥5,878	￥51,138,600	0.3%
251	9107	KAWASAKI KISEN KAI JP3223800008	TSE	JPY	16,100	￥2,776	￥44,693,600	0.3%
252	9142	KYUSHU RAILWAY COR JP3247010006	TSE	JPY	3,300	￥3,490	￥11,517,000	0.1%
253	9143	SG HOLDINGS CO LTD JP3162770006	TSE	JPY	7,900	￥1,443.5	￥11,403,650	0.1%
254	9147	NIPPON EXPRESS HLD JP3688370000	TSE	JPY	5,400	￥5,128	￥27,691,200	0.2%
255	9201	JAPAN AIRLINES CO JP3705200008	TSE	JPY	10,900	￥2,602.5	￥28,367,250	0.2%
256	9202	ANA HOLDINGS INC JP3429800000	TSE	JPY	11,100	￥2,776.5	￥30,819,150	0.2%
257	9432	NTT INC JP3735400008	TSE	JPY	1,370,900	￥146.7	￥201,111,030	1.3%
258	9433	KDDI CORP JP3496400007	TSE	JPY	74,300	￥2,721	￥202,170,300	1.3%
259	9434	SOFTBANK CORP JP3732000009	TSE	JPY	723,800	￥211.5	￥153,083,700	1.0%
260	9602	TOHO CO LTD JP3598600009	TSE	JPY	12,800	￥1,275.5	￥16,326,400	0.1%
261	9616	KYORITSU MAINTENAN JP3253900009	TSE	JPY	1,500	￥2,620.5	￥3,930,750	0.0%
262	9684	SQUARE-ENIX HOLDIN JP3164630000	TSE	JPY	6,900	￥2,471.5	￥17,053,350	0.1%
263	9697	CAPCOM CO LTD JP3218900003	TSE	JPY	8,600	￥2,870.5	￥24,686,300	0.2%
264	9706	JAPAN AIRPORT TERM JP3699400002	TSE	JPY	1,500	￥4,750	￥7,125,000	0.0%
265	9735	SECOM CO JP3421800008	TSE	JPY	10,200	￥6,443	￥65,718,600	0.4%
266	9766	KONAMI GROUP CORP JP3300200007	TSE	JPY	2,500	￥19,385	￥48,462,500	0.3%
267	9843	NITORI HOLDINGS JP3756100008	TSE	JPY	9,400	￥2,701	￥25,389,400	0.2%
268	9936	OHSHO FOOD SERVICE JP3174300008	TSE	JPY	900	￥2,600	￥2,340,000	0.0%
269	9962	MISUMI GROUP INC JP3885400006	TSE	JPY	5,400	￥3,598	￥19,429,200	0.1%
270	9983	FAST RETAILING CO JP3802300008	TSE	JPY	2,100	￥78,060	￥163,926,000	1.1%
271	9989	SUNDRUG CO LTD JP3336600006	TSE	JPY	1,700	￥3,867	￥6,573,900	0.0%

注記 / データソース

master: companies
価格 / 出来高: price_daily
信用需給: 未取得
PCF: ICE Data Services
PCF source path: ice/20260610/1480tsepcf_Jun092026.csv
生成時刻: 2026-06-10T10:34:15.250942188+09:00
欠損値は補完せず、そのまま表示しています。