ETF / ETN detail
上場インデックスファンド日本経済貢献株 1481
￥3,495 / 2026/6/9
上場インデックスファンド日本経済貢献株 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥3,495
- 価格基準日
- 2026/6/9
- 出来高
- 205
発行口数と時価総額目安
- 発行口数
- 1,533,919口
- 時価総額目安
- 53.6億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Listed Index Fund Japanese Economy Contributor Stocks
- ベンダ
- S&P Global
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- -￥1,619,149
- 保有資産時価合計
- ￥5,293,356,715
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 3660 ISTYLE INC. | JPY | 1,900 | ￥733,400 | 0.0% |
| 2 | 3626 TIS INC. | JPY | 5,300 | ￥17,166,700 | 0.3% |
| 3 | 8219 AOYAMA TRADING CO. LTD. | JPY | 2,400 | ￥1,644,000 | 0.0% |
| 4 | 2802 AJINOMOTO CO. INC. | JPY | 20,800 | ￥98,945,600 | 1.9% |
| 5 | 2678 ASKUL CORPORATION | JPY | 700 | ￥828,800 | 0.0% |
| 6 | 2784 ALFRESA HOLDINGS CORPORATION | JPY | 3,600 | ￥7,956,000 | 0.2% |
| 7 | 7476 AS ONE CORPORATION | JPY | 1,200 | ￥2,562,600 | 0.0% |
| 8 | 5019 IDEMITSU KOSAN CO. LTD. | JPY | 15,100 | ￥20,218,900 | 0.4% |
| 9 | 8001 ITOCHU CORPORATION | JPY | 126,200 | ￥233,217,600 | 4.4% |
| 10 | 8098 INABATA & CO. LTD. | JPY | 1,200 | ￥4,524,000 | 0.1% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 3660 | ISTYLE INC. JP3102320003 | XTKS | JPY | 1,900 | ￥386 | ￥733,400 | 0.0% |
| 2 | 3626 | TIS INC. JP3104890003 | XTKS | JPY | 5,300 | ￥3,239 | ￥17,166,700 | 0.3% |
| 3 | 8219 | AOYAMA TRADING CO. LTD. JP3106200003 | XTKS | JPY | 2,400 | ￥685 | ￥1,644,000 | 0.0% |
| 4 | 2802 | AJINOMOTO CO. INC. JP3119600009 | XTKS | JPY | 20,800 | ￥4,757 | ￥98,945,600 | 1.9% |
| 5 | 2678 | ASKUL CORPORATION JP3119920001 | XTKS | JPY | 700 | ￥1,184 | ￥828,800 | 0.0% |
| 6 | 2784 | ALFRESA HOLDINGS CORPORATION JP3126340003 | XTKS | JPY | 3,600 | ￥2,210 | ￥7,956,000 | 0.2% |
| 7 | 7476 | AS ONE CORPORATION JP3131300000 | XTKS | JPY | 1,200 | ￥2,135.5 | ￥2,562,600 | 0.0% |
| 8 | 5019 | IDEMITSU KOSAN CO. LTD. JP3142500002 | XTKS | JPY | 15,100 | ￥1,339 | ￥20,218,900 | 0.4% |
| 9 | 8001 | ITOCHU CORPORATION JP3143600009 | XTKS | JPY | 126,200 | ￥1,848 | ￥233,217,600 | 4.4% |
| 10 | 8098 | INABATA & CO. LTD. JP3146000009 | XTKS | JPY | 1,200 | ￥3,770 | ￥4,524,000 | 0.1% |
| 11 | 2670 | ABC-MART INC. JP3152740001 | XTKS | JPY | 1,800 | ￥2,720 | ￥4,896,000 | 0.1% |
| 12 | 9449 | GMO INTERNET GROUP INC. JP3152750000 | XTKS | JPY | 1,200 | ￥3,198 | ￥3,837,600 | 0.1% |
| 13 | 2492 | INFOMART CORPORATION JP3153480003 | XTKS | JPY | 5,100 | ￥356 | ￥1,815,600 | 0.0% |
| 14 | 4523 | EISAI CO. LTD. JP3160400002 | XTKS | JPY | 5,000 | ￥3,743 | ￥18,715,000 | 0.4% |
| 15 | 4180 | APPIER GROUP INC. JP3160960005 | XTKS | JPY | 1,800 | ￥836 | ￥1,504,800 | 0.0% |
| 16 | 2175 | SMS CO. LTD. JP3162350007 | XTKS | JPY | 1,400 | ￥2,014 | ￥2,819,600 | 0.1% |
| 17 | 9143 | SG HOLDINGS CO. LTD. JP3162770006 | XTKS | JPY | 7,500 | ￥1,443.5 | ￥10,826,250 | 0.2% |
| 18 | 5032 | ANYCOLOR INC. JP3164780003 | XTKS | JPY | 600 | ￥2,920 | ￥1,752,000 | 0.0% |
| 19 | 7240 | NOK CORPORATION JP3164800009 | XTKS | JPY | 2,000 | ￥3,022 | ￥6,044,000 | 0.1% |
| 20 | 8630 | SOMPO HOLDINGS INC. JP3165000005 | XTKS | JPY | 27,100 | ￥6,217 | ￥168,480,700 | 3.2% |
| 21 | 7388 | FP PARTNER INC. JP3167010002 | XTKS | JPY | 200 | ￥2,028 | ￥405,600 | 0.0% |
| 22 | 3661 | M-UP HOLDINGS INC. JP3167310006 | XTKS | JPY | 1,100 | ￥678 | ￥745,800 | 0.0% |
| 23 | 8848 | LEOPALACE21 CORPORATION JP3167500002 | XTKS | JPY | 4,000 | ￥614 | ￥2,456,000 | 0.0% |
| 24 | 4733 | OBIC BUSINESS CONSULTANTS CO. LTD. JP3173500004 | XTKS | JPY | 700 | ￥5,921 | ￥4,144,700 | 0.1% |
| 25 | 3288 | OPEN HOUSE GROUP CO. LTD. JP3173540000 | XTKS | JPY | 1,300 | ￥8,397 | ￥10,916,100 | 0.2% |
| 26 | 3861 | OJI HOLDINGS CORPORATION JP3174410005 | XTKS | JPY | 13,100 | ￥787.4 | ￥10,314,940 | 0.2% |
| 27 | 4768 | OTSUKA CORPORATION JP3188200004 | XTKS | JPY | 4,900 | ￥2,938 | ￥14,396,200 | 0.3% |
| 28 | 4578 | OTSUKA HOLDINGS CO. LTD. JP3188220002 | XTKS | JPY | 6,800 | ￥10,275 | ￥69,870,000 | 1.3% |
| 29 | 1833 | OKUMURA CORPORATION JP3194800003 | XTKS | JPY | 600 | ￥5,540 | ￥3,324,000 | 0.1% |
| 30 | 9007 | ODAKYU ELECTRIC RAILWAY CO. LTD. JP3196000008 | XTKS | JPY | 5,500 | ￥1,704.5 | ￥9,374,750 | 0.2% |
| 31 | 4528 | ONO PHARMACEUTICAL CO. LTD. JP3197600004 | XTKS | JPY | 12,300 | ￥2,213.5 | ￥27,226,050 | 0.5% |
| 32 | 6645 | OMRON CORPORATION JP3197800000 | XTKS | JPY | 3,600 | ￥5,746 | ￥20,685,600 | 0.4% |
| 33 | 4661 | ORIENTAL LAND CO. LTD. JP3198900007 | XTKS | JPY | 21,500 | ￥2,198 | ￥47,257,000 | 0.9% |
| 34 | 7733 | OLYMPUS CORPORATION JP3201200007 | XTKS | JPY | 18,800 | ￥1,786 | ￥33,576,800 | 0.6% |
| 35 | 4452 | KAO CORPORATION JP3205800000 | XTKS | JPY | 10,000 | ￥5,931 | ￥59,310,000 | 1.1% |
| 36 | 2371 | KAKAKU.COM INC. JP3206000006 | XTKS | JPY | 2,500 | ￥3,350 | ￥8,375,000 | 0.2% |
| 37 | 9468 | KADOKAWA CORPORATION JP3214350005 | XTKS | JPY | 2,200 | ￥3,303 | ￥7,266,600 | 0.1% |
| 38 | 8020 | KANEMATSU CORPORATION JP3217100001 | XTKS | JPY | 5,300 | ￥2,042 | ￥10,822,600 | 0.2% |
| 39 | 9107 | KAWASAKI KISEN KAISHA LTD. JP3223800008 | XTKS | JPY | 6,700 | ￥2,776 | ￥18,599,200 | 0.4% |
| 40 | 9503 | THE KANSAI ELECTRIC POWER COMPANY INCORPORATED JP3228600007 | XTKS | JPY | 20,200 | ￥2,301 | ￥46,480,200 | 0.9% |
| 41 | 7181 | JAPAN POST INSURANCE CO. LTD. JP3233250004 | XTKS | JPY | 14,100 | ￥1,505 | ￥21,220,500 | 0.4% |
| 42 | 8060 | CANON MARKETING JAPAN INC. JP3243600008 | XTKS | JPY | 2,200 | ￥3,477 | ￥7,649,400 | 0.1% |
| 43 | 9508 | KYUSHU ELECTRIC POWER COMPANY INCORPORATED JP3246400000 | XTKS | JPY | 9,300 | ￥1,636.5 | ￥15,219,450 | 0.3% |
| 44 | 1959 | KRAFTIA CORPORATION JP3247050002 | XTKS | JPY | 900 | ￥8,651 | ￥7,785,900 | 0.1% |
| 45 | 9616 | KYORITSU MAINTENANCE CO. LTD. JP3253900009 | XTKS | JPY | 1,600 | ￥2,620.5 | ￥4,192,800 | 0.1% |
| 46 | 4151 | KYOWA KIRIN CO. LTD. JP3256000005 | XTKS | JPY | 5,100 | ￥2,337.5 | ￥11,921,250 | 0.2% |
| 47 | 9041 | KINTETSU GROUP HOLDINGS CO. LTD. JP3260800002 | XTKS | JPY | 4,000 | ￥3,621 | ￥14,484,000 | 0.3% |
| 48 | 9279 | GIFT HOLDINGS INC. JP3264860002 | XTKS | JPY | 200 | ￥4,080 | ￥816,000 | 0.0% |
| 49 | 1861 | KUMAGAI GUMI CO. LTD. JP3266800006 | XTKS | JPY | 2,600 | ￥1,347 | ￥3,502,200 | 0.1% |
| 50 | 7459 | MEDIPAL HOLDINGS CORPORATION JP3268950007 | XTKS | JPY | 4,000 | ￥2,629.5 | ￥10,518,000 | 0.2% |
| 51 | 4023 | KUREHA CORPORATION JP3271600003 | XTKS | JPY | 500 | ￥3,725 | ￥1,862,500 | 0.0% |
| 52 | 3360 | SHIP HEALTHCARE HOLDINGS INC. JP3274150006 | XTKS | JPY | 1,600 | ￥2,092 | ￥3,347,200 | 0.1% |
| 53 | 9045 | KEIHAN HOLDINGS CO. LTD. JP3279400000 | XTKS | JPY | 1,800 | ￥3,195 | ￥5,751,000 | 0.1% |
| 54 | 4922 | KOSE HOLDINGS CORPORATION JP3283650004 | XTKS | JPY | 1,100 | ￥5,215 | ￥5,736,500 | 0.1% |
| 55 | 8425 | MIZUHO LEASING COMPANY LIMITED JP3286500008 | XTKS | JPY | 3,800 | ￥1,261 | ￥4,791,800 | 0.1% |
| 56 | 2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS INC. JP3293200006 | XTKS | JPY | 2,200 | ￥3,700 | ￥8,140,000 | 0.2% |
| 57 | 1605 | INPEX CORPORATION JP3294460005 | XTKS | JPY | 18,300 | ￥3,592 | ￥65,733,600 | 1.2% |
| 58 | 2222 | KOTOBUKI SPIRITS CO. LTD. JP3299600001 | XTKS | JPY | 2,100 | ￥2,270 | ￥4,767,000 | 0.1% |
| 59 | 6301 | KOMATSU LTD. JP3304200003 | XTKS | JPY | 20,000 | ￥6,656 | ￥133,120,000 | 2.5% |
| 60 | 1893 | PENTA-OCEAN CONSTRUCTION CO. LTD. JP3309000002 | XTKS | JPY | 6,300 | ￥1,653 | ￥10,413,900 | 0.2% |
| 61 | 3436 | SUMCO CORPORATION JP3322930003 | XTKS | JPY | 6,400 | ￥3,501 | ￥22,406,400 | 0.4% |
| 62 | 1961 | SANKI ENGINEERING CO. LTD. JP3325600009 | XTKS | JPY | 2,500 | ￥2,435 | ￥6,087,500 | 0.1% |
| 63 | 8130 | SANGETSU CORPORATION JP3330000005 | XTKS | JPY | 900 | ￥2,849 | ￥2,564,100 | 0.0% |
| 64 | 4443 | SANSAN INC. JP3332540008 | XTKS | JPY | 1,300 | ￥1,535 | ￥1,995,500 | 0.0% |
| 65 | 4536 | SANTEN PHARMACEUTICAL CO. LTD. JP3336000009 | XTKS | JPY | 6,600 | ￥1,956 | ￥12,909,600 | 0.2% |
| 66 | 8136 | SANRIO COMPANY LTD. JP3343200006 | XTKS | JPY | 21,000 | ￥863.2 | ￥18,127,200 | 0.3% |
| 67 | 4507 | SHIONOGI & CO. LTD. JP3347200002 | XTKS | JPY | 12,600 | ￥2,768 | ￥34,876,800 | 0.7% |
| 68 | 8366 | THE SHIGA BANK LTD. JP3347600003 | XTKS | JPY | 3,000 | ￥2,238 | ￥6,714,000 | 0.1% |
| 69 | 6088 | SIGMAXYZ HOLDINGS INC. JP3348950001 | XTKS | JPY | 1,500 | ￥540 | ￥810,000 | 0.0% |
| 70 | 6869 | SYSMEX CORPORATION JP3351100007 | XTKS | JPY | 10,800 | ￥1,467.5 | ￥15,849,000 | 0.3% |
| 71 | 4911 | SHISEIDO COMPANY LIMITED JP3351600006 | XTKS | JPY | 8,500 | ￥2,562.5 | ￥21,781,250 | 0.4% |
| 72 | 3697 | SHIFT INC. JP3355400007 | XTKS | JPY | 3,700 | ￥667.6 | ￥2,470,120 | 0.0% |
| 73 | 7701 | SHIMADZU CORPORATION JP3357200009 | XTKS | JPY | 5,200 | ￥3,815 | ￥19,838,000 | 0.4% |
| 74 | 8227 | SHIMAMURA CO. LTD. JP3358200008 | XTKS | JPY | 3,000 | ￥3,307 | ￥9,921,000 | 0.2% |
| 75 | 9104 | MITSUI O.S.K.LINES LTD. JP3362700001 | XTKS | JPY | 7,200 | ￥5,878 | ￥42,321,600 | 0.8% |
| 76 | 5805 | SWCC CORPORATION JP3368400002 | XTKS | JPY | 500 | ￥13,240 | ￥6,620,000 | 0.1% |
| 77 | 3769 | GMO PAYMENT GATEWAY INC. JP3385890003 | XTKS | JPY | 700 | ￥7,992 | ￥5,594,400 | 0.1% |
| 78 | 3086 | J.FRONT RETAILING CO. LTD. JP3386380004 | XTKS | JPY | 4,700 | ￥2,267.5 | ￥10,657,250 | 0.2% |
| 79 | 4483 | JMDC INC. JP3386690006 | XTKS | JPY | 600 | ￥2,675 | ￥1,605,000 | 0.0% |
| 80 | 3197 | SKYLARK HOLDINGS CO. LTD. JP3396210001 | XTKS | JPY | 5,300 | ￥2,671.5 | ￥14,158,950 | 0.3% |
| 81 | 9987 | SUZUKEN CO. LTD. JP3398000004 | XTKS | JPY | 1,400 | ￥5,095 | ￥7,133,000 | 0.1% |
| 82 | 6196 | STRIKE GROUP CO. LTD. JP3399780000 | XTKS | JPY | 700 | ￥1,250 | ￥875,000 | 0.0% |
| 83 | 1514 | SUMISEKI HOLDINGS INC. JP3400750000 | XTKS | JPY | 600 | ￥570 | ￥342,000 | 0.0% |
| 84 | 5802 | SUMITOMO ELECTRIC INDUSTRIES LTD. JP3407400005 | XTKS | JPY | 11,700 | ￥12,040 | ￥140,868,000 | 2.7% |
| 85 | 1911 | SUMITOMO FORESTRY CO. LTD. JP3409800004 | XTKS | JPY | 13,600 | ￥1,288 | ￥17,516,800 | 0.3% |
| 86 | 4204 | SEKISUI CHEMICAL CO. LTD. JP3419400001 | XTKS | JPY | 7,600 | ￥2,351 | ￥17,867,600 | 0.3% |
| 87 | 1662 | JAPAN PETROLEUM EXPLORATION CO. LTD. JP3421100003 | XTKS | JPY | 2,700 | ￥1,727 | ￥4,662,900 | 0.1% |
| 88 | 3382 | SEVEN & I HOLDINGS CO. LTD. JP3422950000 | XTKS | JPY | 53,800 | ￥1,898.5 | ￥102,139,300 | 1.9% |
| 89 | 3696 | CERES INC. JP3423570005 | XTKS | JPY | 200 | ￥1,768 | ￥353,600 | 0.0% |
| 90 | 8439 | TOKYO CENTURY CORPORATION JP3424950008 | XTKS | JPY | 2,700 | ￥2,443 | ￥6,596,100 | 0.1% |
| 91 | 9409 | TV ASAHI HOLDINGS CORPORATION JP3429000007 | XTKS | JPY | 800 | ￥3,410 | ￥2,728,000 | 0.1% |
| 92 | 9202 | ANA HOLDINGS INC. JP3429800000 | XTKS | JPY | 14,000 | ￥2,776.5 | ￥38,871,000 | 0.7% |
| 93 | 1979 | TAIKISHA LTD. JP3441200007 | XTKS | JPY | 900 | ￥4,515 | ￥4,063,500 | 0.1% |
| 94 | 4502 | TAKEDA PHARMACEUTICAL COMPANY LIMITED JP3463000004 | XTKS | JPY | 27,900 | ￥4,975 | ￥138,802,500 | 2.6% |
| 95 | 9743 | TANSEISHA CO. LTD. JP3472200009 | XTKS | JPY | 900 | ￥1,322 | ￥1,189,800 | 0.0% |
| 96 | 4568 | DAIICHI SANKYO COMPANY LIMITED JP3475350009 | XTKS | JPY | 39,200 | ￥2,559 | ￥100,312,800 | 1.9% |
| 97 | 4202 | DAICEL CORPORATION JP3485800001 | XTKS | JPY | 4,100 | ￥1,270.5 | ￥5,209,050 | 0.1% |
| 98 | 7912 | DAI NIPPON PRINTING CO. LTD. JP3493800001 | XTKS | JPY | 7,300 | ￥2,619 | ￥19,118,700 | 0.4% |
| 99 | 9433 | KDDI CORPORATION JP3496400007 | XTKS | JPY | 52,500 | ￥2,721 | ￥142,852,500 | 2.7% |
| 100 | 8593 | MITSUBISHI HC CAPITAL INC. JP3499800005 | XTKS | JPY | 18,500 | ￥1,305 | ￥24,142,500 | 0.5% |
| 101 | 3107 | DAIWABO HOLDINGS CO. LTD. JP3505400006 | XTKS | JPY | 1,600 | ￥3,480 | ￥5,568,000 | 0.1% |
| 102 | 4519 | CHUGAI PHARMACEUTICAL CO. LTD. JP3519400000 | XTKS | JPY | 13,700 | ￥7,376 | ￥101,051,200 | 1.9% |
| 103 | 5832 | CHUGIN FINANCIAL GROUP INC. JP3520700000 | XTKS | JPY | 3,400 | ￥3,060 | ￥10,404,000 | 0.2% |
| 104 | 8795 | T&D HOLDINGS INC. JP3539220008 | XTKS | JPY | 10,400 | ￥4,658 | ￥48,443,200 | 0.9% |
| 105 | 2181 | PERSOL HOLDINGS CO. LTD. JP3547670004 | XTKS | JPY | 49,500 | ￥243.1 | ￥12,033,450 | 0.2% |
| 106 | 9682 | DTS CORPORATION JP3548500002 | XTKS | JPY | 3,700 | ￥988 | ￥3,655,600 | 0.1% |
| 107 | 2432 | DENA CO. LTD. JP3548610009 | XTKS | JPY | 1,300 | ￥2,685.5 | ￥3,491,150 | 0.1% |
| 108 | 2379 | DIP CORPORATION JP3548640006 | XTKS | JPY | 1,100 | ￥1,758 | ￥1,933,800 | 0.0% |
| 109 | 4072 | DENSAN SYSTEM HOLDINGS CO. LTD. JP3551440005 | XTKS | JPY | 200 | ￥2,916 | ￥583,200 | 0.0% |
| 110 | 4812 | DENTSU SOKEN INC. JP3551530003 | XTKS | JPY | 1,600 | ￥2,102 | ￥3,363,200 | 0.1% |
| 111 | 9605 | TOEI COMPANY LTD. JP3560000006 | XTKS | JPY | 500 | ￥5,530 | ￥2,765,000 | 0.1% |
| 112 | 2760 | TOKYO ELECTRON DEVICE LIMITED JP3571600000 | XTKS | JPY | 700 | ￥3,885 | ￥2,719,500 | 0.1% |
| 113 | 8804 | TOKYO TATEMONO CO. LTD. JP3582600007 | XTKS | JPY | 4,200 | ￥3,244 | ￥13,624,800 | 0.3% |
| 114 | 9501 | TOKYO ELECTRIC POWER COMPANY HOLDINGS INCORPORATED JP3585800000 | XTKS | JPY | 35,800 | ￥519.2 | ￥18,587,360 | 0.4% |
| 115 | 5332 | TOTO LTD. JP3596200000 | XTKS | JPY | 2,500 | ￥7,558 | ￥18,895,000 | 0.4% |
| 116 | 8129 | TOHO HOLDINGS CO. LTD. JP3602600003 | XTKS | JPY | 1,400 | ￥4,110 | ￥5,754,000 | 0.1% |
| 117 | 2875 | TOYO SUISAN KAISHA LTD. JP3613000003 | XTKS | JPY | 1,600 | ￥10,330 | ￥16,528,000 | 0.3% |
| 118 | 3402 | TORAY INDUSTRIES INC. JP3621000003 | XTKS | JPY | 27,100 | ￥1,093 | ￥29,620,300 | 0.6% |
| 119 | 5938 | LIXIL CORPORATION JP3626800001 | XTKS | JPY | 6,100 | ￥1,719.5 | ￥10,488,950 | 0.2% |
| 120 | 7911 | TOPPAN HOLDINGS INC. JP3629000005 | XTKS | JPY | 5,500 | ￥4,076 | ￥22,418,000 | 0.4% |
| 121 | 7867 | TOMY COMPANY LTD. JP3630550006 | XTKS | JPY | 2,200 | ￥2,902.5 | ￥6,385,500 | 0.1% |
| 122 | 6268 | NABTESCO CORPORATION JP3651210001 | XTKS | JPY | 2,800 | ￥4,859 | ￥13,605,200 | 0.3% |
| 123 | 7731 | NIKON CORPORATION JP3657400002 | XTKS | JPY | 4,700 | ￥1,843.5 | ￥8,664,450 | 0.2% |
| 124 | 9031 | NISHI-NIPPON RAILROAD CO. LTD. JP3658800002 | XTKS | JPY | 1,000 | ￥2,830 | ￥2,830,000 | 0.1% |
| 125 | 2768 | SOJITZ CORPORATION JP3663900003 | XTKS | JPY | 5,300 | ￥5,080 | ￥26,924,000 | 0.5% |
| 126 | 2897 | NISSIN FOODS HOLDINGS CO. LTD. JP3675600005 | XTKS | JPY | 5,400 | ￥2,638 | ￥14,245,200 | 0.3% |
| 127 | 2002 | NISSHIN SEIFUN GROUP INC. JP3676800000 | XTKS | JPY | 3,300 | ￥1,930 | ￥6,369,000 | 0.1% |
| 128 | 6988 | NITTO DENKO CORPORATION JP3684000007 | XTKS | JPY | 12,100 | ￥2,918 | ￥35,307,800 | 0.7% |
| 129 | 4716 | ORACLE CORPORATION JAPAN JP3689500001 | XTKS | JPY | 1,100 | ￥8,895 | ￥9,784,500 | 0.2% |
| 130 | 4272 | NIPPON KAYAKU CO. LTD. JP3694400007 | XTKS | JPY | 2,600 | ￥2,012 | ￥5,231,200 | 0.1% |
| 131 | 9201 | JAPAN AIRLINES CO. LTD. JP3705200008 | XTKS | JPY | 13,100 | ￥2,602.5 | ￥34,092,750 | 0.6% |
| 132 | 9759 | NSD CO. LTD. JP3712600000 | XTKS | JPY | 1,900 | ￥2,517 | ￥4,782,300 | 0.1% |
| 133 | 4114 | NIPPON SHOKUBAI CO. LTD. JP3715200006 | XTKS | JPY | 2,200 | ￥2,001 | ￥4,402,200 | 0.1% |
| 134 | 6471 | NSK LTD. JP3720800006 | XTKS | JPY | 6,600 | ￥1,149.5 | ￥7,586,700 | 0.1% |
| 135 | 2914 | JAPAN TOBACCO INC. JP3726800000 | XTKS | JPY | 27,000 | ￥6,070 | ￥163,890,000 | 3.1% |
| 136 | 9434 | SOFTBANK CORP. JP3732000009 | XTKS | JPY | 668,300 | ￥211.5 | ￥141,345,450 | 2.7% |
| 137 | 6701 | NEC CORPORATION JP3733000008 | XTKS | JPY | 32,300 | ￥4,065 | ￥131,299,500 | 2.5% |
| 138 | 9432 | NTT INC. JP3735400008 | XTKS | JPY | 1,014,100 | ￥146.7 | ￥148,768,470 | 2.8% |
| 139 | 5334 | NITERRA CO. LTD. JP3738600000 | XTKS | JPY | 2,900 | ￥10,260 | ￥29,754,000 | 0.6% |
| 140 | 5262 | NIPPON HUME CORPORATION JP3745800007 | XTKS | JPY | 700 | ￥1,074 | ￥751,800 | 0.0% |
| 141 | 6178 | JAPAN POST HOLDINGS CO. LTD. JP3752900005 | XTKS | JPY | 37,400 | ￥2,181 | ￥81,569,400 | 1.5% |
| 142 | 8056 | BIPROGY INC. JP3754200008 | XTKS | JPY | 1,700 | ￥4,488 | ￥7,629,600 | 0.1% |
| 143 | 8876 | RELO GROUP INC. JP3755200007 | XTKS | JPY | 1,500 | ￥1,787 | ￥2,680,500 | 0.1% |
| 144 | 7988 | NIFCO INC. JP3756200006 | XTKS | JPY | 1,400 | ￥4,268 | ￥5,975,200 | 0.1% |
| 145 | 3659 | NEXON CO. LTD. JP3758190007 | XTKS | JPY | 8,400 | ￥2,194 | ￥18,429,600 | 0.3% |
| 146 | 7383 | NET PROTECTIONS HOLDINGS INC. JP3758270007 | XTKS | JPY | 1,500 | ￥334 | ￥501,000 | 0.0% |
| 147 | 7419 | NOJIMA CO. LTD. JP3761600000 | XTKS | JPY | 4,400 | ￥1,528 | ￥6,723,200 | 0.1% |
| 148 | 4307 | NOMURA RESEARCH INSTITUTE LTD. JP3762800005 | XTKS | JPY | 7,900 | ￥4,626 | ￥36,545,400 | 0.7% |
| 149 | 3231 | NOMURA REAL ESTATE HOLDINGS INC. JP3762900003 | XTKS | JPY | 12,000 | ￥910.6 | ￥10,927,200 | 0.2% |
| 150 | 7552 | HAPPINET CORPORATION JP3770300006 | XTKS | JPY | 800 | ￥2,694 | ￥2,155,200 | 0.0% |
| 151 | 8078 | HANWA CO. LTD. JP3777800008 | XTKS | JPY | 3,500 | ￥1,670 | ￥5,845,000 | 0.1% |
| 152 | 7004 | KANADEVIA CORPORATION JP3789000001 | XTKS | JPY | 3,400 | ￥1,312 | ￥4,460,800 | 0.1% |
| 153 | 6702 | FUJITSU LIMITED JP3818000006 | XTKS | JPY | 31,900 | ￥3,437 | ￥109,640,300 | 2.1% |
| 154 | 5384 | FUJIMI INCORPORATED JP3820900003 | XTKS | JPY | 1,200 | ￥3,925 | ￥4,710,000 | 0.1% |
| 155 | 8424 | FUYO GENERAL LEASE CO. LTD. JP3826270005 | XTKS | JPY | 1,100 | ￥4,218 | ￥4,639,800 | 0.1% |
| 156 | 5108 | BRIDGESTONE CORPORATION JP3830800003 | XTKS | JPY | 21,400 | ￥3,436 | ￥73,530,400 | 1.4% |
| 157 | 4071 | PLUS ALPHA CONSULTING CO. LTD. JP3832700003 | XTKS | JPY | 700 | ￥2,678 | ￥1,874,600 | 0.0% |
| 158 | 7199 | PREMIUM GROUP CO. LTD. JP3833710001 | XTKS | JPY | 500 | ￥1,895 | ￥947,500 | 0.0% |
| 159 | 6465 | HOSHIZAKI CORPORATION JP3845770001 | XTKS | JPY | 2,400 | ￥5,068 | ￥12,163,200 | 0.2% |
| 160 | 6804 | HOSIDEN CORPORATION JP3845800006 | XTKS | JPY | 800 | ￥2,793 | ￥2,234,400 | 0.0% |
| 161 | 7267 | HONDA MOTOR CO. LTD. JP3854600008 | XTKS | JPY | 95,800 | ￥1,444.5 | ￥138,383,100 | 2.6% |
| 162 | 3132 | MACNICA HOLDINGS INC. JP3862960006 | XTKS | JPY | 3,700 | ￥3,316 | ￥12,269,200 | 0.2% |
| 163 | 6752 | PANASONIC HOLDINGS CORPORATION JP3866800000 | XTKS | JPY | 35,300 | ￥3,924 | ￥138,517,200 | 2.6% |
| 164 | 7730 | MANI INC. JP3869920003 | XTKS | JPY | 1,400 | ￥1,686 | ￥2,360,400 | 0.0% |
| 165 | 8252 | MARUI GROUP CO. LTD. JP3870400003 | XTKS | JPY | 2,400 | ￥2,775 | ￥6,660,000 | 0.1% |
| 166 | 5463 | MARUICHI STEEL TUBE LTD. JP3871200006 | XTKS | JPY | 3,900 | ￥1,597.5 | ￥6,230,250 | 0.1% |
| 167 | 6005 | MIURA CO. LTD. JP3880800002 | XTKS | JPY | 1,800 | ￥3,095 | ￥5,571,000 | 0.1% |
| 168 | 2121 | MIXI INC. JP3882750007 | XTKS | JPY | 700 | ￥2,695 | ￥1,886,500 | 0.0% |
| 169 | 4183 | MITSUI CHEMICALS INC. JP3888300005 | XTKS | JPY | 7,500 | ￥2,009 | ￥15,067,500 | 0.3% |
| 170 | 8725 | MS&AD INSURANCE GROUP HOLDINGS INC. JP3890310000 | XTKS | JPY | 28,900 | ￥4,540 | ￥131,206,000 | 2.5% |
| 171 | 9302 | MITSUI-SOKO HOLDINGS CO. LTD. JP3891200002 | XTKS | JPY | 1,100 | ￥3,874 | ￥4,261,400 | 0.1% |
| 172 | 8309 | SUMITOMO MITSUI TRUST GROUP INC. JP3892100003 | XTKS | JPY | 13,500 | ￥5,936 | ￥80,136,000 | 1.5% |
| 173 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION JP3897700005 | XTKS | JPY | 32,800 | ￥1,021 | ￥33,488,800 | 0.6% |
| 174 | 8802 | MITSUBISHI ESTATE COMPANY LIMITED JP3899600005 | XTKS | JPY | 19,400 | ￥3,957 | ￥76,765,800 | 1.5% |
| 175 | 547A | MUNINOVA HOLDINGS INC. JP3914100007 | XTKS | JPY | 6,400 | ￥427 | ￥2,732,800 | 0.1% |
| 176 | 2269 | MEIJI HOLDINGS CO. LTD. JP3918000005 | XTKS | JPY | 4,700 | ￥3,703 | ￥17,404,100 | 0.3% |
| 177 | 9744 | MEITEC GROUP HOLDINGS INC. JP3919200000 | XTKS | JPY | 1,600 | ￥3,054 | ￥4,886,400 | 0.1% |
| 178 | 4385 | MERCARI INC. JP3921290007 | XTKS | JPY | 1,700 | ￥3,678 | ￥6,252,600 | 0.1% |
| 179 | 2201 | MORINAGA & CO. LTD. JP3926400007 | XTKS | JPY | 1,400 | ￥2,516.5 | ￥3,523,100 | 0.1% |
| 180 | 8919 | KATITAS CO. LTD JP3932950003 | XTKS | JPY | 1,400 | ￥3,375 | ￥4,725,000 | 0.1% |
| 181 | 4689 | LY CORPORATION JP3933800009 | XTKS | JPY | 54,100 | ￥402 | ￥21,748,200 | 0.4% |
| 182 | 9831 | YAMADA HOLDINGS CO. LTD. JP3939000000 | XTKS | JPY | 11,500 | ￥672.6 | ￥7,734,900 | 0.1% |
| 183 | 9064 | YAMATO HOLDINGS CO. LTD. JP3940000007 | XTKS | JPY | 4,700 | ￥1,786.5 | ￥8,396,550 | 0.2% |
| 184 | 5444 | YAMATO KOGYO CO. LTD. JP3940400009 | XTKS | JPY | 700 | ￥11,375 | ￥7,962,500 | 0.2% |
| 185 | 7272 | YAMAHA MOTOR CO. LTD. JP3942800008 | XTKS | JPY | 26,300 | ￥1,234.5 | ￥32,467,350 | 0.6% |
| 186 | 7182 | JAPAN POST BANK CO. LTD. JP3946750001 | XTKS | JPY | 45,900 | ￥3,154 | ￥144,768,600 | 2.7% |
| 187 | 7606 | UNITED ARROWS LTD. JP3949400000 | XTKS | JPY | 500 | ￥2,489 | ￥1,244,500 | 0.0% |
| 188 | 2146 | UT GROUP CO. LTD. JP3949500007 | XTKS | JPY | 9,000 | ￥175 | ￥1,575,000 | 0.0% |
| 189 | 6841 | YOKOGAWA ELECTRIC CORPORATION JP3955000009 | XTKS | JPY | 5,200 | ￥4,939 | ￥25,682,800 | 0.5% |
| 190 | 9861 | YOSHINOYA HOLDINGS CO. LTD. JP3958000006 | XTKS | JPY | 1,200 | ￥3,022 | ￥3,626,400 | 0.1% |
| 191 | 3923 | RAKUS CO. LTD. JP3967170006 | XTKS | JPY | 3,200 | ￥974.7 | ￥3,119,040 | 0.1% |
| 192 | 6098 | RECRUIT HOLDINGS CO. LTD. JP3970300004 | XTKS | JPY | 31,800 | ￥11,185 | ￥355,683,000 | 6.7% |
| 193 | 7752 | RICOH COMPANY LTD. JP3973400009 | XTKS | JPY | 10,800 | ￥1,481 | ￥15,994,800 | 0.3% |
| 194 | 167A | RYOYO RYOSAN HOLDINGS INC. JP3975410006 | XTKS | JPY | 1,200 | ￥2,803 | ￥3,363,600 | 0.1% |
| 195 | 7453 | RYOHIN KEIKAKU CO. LTD. JP3976300008 | XTKS | JPY | 7,300 | ￥3,553 | ￥25,936,900 | 0.5% |
| 196 | 6963 | ROHM COMPANY LIMITED JP3982800009 | XTKS | JPY | 5,400 | ￥5,242 | ￥28,306,800 | 0.5% |
| 197 | 8179 | ROYAL HOLDINGS CO. LTD. JP3983600002 | XTKS | JPY | 1,400 | ￥1,204 | ￥1,685,600 | 0.0% |
| 198 | 3612 | WORLD CO. LTD. JP3990210001 | XTKS | JPY | 1,700 | ￥1,510 | ￥2,567,000 | 0.0% |
| 199 | Cash | Cash ISIN なし | — | JPY | 0 | ￥0 | ￥0 | 0.0% |
| 200 | Margin | Margin ISIN なし | — | JPY | 0 | ￥0 | ￥0 | 0.0% |
| 201 | TMIU6 | TOPIX INDX MINI 2609 ISIN なし | XOSE | JPY | 19 | ￥3,915 | ￥74,385 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: S&P Global
- PCF source path: spglobal/20260610/1481_20260610.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。