ETF / ETN detail
ｉシェアーズ ＪＰＸ／Ｓ＆Ｐ設備・人材投資 ＥＴＦ 1483 ETF・ETN ￥3,450 / 2026/4/9
ｉシェアーズ ＪＰＸ／Ｓ＆Ｐ設備・人材投資 ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥3,450
- 価格基準日
- 2026/4/9
- 出来高
- 21
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 5,237,734口
- 時価総額目安
- 180.7億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iShares JPX/S&P CAPEX & Human Capital ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥85,442,844.32
- 保有資産時価合計
- ￥17,479,945,470
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — JPX-NIKKEI INDEX 400 JUN 26 | JPY | 23 | ￥752,100 | 0.0% |
| 2 | 1514 SUMISEKI HOLDINGS | JPY | 2,900 | ￥2,865,200 | 0.0% |
| 3 | 1605 INPEX CORPORATION | JPY | 69,000 | ￥296,631,000 | 1.7% |
| 4 | 1662 JAPAN PETROLEUM EX | JPY | 8,700 | ￥21,706,500 | 0.1% |
| 5 | 167A RYOYO RYOSAN HOLDI | JPY | 3,400 | ￥10,761,000 | 0.1% |
| 6 | 1833 OKUMURA CORP | JPY | 2,100 | ￥13,860,000 | 0.1% |
| 7 | 1861 KUMAGAI GUMI CO | JPY | 8,500 | ￥14,025,000 | 0.1% |
| 8 | 1893 PENTA OCEAN CONST | JPY | 17,600 | ￥31,961,600 | 0.2% |
| 9 | 1911 SUMITOMO FORESTRY | JPY | 40,500 | ￥59,150,250 | 0.3% |
| 10 | 1959 KRAFTIA CORP | JPY | 2,900 | ￥27,625,400 | 0.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | JPX-NIKKEI INDEX 400 JUN 26 ISIN なし | OSE | JPY | 23 | ￥32,700 | ￥752,100 | 0.0% |
| 2 | 1514 | SUMISEKI HOLDINGS JP3400750000 | TSE | JPY | 2,900 | ￥988 | ￥2,865,200 | 0.0% |
| 3 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 69,000 | ￥4,299 | ￥296,631,000 | 1.7% |
| 4 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 8,700 | ￥2,495 | ￥21,706,500 | 0.1% |
| 5 | 167A | RYOYO RYOSAN HOLDI JP3975410006 | TSE | JPY | 3,400 | ￥3,165 | ￥10,761,000 | 0.1% |
| 6 | 1833 | OKUMURA CORP JP3194800003 | TSE | JPY | 2,100 | ￥6,600 | ￥13,860,000 | 0.1% |
| 7 | 1861 | KUMAGAI GUMI CO JP3266800006 | TSE | JPY | 8,500 | ￥1,650 | ￥14,025,000 | 0.1% |
| 8 | 1893 | PENTA OCEAN CONST JP3309000002 | TSE | JPY | 17,600 | ￥1,816 | ￥31,961,600 | 0.2% |
| 9 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 40,500 | ￥1,460.5 | ￥59,150,250 | 0.3% |
| 10 | 1959 | KRAFTIA CORP JP3247050002 | TSE | JPY | 2,900 | ￥9,526 | ￥27,625,400 | 0.2% |
| 11 | 1961 | SANKI ENGINEERING JP3325600009 | TSE | JPY | 2,500 | ￥6,680 | ￥16,700,000 | 0.1% |
| 12 | 1979 | TAIKISHA LTD JP3441200007 | TSE | JPY | 2,900 | ￥3,490 | ￥10,121,000 | 0.1% |
| 13 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 10,900 | ￥2,037.5 | ￥22,208,750 | 0.1% |
| 14 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 2,500 | ￥2,658 | ￥6,645,000 | 0.0% |
| 15 | 2146 | UT GROUP CO LTD JP3949500007 | TSE | JPY | 28,500 | ￥197 | ￥5,614,500 | 0.0% |
| 16 | 2175 | SMS CO LTD JP3162350007 | TSE | JPY | 5,000 | ￥1,645 | ￥8,225,000 | 0.0% |
| 17 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 160,100 | ￥235.5 | ￥37,703,550 | 0.2% |
| 18 | 2201 | MORINAGA & CO JP3926400007 | TSE | JPY | 4,600 | ￥2,637.5 | ￥12,132,500 | 0.1% |
| 19 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 7,900 | ￥1,907.5 | ￥15,069,250 | 0.1% |
| 20 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 14,400 | ￥3,897 | ￥56,116,800 | 0.3% |
| 21 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 10,700 | ￥1,877.5 | ￥20,089,250 | 0.1% |
| 22 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 3,700 | ￥2,016 | ￥7,459,200 | 0.0% |
| 23 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 4,400 | ￥2,520 | ￥11,088,000 | 0.1% |
| 24 | 2492 | INFOMART CORPORATI JP3153480003 | TSE | JPY | 19,400 | ￥406 | ￥7,876,400 | 0.0% |
| 25 | 2579 | COCA-COLA BOTTLERS JP3293200006 | TSE | JPY | 7,900 | ￥4,033 | ￥31,860,700 | 0.2% |
| 26 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 5,200 | ￥2,542 | ￥13,218,400 | 0.1% |
| 27 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 2,700 | ￥1,208 | ￥3,261,600 | 0.0% |
| 28 | 2760 | TOKYO ELECTRON DEV JP3571600000 | TSE | JPY | 2,100 | ￥3,180 | ￥6,678,000 | 0.0% |
| 29 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 19,400 | ￥6,200 | ￥120,280,000 | 0.7% |
| 30 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 10,600 | ￥2,393 | ￥25,365,800 | 0.1% |
| 31 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 59,900 | ￥4,398 | ￥263,440,200 | 1.5% |
| 32 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 5,100 | ￥11,115 | ￥56,686,500 | 0.3% |
| 33 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 18,900 | ￥2,922.5 | ￥55,235,250 | 0.3% |
| 34 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 92,600 | ￥5,660 | ￥524,116,000 | 3.0% |
| 35 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 14,800 | ￥2,424 | ￥35,875,200 | 0.2% |
| 36 | 3107 | DAIWABO HOLDINGS JP3505400006 | TSE | JPY | 6,500 | ￥2,950 | ￥19,175,000 | 0.1% |
| 37 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 12,000 | ￥2,320 | ￥27,840,000 | 0.2% |
| 38 | 3197 | SKYLARK HOLDINGS C JP3396210001 | TSE | JPY | 17,300 | ￥3,338 | ￥57,747,400 | 0.3% |
| 39 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 43,600 | ￥1,060 | ￥46,216,000 | 0.3% |
| 40 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 4,100 | ￥10,050 | ￥41,205,000 | 0.2% |
| 41 | 3360 | SHIP HEALTH CARE H JP3274150006 | TSE | JPY | 5,100 | ￥2,442 | ￥12,454,200 | 0.1% |
| 42 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 174,200 | ￥2,028.5 | ￥353,364,700 | 2.0% |
| 43 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 94,300 | ￥1,151.5 | ￥108,586,450 | 0.6% |
| 44 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 21,300 | ￥1,623 | ￥34,569,900 | 0.2% |
| 45 | 3612 | WORLD CO LTD JP3990210001 | TSE | JPY | 5,400 | ￥1,585 | ￥8,559,000 | 0.0% |
| 46 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 18,900 | ￥3,357 | ￥63,447,300 | 0.4% |
| 47 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 27,300 | ￥2,973 | ￥81,162,900 | 0.5% |
| 48 | 3660 | ISTYLE INC JP3102320003 | TSE | JPY | 6,100 | ￥454 | ￥2,769,400 | 0.0% |
| 49 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 4,600 | ￥680 | ￥3,128,000 | 0.0% |
| 50 | 3696 | CERES INC. JP3423570005 | TSE | JPY | 600 | ￥1,550 | ￥930,000 | 0.0% |
| 51 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 13,500 | ￥657.8 | ￥8,880,300 | 0.1% |
| 52 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 2,500 | ￥7,893 | ￥19,732,500 | 0.1% |
| 53 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 43,300 | ￥913.6 | ￥39,558,880 | 0.2% |
| 54 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 10,800 | ￥797.3 | ￥8,610,840 | 0.0% |
| 55 | 4023 | KUREHA CORPORATION JP3271600003 | TSE | JPY | 1,900 | ￥4,470 | ￥8,493,000 | 0.0% |
| 56 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 2,400 | ￥2,185 | ￥5,244,000 | 0.0% |
| 57 | 4072 | DENSAN SYSTEM HLDG JP3551440005 | TSE | JPY | 600 | ￥2,900 | ￥1,740,000 | 0.0% |
| 58 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 7,700 | ￥2,373 | ￥18,272,100 | 0.1% |
| 59 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 14,500 | ￥2,303 | ￥33,393,500 | 0.2% |
| 60 | 4180 | APPIER GROUP INC JP3160960005 | TSE | JPY | 5,900 | ￥767 | ￥4,525,300 | 0.0% |
| 61 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 22,200 | ￥1,952 | ￥43,334,400 | 0.2% |
| 62 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 99,300 | ￥941.4 | ￥93,481,020 | 0.5% |
| 63 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 12,800 | ￥1,409 | ￥18,035,200 | 0.1% |
| 64 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 23,000 | ￥2,779.5 | ￥63,928,500 | 0.4% |
| 65 | 4272 | NIPPON KAYAKU CO JP3694400007 | TSE | JPY | 7,700 | ￥1,809 | ￥13,929,300 | 0.1% |
| 66 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 30,500 | ￥4,237 | ￥129,228,500 | 0.7% |
| 67 | 4384 | RAKSUL INC JP3967180005 | TSE | JPY | 3,800 | ￥1,886 | ￥7,166,800 | 0.0% |
| 68 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 8,000 | ￥3,419 | ￥27,352,000 | 0.2% |
| 69 | 4443 | SANSAN INC JP3332540008 | TSE | JPY | 4,100 | ￥1,180 | ￥4,838,000 | 0.0% |
| 70 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 34,300 | ￥6,158 | ￥211,219,400 | 1.2% |
| 71 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 1,400 | ￥3,645 | ￥5,103,000 | 0.0% |
| 72 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 95,700 | ￥5,665 | ￥542,140,500 | 3.1% |
| 73 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 37,100 | ￥3,404 | ￥126,288,400 | 0.7% |
| 74 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 43,500 | ￥9,429 | ￥410,161,500 | 2.3% |
| 75 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 14,800 | ￥4,797 | ￥70,995,600 | 0.4% |
| 76 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 34,200 | ￥2,335.5 | ￥79,874,100 | 0.5% |
| 77 | 4536 | SANTEN PHARM CO JP3336000009 | TSE | JPY | 22,800 | ￥1,633 | ￥37,232,400 | 0.2% |
| 78 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 129,300 | ￥2,900 | ￥374,970,000 | 2.1% |
| 79 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 23,200 | ￥11,020 | ￥255,664,000 | 1.5% |
| 80 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 74,100 | ￥2,792.5 | ￥206,924,250 | 1.2% |
| 81 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 197,400 | ￥399.2 | ￥78,802,080 | 0.5% |
| 82 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 3,500 | ￥9,375 | ￥32,812,500 | 0.2% |
| 83 | 4733 | OBIC BUSINESS CONS JP3173500004 | TSE | JPY | 2,400 | ￥6,271 | ￥15,050,400 | 0.1% |
| 84 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 16,300 | ￥2,993 | ￥48,785,900 | 0.3% |
| 85 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 5,400 | ￥1,930 | ￥10,422,000 | 0.1% |
| 86 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 27,900 | ￥2,977 | ￥83,058,300 | 0.5% |
| 87 | 4922 | KOSE HLDGS CORP JP3283650004 | TSE | JPY | 3,500 | ￥5,668 | ￥19,838,000 | 0.1% |
| 88 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 51,700 | ￥1,440.5 | ￥74,473,850 | 0.4% |
| 89 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 1,900 | ￥3,435 | ￥6,526,500 | 0.0% |
| 90 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 71,200 | ￥3,416 | ￥243,219,200 | 1.4% |
| 91 | 5262 | NIPPON HUME CORP JP3745800007 | TSE | JPY | 2,000 | ￥1,285 | ￥2,570,000 | 0.0% |
| 92 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 9,400 | ￥5,738 | ￥53,937,200 | 0.3% |
| 93 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 9,800 | ￥7,713 | ￥75,587,400 | 0.4% |
| 94 | 5384 | FUJIMI INC JP3820900003 | TSE | JPY | 3,600 | ￥2,894 | ￥10,418,400 | 0.1% |
| 95 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 2,600 | ￥12,110 | ￥31,486,000 | 0.2% |
| 96 | 5463 | MARUICHI STL TUBE JP3871200006 | TSE | JPY | 11,200 | ￥1,448 | ￥16,217,600 | 0.1% |
| 97 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 42,400 | ￥10,365 | ￥439,476,000 | 2.5% |
| 98 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 1,600 | ￥14,430 | ￥23,088,000 | 0.1% |
| 99 | 5832 | CHUGIN FINANCIAL G JP3520700000 | TSE | JPY | 10,900 | ￥2,801.5 | ￥30,536,350 | 0.2% |
| 100 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 19,000 | ￥1,726.5 | ￥32,803,500 | 0.2% |
| 101 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 6,100 | ￥3,061 | ￥18,672,100 | 0.1% |
| 102 | 6088 | SIGMAXYZ HOLDINGS JP3348950001 | TSE | JPY | 5,600 | ￥670 | ￥3,752,000 | 0.0% |
| 103 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 97,400 | ￥6,516 | ￥634,658,400 | 3.6% |
| 104 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 132,100 | ￥1,801 | ￥237,912,100 | 1.4% |
| 105 | 6196 | STRIKE COMPANY LTD JP3399780000 | TSE | JPY | 700 | ￥4,075 | ￥2,852,500 | 0.0% |
| 106 | 6268 | NABTESCO CORP JP3651210001 | TSE | JPY | 9,000 | ￥4,450 | ￥40,050,000 | 0.2% |
| 107 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 68,700 | ￥7,205 | ￥494,983,500 | 2.8% |
| 108 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 7,700 | ￥5,011 | ￥38,584,700 | 0.2% |
| 109 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 20,000 | ￥1,186 | ￥23,720,000 | 0.1% |
| 110 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 11,700 | ￥4,663 | ￥54,557,100 | 0.3% |
| 111 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 124,100 | ￥4,207 | ￥522,088,700 | 3.0% |
| 112 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 108,100 | ￥3,545 | ￥383,214,500 | 2.2% |
| 113 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 130,100 | ￥2,612 | ￥339,821,200 | 1.9% |
| 114 | 6804 | HOSIDEN CORP JP3845800006 | TSE | JPY | 3,300 | ￥2,858 | ￥9,431,400 | 0.1% |
| 115 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 17,200 | ￥5,649 | ￥97,162,800 | 0.6% |
| 116 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 37,100 | ￥1,406.5 | ￥52,181,150 | 0.3% |
| 117 | 6963 | ROHM CO LTD JP3982800009 | TSE | JPY | 21,600 | ￥3,331 | ￥71,949,600 | 0.4% |
| 118 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 40,500 | ￥3,303 | ￥133,771,500 | 0.8% |
| 119 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 10,700 | ￥1,010 | ￥10,807,000 | 0.1% |
| 120 | 7181 | JAPAN POST INSURAN JP3233250004 | TSE | JPY | 15,300 | ￥4,609 | ￥70,517,700 | 0.4% |
| 121 | 7182 | JAPAN POST BANK CO JP3946750001 | TSE | JPY | 108,300 | ￥2,657.5 | ￥287,807,250 | 1.6% |
| 122 | 7199 | PREMIUM GROUP CO L JP3833710001 | TSE | JPY | 1,800 | ￥1,793 | ￥3,227,400 | 0.0% |
| 123 | 7240 | NOK CORP JP3164800009 | TSE | JPY | 6,800 | ￥3,067 | ￥20,855,600 | 0.1% |
| 124 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 340,800 | ￥1,448.5 | ￥493,648,800 | 2.8% |
| 125 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 83,100 | ￥1,133.5 | ￥94,193,850 | 0.5% |
| 126 | 7383 | NET PROTECTIONS HL JP3758270007 | TSE | JPY | 4,900 | ￥453 | ￥2,219,700 | 0.0% |
| 127 | 7388 | FP PARTNER INC JP3167010002 | TSE | JPY | 600 | ￥2,264 | ￥1,358,400 | 0.0% |
| 128 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 13,500 | ￥1,097 | ￥14,809,500 | 0.1% |
| 129 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 28,000 | ￥3,684 | ￥103,152,000 | 0.6% |
| 130 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 13,200 | ￥2,792 | ￥36,854,400 | 0.2% |
| 131 | 7476 | AS ONE CORPORATION JP3131300000 | TSE | JPY | 4,000 | ￥2,250 | ￥9,000,000 | 0.1% |
| 132 | 7552 | HAPPINET CORP JP3770300006 | TSE | JPY | 3,400 | ￥3,030 | ￥10,302,000 | 0.1% |
| 133 | 7606 | UNITED ARROWS LTD JP3949400000 | TSE | JPY | 1,800 | ￥2,535 | ￥4,563,000 | 0.0% |
| 134 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 18,000 | ￥3,886 | ￥69,948,000 | 0.4% |
| 135 | 7730 | MANI INC JP3869920003 | TSE | JPY | 4,500 | ￥1,555 | ￥6,997,500 | 0.0% |
| 136 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 19,100 | ￥1,931.5 | ￥36,891,650 | 0.2% |
| 137 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 57,500 | ￥1,340.5 | ￥77,078,750 | 0.4% |
| 138 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 37,300 | ￥1,354.5 | ￥50,522,850 | 0.3% |
| 139 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 6,700 | ￥2,769.5 | ￥18,555,650 | 0.1% |
| 140 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 18,000 | ￥5,033 | ￥90,594,000 | 0.5% |
| 141 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 21,700 | ￥3,025 | ￥65,642,500 | 0.4% |
| 142 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 4,200 | ￥4,660 | ￥19,572,000 | 0.1% |
| 143 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 470,000 | ￥2,054 | ￥965,380,000 | 5.5% |
| 144 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 17,600 | ￥2,208 | ￥38,860,800 | 0.2% |
| 145 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 5,600 | ￥4,602 | ￥25,771,200 | 0.1% |
| 146 | 8060 | CANON MARKETING JP JP3243600008 | TSE | JPY | 3,800 | ￥6,925 | ￥26,315,000 | 0.2% |
| 147 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 2,100 | ￥8,030 | ￥16,863,000 | 0.1% |
| 148 | 8098 | INABATA & CO JP3146000009 | TSE | JPY | 4,700 | ￥3,955 | ￥18,588,500 | 0.1% |
| 149 | 8129 | TOHO HOLDINGS CO JP3602600003 | TSE | JPY | 4,400 | ￥4,588 | ￥20,187,200 | 0.1% |
| 150 | 8130 | SANGETSU CORP JP3330000005 | TSE | JPY | 3,000 | ￥3,185 | ￥9,555,000 | 0.1% |
| 151 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 12,700 | ￥5,413 | ￥68,745,100 | 0.4% |
| 152 | 8179 | ROYAL HOLDINGS CO JP3983600002 | TSE | JPY | 4,800 | ￥1,463 | ￥7,022,400 | 0.0% |
| 153 | 8219 | AOYAMA TRADING CO JP3106200003 | TSE | JPY | 2,600 | ￥2,489 | ￥6,471,400 | 0.0% |
| 154 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 9,600 | ￥3,336 | ￥32,025,600 | 0.2% |
| 155 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 8,100 | ￥3,067 | ￥24,842,700 | 0.1% |
| 156 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 44,600 | ￥4,927 | ￥219,744,200 | 1.3% |
| 157 | 8366 | SHIGA BANK JP3347600003 | TSE | JPY | 1,900 | ￥8,580 | ￥16,302,000 | 0.1% |
| 158 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 3,800 | ￥4,385 | ￥16,663,000 | 0.1% |
| 159 | 8425 | MIZUHO LEASING CO JP3286500008 | TSE | JPY | 12,400 | ￥1,426 | ￥17,682,400 | 0.1% |
| 160 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 8,800 | ￥2,082 | ￥18,321,600 | 0.1% |
| 161 | 8515 | AIFUL CORP JP3105040004 | TSE | JPY | 20,500 | ￥472 | ￥9,676,000 | 0.1% |
| 162 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 62,300 | ￥1,421 | ￥88,528,300 | 0.5% |
| 163 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 84,700 | ￥5,761 | ￥487,956,700 | 2.8% |
| 164 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 111,700 | ￥4,011 | ￥448,028,700 | 2.6% |
| 165 | 8795 | T&D HOLDINGS INC JP3539220008 | TSE | JPY | 35,800 | ￥3,733 | ￥133,641,400 | 0.8% |
| 166 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 59,000 | ￥4,836 | ￥285,324,000 | 1.6% |
| 167 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 13,600 | ￥3,860 | ￥52,496,000 | 0.3% |
| 168 | 8848 | LEOPALACE 21 CORP JP3167500002 | TSE | JPY | 12,100 | ￥656 | ￥7,937,600 | 0.0% |
| 169 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 6,900 | ￥1,915 | ￥13,213,500 | 0.1% |
| 170 | 8919 | KATITAS CO LTD JP3932950003 | TSE | JPY | 4,200 | ￥3,075 | ￥12,915,000 | 0.1% |
| 171 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 19,200 | ￥1,648 | ￥31,641,600 | 0.2% |
| 172 | 9031 | NISHI NIPPON RR CO JP3658800002 | TSE | JPY | 3,200 | ￥2,956.5 | ￥9,460,800 | 0.1% |
| 173 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 13,000 | ￥3,159 | ￥41,067,000 | 0.2% |
| 174 | 9045 | KEIHAN HOLDINGS CO JP3279400000 | TSE | JPY | 5,900 | ￥3,248 | ￥19,163,200 | 0.1% |
| 175 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 16,100 | ￥1,764.5 | ￥28,408,450 | 0.2% |
| 176 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 27,000 | ￥6,174 | ￥166,698,000 | 1.0% |
| 177 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 25,100 | ￥2,669.5 | ￥67,004,450 | 0.4% |
| 178 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 24,800 | ￥1,484.5 | ￥36,815,600 | 0.2% |
| 179 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 38,300 | ￥2,653 | ￥101,609,900 | 0.6% |
| 180 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 44,100 | ￥2,998 | ￥132,211,800 | 0.8% |
| 181 | 9279 | GIFT HOLDINGS INC JP3264860002 | TSE | JPY | 800 | ￥3,930 | ￥3,144,000 | 0.0% |
| 182 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 3,800 | ￥3,717 | ￥14,124,600 | 0.1% |
| 183 | 9409 | TV ASAHI HOLDINGS JP3429000007 | TSE | JPY | 2,800 | ￥3,235 | ￥9,058,000 | 0.1% |
| 184 | 9432 | NTT INC JP3735400008 | TSE | JPY | 3,846,600 | ￥155.7 | ￥598,915,620 | 3.4% |
| 185 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 193,000 | ￥2,626.5 | ￥506,914,500 | 2.9% |
| 186 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 2,436,600 | ￥213.8 | ￥520,945,080 | 3.0% |
| 187 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 4,300 | ￥2,860.5 | ￥12,300,150 | 0.1% |
| 188 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 8,000 | ￥3,160 | ￥25,280,000 | 0.1% |
| 189 | 9501 | TOKYO ELEC POWER H JP3585800000 | TSE | JPY | 107,200 | ￥645 | ￥69,144,000 | 0.4% |
| 190 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 54,500 | ￥2,578 | ￥140,501,000 | 0.8% |
| 191 | 9508 | KYUSHU ELEC POWER JP3246400000 | TSE | JPY | 28,500 | ￥1,766 | ￥50,331,000 | 0.3% |
| 192 | 9605 | TOEI CO LTD JP3560000006 | TSE | JPY | 1,800 | ￥5,610 | ￥10,098,000 | 0.1% |
| 193 | 9616 | KYORITSU MAINTENAN JP3253900009 | TSE | JPY | 4,400 | ￥2,486.5 | ￥10,940,600 | 0.1% |
| 194 | 9682 | DTS CORPORATION JP3548500002 | TSE | JPY | 10,800 | ￥1,087 | ￥11,739,600 | 0.1% |
| 195 | 9743 | TANSEISHA CO LTD JP3472200009 | TSE | JPY | 2,800 | ￥1,509 | ￥4,225,200 | 0.0% |
| 196 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 5,500 | ￥3,313 | ￥18,221,500 | 0.1% |
| 197 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 7,400 | ￥2,842 | ￥21,030,800 | 0.1% |
| 198 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 36,700 | ￥545.5 | ￥20,019,850 | 0.1% |
| 199 | 9861 | YOSHINOYA HOLDINGS JP3958000006 | TSE | JPY | 4,700 | ￥3,125 | ￥14,687,500 | 0.1% |
| 200 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 4,000 | ￥5,929 | ￥23,716,000 | 0.1% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1483tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。