ETF / ETN detail
ｉシェアーズ ＪＰＸ／Ｓ＆Ｐ設備・人材投資 ＥＴＦ 1483
￥3,463 / 2026/6/9
ｉシェアーズ ＪＰＸ／Ｓ＆Ｐ設備・人材投資 ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥3,463
- 価格基準日
- 2026/6/9
- 出来高
- 1
発行口数と時価総額目安
- 発行口数
- 5,237,734口
- 時価総額目安
- 181.4億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iShares JPX/S&P CAPEX & Human Capital ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥193,040,521.34
- 保有資産時価合計
- ￥17,989,058,795
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — JPX-NIKKEI INDEX 400 SEP 26 | JPY | 53 | ￥1,872,225 | 0.0% |
| 2 | 1514 SUMISEKI HOLDINGS | JPY | 2,000 | ￥1,140,000 | 0.0% |
| 3 | 1605 INPEX CORPORATION | JPY | 62,100 | ￥223,063,200 | 1.2% |
| 4 | 1662 JAPAN PETROLEUM EX | JPY | 9,100 | ￥15,715,700 | 0.1% |
| 5 | 167A RYOYO RYOSAN HOLDI | JPY | 4,000 | ￥11,212,000 | 0.1% |
| 6 | 1833 OKUMURA CORP | JPY | 2,100 | ￥11,634,000 | 0.1% |
| 7 | 1861 KUMAGAI GUMI CO | JPY | 8,900 | ￥11,988,300 | 0.1% |
| 8 | 1893 PENTA OCEAN CONST | JPY | 21,600 | ￥35,704,800 | 0.2% |
| 9 | 1911 SUMITOMO FORESTRY | JPY | 46,000 | ￥59,248,000 | 0.3% |
| 10 | 1959 KRAFTIA CORP | JPY | 3,100 | ￥26,818,100 | 0.1% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | JPX-NIKKEI INDEX 400 SEP 26 ISIN なし | OSE | JPY | 53 | ￥35,325 | ￥1,872,225 | 0.0% |
| 2 | 1514 | SUMISEKI HOLDINGS JP3400750000 | TSE | JPY | 2,000 | ￥570 | ￥1,140,000 | 0.0% |
| 3 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 62,100 | ￥3,592 | ￥223,063,200 | 1.2% |
| 4 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 9,100 | ￥1,727 | ￥15,715,700 | 0.1% |
| 5 | 167A | RYOYO RYOSAN HOLDI JP3975410006 | TSE | JPY | 4,000 | ￥2,803 | ￥11,212,000 | 0.1% |
| 6 | 1833 | OKUMURA CORP JP3194800003 | TSE | JPY | 2,100 | ￥5,540 | ￥11,634,000 | 0.1% |
| 7 | 1861 | KUMAGAI GUMI CO JP3266800006 | TSE | JPY | 8,900 | ￥1,347 | ￥11,988,300 | 0.1% |
| 8 | 1893 | PENTA OCEAN CONST JP3309000002 | TSE | JPY | 21,600 | ￥1,653 | ￥35,704,800 | 0.2% |
| 9 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 46,000 | ￥1,288 | ￥59,248,000 | 0.3% |
| 10 | 1959 | KRAFTIA CORP JP3247050002 | TSE | JPY | 3,100 | ￥8,651 | ￥26,818,100 | 0.1% |
| 11 | 1961 | SANKI ENGINEERING JP3325600009 | TSE | JPY | 8,700 | ￥2,435 | ￥21,184,500 | 0.1% |
| 12 | 1979 | TAIKISHA LTD JP3441200007 | TSE | JPY | 3,100 | ￥4,515 | ￥13,996,500 | 0.1% |
| 13 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 11,200 | ￥1,930 | ￥21,616,000 | 0.1% |
| 14 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 2,500 | ￥2,695 | ￥6,737,500 | 0.0% |
| 15 | 2146 | UT GROUP CO LTD JP3949500007 | TSE | JPY | 30,100 | ￥175 | ￥5,267,500 | 0.0% |
| 16 | 2175 | SMS CO LTD JP3162350007 | TSE | JPY | 5,000 | ￥2,014 | ￥10,070,000 | 0.1% |
| 17 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 167,300 | ￥243.1 | ￥40,670,630 | 0.2% |
| 18 | 2201 | MORINAGA & CO JP3926400007 | TSE | JPY | 4,700 | ￥2,516.5 | ￥11,827,550 | 0.1% |
| 19 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 7,000 | ￥2,270 | ￥15,890,000 | 0.1% |
| 20 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 15,900 | ￥3,703 | ￥58,877,700 | 0.3% |
| 21 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 8,300 | ￥3,350 | ￥27,805,000 | 0.2% |
| 22 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 3,700 | ￥1,758 | ￥6,504,600 | 0.0% |
| 23 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 4,400 | ￥2,685.5 | ￥11,816,200 | 0.1% |
| 24 | 2492 | INFOMART CORPORATI JP3153480003 | TSE | JPY | 17,500 | ￥356 | ￥6,230,000 | 0.0% |
| 25 | 2579 | COCA-COLA BOTTLERS JP3293200006 | TSE | JPY | 7,400 | ￥3,700 | ￥27,380,000 | 0.2% |
| 26 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 6,300 | ￥2,720 | ￥17,136,000 | 0.1% |
| 27 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 2,200 | ￥1,184 | ￥2,604,800 | 0.0% |
| 28 | 2760 | TOKYO ELECTRON DEV JP3571600000 | TSE | JPY | 2,200 | ￥3,885 | ￥8,547,000 | 0.0% |
| 29 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 18,200 | ￥5,080 | ￥92,456,000 | 0.5% |
| 30 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 12,000 | ￥2,210 | ￥26,520,000 | 0.1% |
| 31 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 70,900 | ￥4,757 | ￥337,271,300 | 1.9% |
| 32 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 5,400 | ￥10,330 | ￥55,782,000 | 0.3% |
| 33 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 18,300 | ￥2,638 | ￥48,275,400 | 0.3% |
| 34 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 91,700 | ￥6,070 | ￥556,619,000 | 3.1% |
| 35 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 16,000 | ￥2,267.5 | ￥36,280,000 | 0.2% |
| 36 | 3107 | DAIWABO HOLDINGS JP3505400006 | TSE | JPY | 5,500 | ￥3,480 | ￥19,140,000 | 0.1% |
| 37 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 12,600 | ￥3,316 | ￥41,781,600 | 0.2% |
| 38 | 3197 | SKYLARK HOLDINGS C JP3396210001 | TSE | JPY | 17,900 | ￥2,671.5 | ￥47,819,850 | 0.3% |
| 39 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 41,000 | ￥910.6 | ￥37,334,600 | 0.2% |
| 40 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 4,500 | ￥8,397 | ￥37,786,500 | 0.2% |
| 41 | 3360 | SHIP HEALTH CARE H JP3274150006 | TSE | JPY | 5,400 | ￥2,092 | ￥11,296,800 | 0.1% |
| 42 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 182,600 | ￥1,898.5 | ￥346,666,100 | 1.9% |
| 43 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 91,900 | ￥1,093 | ￥100,446,700 | 0.6% |
| 44 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 21,600 | ￥3,501 | ￥75,621,600 | 0.4% |
| 45 | 3612 | WORLD CO LTD JP3990210001 | TSE | JPY | 5,800 | ￥1,510 | ￥8,758,000 | 0.0% |
| 46 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 17,800 | ￥3,239 | ￥57,654,200 | 0.3% |
| 47 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 28,600 | ￥2,194 | ￥62,748,400 | 0.3% |
| 48 | 3660 | ISTYLE INC JP3102320003 | TSE | JPY | 6,100 | ￥386 | ￥2,354,600 | 0.0% |
| 49 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 3,800 | ￥678 | ￥2,576,400 | 0.0% |
| 50 | 3696 | CERES INC. JP3423570005 | TSE | JPY | 600 | ￥1,768 | ￥1,060,800 | 0.0% |
| 51 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 12,500 | ￥667.6 | ￥8,345,000 | 0.0% |
| 52 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 2,500 | ￥7,992 | ￥19,980,000 | 0.1% |
| 53 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 44,800 | ￥787.4 | ￥35,275,520 | 0.2% |
| 54 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 11,300 | ￥974.7 | ￥11,014,110 | 0.1% |
| 55 | 4023 | KUREHA CORPORATION JP3271600003 | TSE | JPY | 1,600 | ￥3,725 | ￥5,960,000 | 0.0% |
| 56 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 2,400 | ￥2,678 | ￥6,427,200 | 0.0% |
| 57 | 4072 | DENSAN SYSTEM HLDG JP3551440005 | TSE | JPY | 600 | ￥2,916 | ￥1,749,600 | 0.0% |
| 58 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 7,500 | ￥2,001 | ￥15,007,500 | 0.1% |
| 59 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 17,200 | ￥2,337.5 | ￥40,205,000 | 0.2% |
| 60 | 4180 | APPIER GROUP INC JP3160960005 | TSE | JPY | 6,200 | ￥836 | ￥5,183,200 | 0.0% |
| 61 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 25,700 | ￥2,009 | ￥51,631,300 | 0.3% |
| 62 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 111,700 | ￥1,021 | ￥114,045,700 | 0.6% |
| 63 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 13,800 | ￥1,270.5 | ￥17,532,900 | 0.1% |
| 64 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 25,900 | ￥2,351 | ￥60,890,900 | 0.3% |
| 65 | 4272 | NIPPON KAYAKU CO JP3694400007 | TSE | JPY | 8,700 | ￥2,012 | ￥17,504,400 | 0.1% |
| 66 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 27,000 | ￥4,626 | ￥124,902,000 | 0.7% |
| 67 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 5,800 | ￥3,678 | ￥21,332,400 | 0.1% |
| 68 | 4443 | SANSAN INC JP3332540008 | TSE | JPY | 4,600 | ￥1,535 | ￥7,061,000 | 0.0% |
| 69 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 33,800 | ￥5,931 | ￥200,467,800 | 1.1% |
| 70 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 1,900 | ￥2,675 | ￥5,082,500 | 0.0% |
| 71 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 94,700 | ￥4,975 | ￥471,132,500 | 2.6% |
| 72 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 42,900 | ￥2,768 | ￥118,747,200 | 0.7% |
| 73 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 46,700 | ￥7,376 | ￥344,459,200 | 1.9% |
| 74 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 17,000 | ￥3,743 | ￥63,631,000 | 0.4% |
| 75 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 41,700 | ￥2,213.5 | ￥92,302,950 | 0.5% |
| 76 | 4536 | SANTEN PHARM CO JP3336000009 | TSE | JPY | 22,500 | ￥1,956 | ￥44,010,000 | 0.2% |
| 77 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 133,100 | ￥2,559 | ￥340,602,900 | 1.9% |
| 78 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 23,200 | ￥10,275 | ￥238,380,000 | 1.3% |
| 79 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 73,100 | ￥2,198 | ￥160,673,800 | 0.9% |
| 80 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 183,500 | ￥402 | ￥73,767,000 | 0.4% |
| 81 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 3,600 | ￥8,895 | ￥32,022,000 | 0.2% |
| 82 | 4733 | OBIC BUSINESS CONS JP3173500004 | TSE | JPY | 2,400 | ￥5,921 | ￥14,210,400 | 0.1% |
| 83 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 16,700 | ￥2,938 | ￥49,064,600 | 0.3% |
| 84 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 5,400 | ￥2,102 | ￥11,350,800 | 0.1% |
| 85 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 28,700 | ￥2,562.5 | ￥73,543,750 | 0.4% |
| 86 | 4922 | KOSE HLDGS CORP JP3283650004 | TSE | JPY | 3,600 | ￥5,215 | ￥18,774,000 | 0.1% |
| 87 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 51,400 | ￥1,339 | ￥68,824,600 | 0.4% |
| 88 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 2,100 | ￥2,920 | ￥6,132,000 | 0.0% |
| 89 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 72,600 | ￥3,436 | ￥249,453,600 | 1.4% |
| 90 | 5262 | NIPPON HUME CORP JP3745800007 | TSE | JPY | 2,300 | ￥1,074 | ￥2,470,200 | 0.0% |
| 91 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 8,500 | ￥7,558 | ￥64,243,000 | 0.4% |
| 92 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 9,900 | ￥10,260 | ￥101,574,000 | 0.6% |
| 93 | 5384 | FUJIMI INC JP3820900003 | TSE | JPY | 4,200 | ￥3,925 | ￥16,485,000 | 0.1% |
| 94 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 2,600 | ￥11,375 | ￥29,575,000 | 0.2% |
| 95 | 5463 | MARUICHI STL TUBE JP3871200006 | TSE | JPY | 13,000 | ￥1,597.5 | ￥20,767,500 | 0.1% |
| 96 | 547A | MUNINOVA HLDGS INC JP3914100007 | TSE | JPY | 21,900 | ￥427 | ￥9,351,300 | 0.1% |
| 97 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 39,900 | ￥12,040 | ￥480,396,000 | 2.7% |
| 98 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 1,800 | ￥13,240 | ￥23,832,000 | 0.1% |
| 99 | 5832 | CHUGIN FINANCIAL G JP3520700000 | TSE | JPY | 11,500 | ￥3,060 | ￥35,190,000 | 0.2% |
| 100 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 20,700 | ￥1,719.5 | ￥35,593,650 | 0.2% |
| 101 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 6,200 | ￥3,095 | ￥19,189,000 | 0.1% |
| 102 | 6088 | SIGMAXYZ HOLDINGS JP3348950001 | TSE | JPY | 5,600 | ￥540 | ￥3,024,000 | 0.0% |
| 103 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 108,000 | ￥11,185 | ￥1,207,980,000 | 6.7% |
| 104 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 127,100 | ￥2,181 | ￥277,205,100 | 1.5% |
| 105 | 6196 | STRIKE GP CO LTD JP3399780000 | TSE | JPY | 2,100 | ￥1,250 | ￥2,625,000 | 0.0% |
| 106 | 6268 | NABTESCO CORP JP3651210001 | TSE | JPY | 9,500 | ￥4,859 | ￥46,160,500 | 0.3% |
| 107 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 67,900 | ￥6,656 | ￥451,942,400 | 2.5% |
| 108 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 8,000 | ￥5,068 | ￥40,544,000 | 0.2% |
| 109 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 22,400 | ￥1,149.5 | ￥25,748,800 | 0.1% |
| 110 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 12,200 | ￥5,746 | ￥70,101,200 | 0.4% |
| 111 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 109,700 | ￥4,065 | ￥445,930,500 | 2.5% |
| 112 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 108,500 | ￥3,437 | ￥372,914,500 | 2.1% |
| 113 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 120,000 | ￥3,924 | ￥470,880,000 | 2.6% |
| 114 | 6804 | HOSIDEN CORP JP3845800006 | TSE | JPY | 2,600 | ￥2,793 | ￥7,261,800 | 0.0% |
| 115 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 17,800 | ￥4,939 | ￥87,914,200 | 0.5% |
| 116 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 36,600 | ￥1,467.5 | ￥53,710,500 | 0.3% |
| 117 | 6963 | ROHM CO LTD JP3982800009 | TSE | JPY | 18,400 | ￥5,242 | ￥96,452,800 | 0.5% |
| 118 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 41,000 | ￥2,918 | ￥119,638,000 | 0.7% |
| 119 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 11,600 | ￥1,312 | ￥15,219,200 | 0.1% |
| 120 | 7181 | JAPAN POST INSURAN JP3233250004 | TSE | JPY | 48,000 | ￥1,505 | ￥72,240,000 | 0.4% |
| 121 | 7182 | JAPAN POST BANK CO JP3946750001 | TSE | JPY | 156,100 | ￥3,154 | ￥492,339,400 | 2.7% |
| 122 | 7199 | PREMIUM GROUP CO L JP3833710001 | TSE | JPY | 1,800 | ￥1,895 | ￥3,411,000 | 0.0% |
| 123 | 7240 | NOK CORP JP3164800009 | TSE | JPY | 6,800 | ￥3,022 | ￥20,549,600 | 0.1% |
| 124 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 325,800 | ￥1,444.5 | ￥470,618,100 | 2.6% |
| 125 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 89,100 | ￥1,234.5 | ￥109,993,950 | 0.6% |
| 126 | 7383 | NET PROTECTIONS HL JP3758270007 | TSE | JPY | 4,900 | ￥334 | ￥1,636,600 | 0.0% |
| 127 | 7388 | FP PARTNER INC JP3167010002 | TSE | JPY | 600 | ￥2,028 | ￥1,216,800 | 0.0% |
| 128 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 14,900 | ￥1,528 | ￥22,767,200 | 0.1% |
| 129 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 24,600 | ￥3,553 | ￥87,403,800 | 0.5% |
| 130 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 13,500 | ￥2,629.5 | ￥35,498,250 | 0.2% |
| 131 | 7476 | AS ONE CORPORATION JP3131300000 | TSE | JPY | 4,200 | ￥2,135.5 | ￥8,969,100 | 0.0% |
| 132 | 7552 | HAPPINET CORP JP3770300006 | TSE | JPY | 2,700 | ￥2,694 | ￥7,273,800 | 0.0% |
| 133 | 7606 | UNITED ARROWS LTD JP3949400000 | TSE | JPY | 1,900 | ￥2,489 | ￥4,729,100 | 0.0% |
| 134 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 17,600 | ￥3,815 | ￥67,144,000 | 0.4% |
| 135 | 7730 | MANI INC JP3869920003 | TSE | JPY | 4,700 | ￥1,686 | ￥7,924,200 | 0.0% |
| 136 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 15,900 | ￥1,843.5 | ￥29,311,650 | 0.2% |
| 137 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 63,900 | ￥1,786 | ￥114,125,400 | 0.6% |
| 138 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 37,000 | ￥1,481 | ￥54,797,000 | 0.3% |
| 139 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 7,300 | ￥2,902.5 | ￥21,188,250 | 0.1% |
| 140 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 18,700 | ￥4,076 | ￥76,221,200 | 0.4% |
| 141 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 24,800 | ￥2,619 | ￥64,951,200 | 0.4% |
| 142 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 4,700 | ￥4,268 | ￥20,059,600 | 0.1% |
| 143 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 429,000 | ￥1,848 | ￥792,792,000 | 4.4% |
| 144 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 18,100 | ￥2,042 | ￥36,960,200 | 0.2% |
| 145 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 5,600 | ￥4,488 | ￥25,132,800 | 0.1% |
| 146 | 8060 | CANON MARKETING JP JP3243600008 | TSE | JPY | 7,400 | ￥3,477 | ￥25,729,800 | 0.1% |
| 147 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 11,200 | ￥1,670 | ￥18,704,000 | 0.1% |
| 148 | 8098 | INABATA & CO JP3146000009 | TSE | JPY | 4,200 | ￥3,770 | ￥15,834,000 | 0.1% |
| 149 | 8129 | TOHO HOLDINGS CO JP3602600003 | TSE | JPY | 4,800 | ￥4,110 | ￥19,728,000 | 0.1% |
| 150 | 8130 | SANGETSU CORP JP3330000005 | TSE | JPY | 3,000 | ￥2,849 | ￥8,547,000 | 0.0% |
| 151 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 70,900 | ￥863.2 | ￥61,200,880 | 0.3% |
| 152 | 8179 | ROYAL HOLDINGS CO JP3983600002 | TSE | JPY | 4,800 | ￥1,204 | ￥5,779,200 | 0.0% |
| 153 | 8219 | AOYAMA TRADING CO JP3106200003 | TSE | JPY | 8,200 | ￥685 | ￥5,617,000 | 0.0% |
| 154 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 10,000 | ￥3,307 | ￥33,070,000 | 0.2% |
| 155 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 8,100 | ￥2,775 | ￥22,477,500 | 0.1% |
| 156 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 45,900 | ￥5,936 | ￥272,462,400 | 1.5% |
| 157 | 8366 | SHIGA BANK JP3347600003 | TSE | JPY | 10,000 | ￥2,238 | ￥22,380,000 | 0.1% |
| 158 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 3,800 | ￥4,218 | ￥16,028,400 | 0.1% |
| 159 | 8425 | MIZUHO LEASING CO JP3286500008 | TSE | JPY | 12,700 | ￥1,261 | ￥16,014,700 | 0.1% |
| 160 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 9,200 | ￥2,443 | ￥22,475,600 | 0.1% |
| 161 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 62,600 | ￥1,305 | ￥81,693,000 | 0.5% |
| 162 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 92,100 | ￥6,217 | ￥572,585,700 | 3.2% |
| 163 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 98,100 | ￥4,540 | ￥445,374,000 | 2.5% |
| 164 | 8795 | T&D HOLDINGS INC JP3539220008 | TSE | JPY | 35,200 | ￥4,658 | ￥163,961,600 | 0.9% |
| 165 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 66,000 | ￥3,957 | ￥261,162,000 | 1.5% |
| 166 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 14,500 | ￥3,244 | ￥47,038,000 | 0.3% |
| 167 | 8848 | LEOPALACE 21 CORP JP3167500002 | TSE | JPY | 13,400 | ￥614 | ￥8,227,600 | 0.0% |
| 168 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 5,200 | ￥1,787 | ￥9,292,400 | 0.1% |
| 169 | 8919 | KATITAS CO LTD JP3932950003 | TSE | JPY | 4,600 | ￥3,375 | ￥15,525,000 | 0.1% |
| 170 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 18,500 | ￥1,704.5 | ￥31,533,250 | 0.2% |
| 171 | 9031 | NISHI NIPPON RR CO JP3658800002 | TSE | JPY | 3,400 | ￥2,830 | ￥9,622,000 | 0.1% |
| 172 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 13,500 | ￥3,621 | ￥48,883,500 | 0.3% |
| 173 | 9045 | KEIHAN HOLDINGS CO JP3279400000 | TSE | JPY | 6,300 | ￥3,195 | ￥20,128,500 | 0.1% |
| 174 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 16,100 | ￥1,786.5 | ￥28,762,650 | 0.2% |
| 175 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 24,500 | ￥5,878 | ￥144,011,000 | 0.8% |
| 176 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 22,800 | ￥2,776 | ￥63,292,800 | 0.4% |
| 177 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 25,500 | ￥1,443.5 | ￥36,809,250 | 0.2% |
| 178 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 44,700 | ￥2,602.5 | ￥116,331,750 | 0.6% |
| 179 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 47,600 | ￥2,776.5 | ￥132,161,400 | 0.7% |
| 180 | 9279 | GIFT HOLDINGS INC JP3264860002 | TSE | JPY | 800 | ￥4,080 | ￥3,264,000 | 0.0% |
| 181 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 3,600 | ￥3,874 | ￥13,946,400 | 0.1% |
| 182 | 9409 | TV ASAHI HOLDINGS JP3429000007 | TSE | JPY | 2,800 | ￥3,410 | ￥9,548,000 | 0.1% |
| 183 | 9432 | NTT INC JP3735400008 | TSE | JPY | 3,447,300 | ￥146.7 | ￥505,718,910 | 2.8% |
| 184 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 178,400 | ￥2,721 | ￥485,426,400 | 2.7% |
| 185 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 2,271,700 | ￥211.5 | ￥480,464,550 | 2.7% |
| 186 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 4,300 | ￥3,198 | ￥13,751,400 | 0.1% |
| 187 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 7,500 | ￥3,303 | ￥24,772,500 | 0.1% |
| 188 | 9501 | TOKYO ELEC POWER H JP3585800000 | TSE | JPY | 121,800 | ￥519.2 | ￥63,238,560 | 0.4% |
| 189 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 68,600 | ￥2,301 | ￥157,848,600 | 0.9% |
| 190 | 9508 | KYUSHU ELEC POWER JP3246400000 | TSE | JPY | 31,600 | ￥1,636.5 | ￥51,713,400 | 0.3% |
| 191 | 9605 | TOEI CO LTD JP3560000006 | TSE | JPY | 1,700 | ￥5,530 | ￥9,401,000 | 0.1% |
| 192 | 9616 | KYORITSU MAINTENAN JP3253900009 | TSE | JPY | 5,400 | ￥2,620.5 | ￥14,150,700 | 0.1% |
| 193 | 9682 | DTS CORPORATION JP3548500002 | TSE | JPY | 12,500 | ￥988 | ￥12,350,000 | 0.1% |
| 194 | 9743 | TANSEISHA CO LTD JP3472200009 | TSE | JPY | 3,000 | ￥1,322 | ￥3,966,000 | 0.0% |
| 195 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 5,500 | ￥3,054 | ￥16,797,000 | 0.1% |
| 196 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 6,400 | ￥2,517 | ￥16,108,800 | 0.1% |
| 197 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 38,600 | ￥672.6 | ￥25,962,360 | 0.1% |
| 198 | 9861 | YOSHINOYA HOLDINGS JP3958000006 | TSE | JPY | 4,000 | ￥3,022 | ￥12,088,000 | 0.1% |
| 199 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 4,600 | ￥5,095 | ￥23,437,000 | 0.1% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: ICE Data Services
- PCF source path: ice/20260610/1483tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。