ETF / ETN detail
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信 1485 ETF・ETN
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/4/9
- 出来高
- N/A
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 87,695口
- 時価総額目安
- N/A
- 価格ソース
- 未取得
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥72,335,832
- 保有資産時価合計
- ￥4,457,800,596
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — TOPIX 2606 | JPY | 2 | ￥7,236 | 0.0% |
| 2 | 1332 NISSUI CORPORATION | JPY | 3,500 | ￥4,725,000 | 0.1% |
| 3 | 1414 SHO-BOND HOLDINGS | JPY | 2,000 | ￥2,782,000 | 0.1% |
| 4 | 1605 INPEX CORPORATION | JPY | 10,000 | ￥42,990,000 | 1.0% |
| 5 | 1719 HAZAMA ANDO CORP | JPY | 1,700 | ￥3,292,900 | 0.1% |
| 6 | 1721 COMSYS HOLDINGS | JPY | 1,300 | ￥6,856,200 | 0.2% |
| 7 | 1801 TAISEI CORP | JPY | 1,800 | ￥31,338,000 | 0.7% |
| 8 | 1802 OBAYASHI CORP | JPY | 7,800 | ￥29,975,400 | 0.7% |
| 9 | 1812 KAJIMA CORP | JPY | 5,200 | ￥32,562,400 | 0.7% |
| 10 | 1878 DAITO TRUST CONST | JPY | 3,600 | ￥13,050,000 | 0.3% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | TOPIX 2606 ISIN なし | OSE | JPY | 2 | ￥3,618 | ￥7,236 | 0.0% |
| 2 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 3,500 | ￥1,350 | ￥4,725,000 | 0.1% |
| 3 | 1414 | SHO-BOND HOLDINGS JP3360250009 | TSE | JPY | 2,000 | ￥1,391 | ￥2,782,000 | 0.1% |
| 4 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 10,000 | ￥4,299 | ￥42,990,000 | 1.0% |
| 5 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 1,700 | ￥1,937 | ￥3,292,900 | 0.1% |
| 6 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 1,300 | ￥5,274 | ￥6,856,200 | 0.2% |
| 7 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 1,800 | ￥17,410 | ￥31,338,000 | 0.7% |
| 8 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 7,800 | ￥3,843 | ￥29,975,400 | 0.7% |
| 9 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 5,200 | ￥6,262 | ￥32,562,400 | 0.7% |
| 10 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 3,600 | ￥3,625 | ￥13,050,000 | 0.3% |
| 11 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 6,900 | ￥5,205 | ￥35,914,500 | 0.8% |
| 12 | 1942 | KANDENKO CO LTD JP3230600003 | TSE | JPY | 1,200 | ￥6,125 | ￥7,350,000 | 0.2% |
| 13 | 1944 | KINDEN CORP JP3263000006 | TSE | JPY | 1,400 | ￥7,484 | ￥10,477,600 | 0.2% |
| 14 | 1951 | EXEO GROUP INC JP3254200003 | TSE | JPY | 2,300 | ￥2,707 | ￥6,226,100 | 0.1% |
| 15 | 1959 | KRAFTIA CORP JP3247050002 | TSE | JPY | 600 | ￥9,526 | ￥5,715,600 | 0.1% |
| 16 | 1961 | SANKI ENGINEERING JP3325600009 | TSE | JPY | 600 | ￥6,680 | ￥4,008,000 | 0.1% |
| 17 | 1969 | TAKASAGO THML ENG JP3455200000 | TSE | JPY | 1,400 | ￥4,747 | ￥6,645,800 | 0.1% |
| 18 | 1980 | DAI-DAN CO LTD JP3486000007 | TSE | JPY | 1,400 | ￥2,979 | ￥4,170,600 | 0.1% |
| 19 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 3,300 | ￥645.2 | ￥2,129,160 | 0.0% |
| 20 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 20,600 | ￥235.5 | ￥4,851,300 | 0.1% |
| 21 | 2201 | MORINAGA & CO JP3926400007 | TSE | JPY | 900 | ￥2,637.5 | ￥2,373,750 | 0.1% |
| 22 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 1,200 | ￥1,907.5 | ￥2,289,000 | 0.1% |
| 23 | 2229 | CALBEE INC JP3220580009 | TSE | JPY | 800 | ￥3,070 | ￥2,456,000 | 0.1% |
| 24 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 3,200 | ￥2,558 | ￥8,185,600 | 0.2% |
| 25 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 700 | ￥3,669 | ￥2,568,300 | 0.1% |
| 26 | 2331 | ALSOK CO LTD JP3431900004 | TSE | JPY | 4,700 | ￥1,215.5 | ￥5,712,850 | 0.1% |
| 27 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 1,400 | ￥1,877.5 | ￥2,628,500 | 0.1% |
| 28 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 800 | ￥2,520 | ￥2,016,000 | 0.0% |
| 29 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 16,800 | ￥1,597 | ￥26,829,600 | 0.6% |
| 30 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 1,400 | ￥4,615 | ￥6,461,000 | 0.1% |
| 31 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 1,100 | ￥2,542 | ￥2,796,200 | 0.1% |
| 32 | 2702 | MCDONALD'S HOLDING JP3750500005 | TSE | JPY | 1,000 | ￥7,650 | ￥7,650,000 | 0.2% |
| 33 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 1,100 | ￥1,507 | ￥1,657,700 | 0.0% |
| 34 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 10,700 | ￥1,315 | ￥14,070,500 | 0.3% |
| 35 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 11,100 | ￥4,398 | ￥48,817,800 | 1.1% |
| 36 | 2809 | KEWPIE CORP JP3244800003 | TSE | JPY | 1,300 | ￥4,278 | ￥5,561,400 | 0.1% |
| 37 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 2,800 | ￥1,963 | ￥5,496,400 | 0.1% |
| 38 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 1,100 | ￥11,115 | ￥12,226,500 | 0.3% |
| 39 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 2,700 | ￥2,922.5 | ￥7,890,750 | 0.2% |
| 40 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 1,700 | ￥3,766 | ￥6,402,200 | 0.1% |
| 41 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 2,800 | ￥1,859.5 | ￥5,206,600 | 0.1% |
| 42 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 4,800 | ￥1,164 | ￥5,587,200 | 0.1% |
| 43 | 3097 | MONOGATARI CORPORA JP3922930007 | TSE | JPY | 400 | ￥4,875 | ￥1,950,000 | 0.0% |
| 44 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 500 | ￥6,699 | ￥3,349,500 | 0.1% |
| 45 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 2,800 | ￥2,201 | ￥6,162,800 | 0.1% |
| 46 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 2,600 | ￥3,357 | ￥8,728,200 | 0.2% |
| 47 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 1,500 | ￥1,835 | ￥2,752,500 | 0.1% |
| 48 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 5,100 | ￥2,973 | ￥15,162,300 | 0.3% |
| 49 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 2,100 | ￥657.8 | ￥1,381,380 | 0.0% |
| 50 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 1,700 | ￥2,285 | ￥3,884,500 | 0.1% |
| 51 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 1,500 | ￥6,278 | ￥9,417,000 | 0.2% |
| 52 | 4043 | TOKUYAMA CORP JP3625000009 | TSE | JPY | 800 | ￥3,906 | ￥3,124,800 | 0.1% |
| 53 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 3,100 | ￥7,666 | ￥23,764,600 | 0.5% |
| 54 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 17,900 | ￥6,401 | ￥114,577,900 | 2.6% |
| 55 | 4088 | AIR WATER INC JP3160670000 | TSE | JPY | 2,500 | ￥2,058.5 | ￥5,146,250 | 0.1% |
| 56 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 2,400 | ￥5,617 | ￥13,480,800 | 0.3% |
| 57 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 1,300 | ￥8,222 | ￥10,688,600 | 0.2% |
| 58 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 3,000 | ￥1,409 | ￥4,227,000 | 0.1% |
| 59 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 800 | ￥5,410 | ￥4,328,000 | 0.1% |
| 60 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 4,800 | ￥2,779.5 | ￥13,341,600 | 0.3% |
| 61 | 4205 | ZEON CORPORATION JP3725400000 | TSE | JPY | 2,100 | ￥1,894 | ￥3,977,400 | 0.1% |
| 62 | 4206 | AICA KOGYO CO JP3100800006 | TSE | JPY | 700 | ￥3,677 | ￥2,573,900 | 0.1% |
| 63 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 5,200 | ￥4,237 | ￥22,032,400 | 0.5% |
| 64 | 4401 | ADEKA CORPORATION JP3114800000 | TSE | JPY | 1,100 | ￥4,017 | ￥4,418,700 | 0.1% |
| 65 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 2,600 | ￥2,914 | ￥7,576,400 | 0.2% |
| 66 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 5,200 | ￥6,158 | ￥32,021,600 | 0.7% |
| 67 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 9,800 | ￥3,404 | ￥33,359,200 | 0.7% |
| 68 | 4516 | NIPPON SHINYAKU CO JP3717600005 | TSE | JPY | 800 | ￥5,412 | ￥4,329,600 | 0.1% |
| 69 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 7,500 | ￥9,429 | ￥70,717,500 | 1.6% |
| 70 | 4527 | ROHTO PHARM JP3982400008 | TSE | JPY | 2,600 | ￥2,331 | ￥6,060,600 | 0.1% |
| 71 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 5,200 | ￥2,335.5 | ￥12,144,600 | 0.3% |
| 72 | 4530 | HISAMITSU PHARM CO JP3784600003 | TSE | JPY | 200 | ￥6,040 | ￥1,208,000 | 0.0% |
| 73 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 16,400 | ￥2,044.5 | ￥33,529,800 | 0.8% |
| 74 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 21,000 | ￥2,900 | ￥60,900,000 | 1.4% |
| 75 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 5,400 | ￥11,020 | ￥59,508,000 | 1.3% |
| 76 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 1,000 | ￥5,081 | ￥5,081,000 | 0.1% |
| 77 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 13,500 | ￥2,792.5 | ￥37,698,750 | 0.8% |
| 78 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 2,100 | ￥1,873 | ￥3,933,300 | 0.1% |
| 79 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 3,900 | ￥3,978 | ￥15,514,200 | 0.3% |
| 80 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 1,500 | ￥5,355 | ￥8,032,500 | 0.2% |
| 81 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 400 | ￥9,375 | ￥3,750,000 | 0.1% |
| 82 | 4733 | OBIC BUSINESS CONS JP3173500004 | TSE | JPY | 400 | ￥6,271 | ￥2,508,400 | 0.1% |
| 83 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 4,700 | ￥1,382.5 | ￥6,497,750 | 0.1% |
| 84 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 2,800 | ￥2,993 | ￥8,380,400 | 0.2% |
| 85 | 4816 | TOEI ANIMATION JP3560200002 | TSE | JPY | 1,100 | ￥2,552 | ￥2,807,200 | 0.1% |
| 86 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 13,800 | ￥3,056 | ￥42,172,800 | 0.9% |
| 87 | 4912 | LION CORP JP3965400009 | TSE | JPY | 3,100 | ￥1,701 | ￥5,273,100 | 0.1% |
| 88 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 2,000 | ￥2,386 | ￥4,772,000 | 0.1% |
| 89 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 2,500 | ￥2,327 | ￥5,817,500 | 0.1% |
| 90 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 1,700 | ￥6,391 | ￥10,864,700 | 0.2% |
| 91 | 5105 | TOYO TIRE CORPORAT JP3610600003 | TSE | JPY | 1,400 | ￥3,830 | ￥5,362,000 | 0.1% |
| 92 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 2,200 | ￥7,713 | ￥16,968,600 | 0.4% |
| 93 | 5344 | MARUWA CO LTD JP3879250003 | TSE | JPY | 100 | ￥60,310 | ￥6,031,000 | 0.1% |
| 94 | 5393 | NICHIAS CORP JP3660400007 | TSE | JPY | 600 | ￥8,773 | ￥5,263,800 | 0.1% |
| 95 | 5631 | JAPAN STEEL WORKS JP3721400004 | TSE | JPY | 800 | ￥9,844 | ￥7,875,200 | 0.2% |
| 96 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 8,800 | ￥10,365 | ￥91,212,000 | 2.0% |
| 97 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 3,100 | ￥25,700 | ￥79,670,000 | 1.8% |
| 98 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 300 | ￥14,430 | ￥4,329,000 | 0.1% |
| 99 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 2,400 | ￥3,746 | ￥8,990,400 | 0.2% |
| 100 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 1,300 | ￥3,812 | ￥4,955,600 | 0.1% |
| 101 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 1,800 | ￥2,696 | ￥4,852,800 | 0.1% |
| 102 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 1,300 | ￥3,061 | ￥3,979,300 | 0.1% |
| 103 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 10,200 | ￥6,516 | ￥66,463,200 | 1.5% |
| 104 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 1,100 | ￥71,240 | ￥78,364,000 | 1.8% |
| 105 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 600 | ￥68,370 | ￥41,022,000 | 0.9% |
| 106 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 10,000 | ￥7,205 | ￥72,050,000 | 1.6% |
| 107 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 12,700 | ￥2,705.5 | ￥34,359,850 | 0.8% |
| 108 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 5,100 | ￥5,086 | ￥25,938,600 | 0.6% |
| 109 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 3,200 | ￥19,420 | ￥62,144,000 | 1.4% |
| 110 | 6368 | ORGANO CORP JP3201600008 | TSE | JPY | 300 | ￥15,230 | ￥4,569,000 | 0.1% |
| 111 | 6370 | KURITA WATER INDS JP3270000007 | TSE | JPY | 1,200 | ￥7,991 | ￥9,589,200 | 0.2% |
| 112 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 4,200 | ￥5,884 | ￥24,712,800 | 0.6% |
| 113 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 2,200 | ￥2,085 | ￥4,587,000 | 0.1% |
| 114 | 6432 | TAKEUCHI MFG CO JP3462660006 | TSE | JPY | 400 | ￥6,590 | ￥2,636,000 | 0.1% |
| 115 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 1,300 | ￥5,011 | ￥6,514,300 | 0.1% |
| 116 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 4,400 | ￥2,841.5 | ￥12,502,600 | 0.3% |
| 117 | 6501 | HITACHI JP3788600009 | TSE | JPY | 17,200 | ￥4,926 | ￥84,727,200 | 1.9% |
| 118 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 17,900 | ￥5,523 | ￥98,861,700 | 2.2% |
| 119 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 1,700 | ￥11,225 | ￥19,082,500 | 0.4% |
| 120 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 3,000 | ￥4,675 | ￥14,025,000 | 0.3% |
| 121 | 6507 | SINFONIA TECHNOLOG JP3375400003 | TSE | JPY | 300 | ￥12,350 | ￥3,705,000 | 0.1% |
| 122 | 6508 | MEIDENSHA CORP JP3919800007 | TSE | JPY | 500 | ￥7,400 | ￥3,700,000 | 0.1% |
| 123 | 6525 | KOKUSAI ELECTRIC C JP3293330001 | TSE | JPY | 2,400 | ￥5,569 | ￥13,365,600 | 0.3% |
| 124 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 1,600 | ￥1,781 | ￥2,849,600 | 0.1% |
| 125 | 6590 | SHIBAURA MECHATRON JP3355000005 | TSE | JPY | 500 | ￥4,770 | ￥2,385,000 | 0.1% |
| 126 | 6622 | DAIHEN CORP JP3497800007 | TSE | JPY | 200 | ￥12,260 | ￥2,452,000 | 0.1% |
| 127 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 1,600 | ￥1,191.5 | ￥1,906,400 | 0.0% |
| 128 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 19,500 | ￥3,545 | ￥69,127,500 | 1.6% |
| 129 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 20,100 | ￥3,459 | ￥69,525,900 | 1.6% |
| 130 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 21,500 | ￥2,172.5 | ￥46,708,750 | 1.0% |
| 131 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 2,000 | ￥2,126 | ￥4,252,000 | 0.1% |
| 132 | 6806 | HIROSE ELECTRIC JP3799000009 | TSE | JPY | 300 | ￥21,385 | ￥6,415,500 | 0.1% |
| 133 | 6814 | FURUNO ELECTRIC CO JP3828400006 | TSE | JPY | 300 | ￥6,740 | ￥2,022,000 | 0.0% |
| 134 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 2,800 | ￥5,649 | ￥15,817,200 | 0.4% |
| 135 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 5,600 | ￥1,401.5 | ￥7,848,400 | 0.2% |
| 136 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 1,900 | ￥1,513 | ￥2,874,700 | 0.1% |
| 137 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 500 | ￥18,845 | ￥9,422,500 | 0.2% |
| 138 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 3,900 | ￥24,500 | ￥95,550,000 | 2.1% |
| 139 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 1,500 | ￥61,670 | ￥92,505,000 | 2.1% |
| 140 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 5,800 | ￥1,406.5 | ￥8,157,700 | 0.2% |
| 141 | 6871 | MICRONICS JAPAN CO JP3750400008 | TSE | JPY | 400 | ￥11,000 | ￥4,400,000 | 0.1% |
| 142 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 21,100 | ￥2,003 | ￥42,263,300 | 0.9% |
| 143 | 6951 | JEOL LTD JP3735000006 | TSE | JPY | 600 | ￥5,974 | ￥3,584,400 | 0.1% |
| 144 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 20,200 | ￥3,720 | ￥75,144,000 | 1.7% |
| 145 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 7,500 | ￥3,303 | ￥24,772,500 | 0.6% |
| 146 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 20,400 | ￥4,781 | ￥97,532,400 | 2.2% |
| 147 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 1,900 | ￥16,715 | ￥31,758,500 | 0.7% |
| 148 | 7164 | ZENKOKU HOSHO CO L JP3429250008 | TSE | JPY | 1,500 | ￥3,156 | ￥4,734,000 | 0.1% |
| 149 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 6,200 | ￥2,540 | ￥15,748,000 | 0.4% |
| 150 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 26,500 | ￥3,467 | ￥91,875,500 | 2.1% |
| 151 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 21,800 | ￥2,036.5 | ￥44,395,700 | 1.0% |
| 152 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 6,400 | ￥2,692 | ￥17,228,800 | 0.4% |
| 153 | 7276 | KOITO MFG CO LTD JP3284600008 | TSE | JPY | 2,200 | ￥2,613 | ￥5,748,600 | 0.1% |
| 154 | 7282 | TOYODA GOSEI JP3634200004 | TSE | JPY | 800 | ￥4,460 | ￥3,568,000 | 0.1% |
| 155 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 5,900 | ￥3,684 | ￥21,735,600 | 0.5% |
| 156 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 22,000 | ￥1,000.5 | ￥22,011,000 | 0.5% |
| 157 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 1,400 | ￥3,375 | ￥4,725,000 | 0.1% |
| 158 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 3,300 | ￥3,886 | ￥12,823,800 | 0.3% |
| 159 | 7729 | TOKYO SEIMITSU CO JP3580200008 | TSE | JPY | 500 | ￥14,955 | ￥7,477,500 | 0.2% |
| 160 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 12,300 | ￥1,340.5 | ￥16,488,150 | 0.4% |
| 161 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 1,100 | ￥19,095 | ￥21,004,500 | 0.5% |
| 162 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 3,500 | ￥27,705 | ￥96,967,500 | 2.2% |
| 163 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 7,200 | ￥4,248 | ￥30,585,600 | 0.7% |
| 164 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 900 | ￥2,769.5 | ￥2,492,550 | 0.1% |
| 165 | 7906 | YONEX CO LTD JP3960000002 | TSE | JPY | 800 | ￥3,355 | ￥2,684,000 | 0.1% |
| 166 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 4,900 | ￥3,025 | ￥14,822,500 | 0.3% |
| 167 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 8,100 | ￥4,425 | ￥35,842,500 | 0.8% |
| 168 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 7,200 | ￥10,150 | ￥73,080,000 | 1.6% |
| 169 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 900 | ￥4,660 | ￥4,194,000 | 0.1% |
| 170 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 43,100 | ￥2,054 | ￥88,527,400 | 2.0% |
| 171 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 18,400 | ￥5,375 | ￥98,900,000 | 2.2% |
| 172 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 7,900 | ￥6,354 | ￥50,196,600 | 1.1% |
| 173 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 1,900 | ￥2,208 | ￥4,195,200 | 0.1% |
| 174 | 8022 | MIZUNO CORP JP3905200006 | TSE | JPY | 700 | ￥3,605 | ￥2,523,500 | 0.1% |
| 175 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 18,200 | ￥5,792 | ￥105,414,400 | 2.4% |
| 176 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 2,500 | ￥39,750 | ￥99,375,000 | 2.2% |
| 177 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 900 | ￥4,602 | ￥4,141,800 | 0.1% |
| 178 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 2,400 | ￥1,813 | ￥4,351,200 | 0.1% |
| 179 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 1,400 | ￥2,323.5 | ￥3,252,900 | 0.1% |
| 180 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 14,100 | ￥913.3 | ￥12,877,530 | 0.3% |
| 181 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 1,700 | ￥3,336 | ￥5,671,200 | 0.1% |
| 182 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 11,400 | ￥1,861.5 | ￥21,221,100 | 0.5% |
| 183 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 14,900 | ￥5,878 | ￥87,582,200 | 2.0% |
| 184 | 9069 | SENKO GROUP HOLDIN JP3423800006 | TSE | JPY | 1,700 | ￥1,824.5 | ￥3,101,650 | 0.1% |
| 185 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 3,800 | ￥6,174 | ￥23,461,200 | 0.5% |
| 186 | 9412 | SKY PERFECT JSAT H JP3396350005 | TSE | JPY | 1,700 | ￥2,924 | ￥4,970,800 | 0.1% |
| 187 | 9432 | NTT INC JP3735400008 | TSE | JPY | 532,200 | ￥155.7 | ￥82,863,540 | 1.9% |
| 188 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 30,600 | ￥2,626.5 | ￥80,370,900 | 1.8% |
| 189 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 318,500 | ￥213.8 | ￥68,095,300 | 1.5% |
| 190 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 4,400 | ￥6,310 | ￥27,764,000 | 0.6% |
| 191 | 9627 | AIN HOLDINGS JP3105250009 | TSE | JPY | 300 | ￥5,478 | ￥1,643,400 | 0.0% |
| 192 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 4,100 | ￥3,457 | ￥14,173,700 | 0.3% |
| 193 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 4,500 | ￥5,876 | ￥26,442,000 | 0.6% |
| 194 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 800 | ￥2,842 | ￥2,273,600 | 0.1% |
| 195 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 1,100 | ￥20,425 | ￥22,467,500 | 0.5% |
| 196 | 9793 | DAISEKI CO LTD JP3485600005 | TSE | JPY | 500 | ￥3,870 | ￥1,935,000 | 0.0% |
| 197 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 5,200 | ￥2,751.5 | ￥14,307,800 | 0.3% |
| 198 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 1,500 | ￥65,170 | ￥97,755,000 | 2.2% |
| 199 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 800 | ￥3,934 | ￥3,147,200 | 0.1% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1485tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。