ETF / ETN detail
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数 1488 ETF・ETN ￥1,972 / 2026/4/9
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥1,972
- 価格基準日
- 2026/4/9
- 出来高
- 75,610
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 132,891,461口
- 時価総額目安
- 2,620.6億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF Tokyo Stock Exchange REIT Index
- ベンダ
- S&P Global
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥5,803,310,968
- 保有資産時価合計
- ￥262,724,439,509.5
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 2971 ESCON JAPAN REIT INVESTMENT CORP ORD | JPY | 5,059 | ￥617,198,000 | 0.2% |
| 2 | 2972 SANKEI REAL ESTA REIT ORD | JPY | 7,319 | ￥929,513,000 | 0.4% |
| 3 | 2979 SOSILA LOGISTICS REIT INC ORD | JPY | 11,390 | ￥1,447,669,000 | 0.6% |
| 4 | 2989 TOKAIDO REIT INC ORD | JPY | 5,741 | ￥635,528,700 | 0.2% |
| 5 | 3226 NPN ACCOMM FUND REIT | JPY | 39,412 | ￥5,344,267,200 | 2.0% |
| 6 | 3234 MORI HILLS REIT | JPY | 26,437 | ￥3,828,077,600 | 1.5% |
| 7 | 3249 IND & INFRA FUND REIT | JPY | 41,672 | ￥6,213,295,200 | 2.4% |
| 8 | 3269 ADVANCE RESIDENCE INVESTMENT REIT | JPY | 47,019 | ￥7,908,595,800 | 3.0% |
| 9 | 3279 ACTIVIA PROPERTI REIT | JPY | 35,253 | ￥5,150,463,300 | 2.0% |
| 10 | 3281 GLP J-REIT | JPY | 75,135 | ￥10,255,927,500 | 3.9% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2971 | ESCON JAPAN REIT INVESTMENT CORP ORD JP3048810000 | TSE | JPY | 5,059 | ￥122,000 | ￥617,198,000 | 0.2% |
| 2 | 2972 | SANKEI REAL ESTA REIT ORD JP3048880003 | TSE | JPY | 7,319 | ￥127,000 | ￥929,513,000 | 0.4% |
| 3 | 2979 | SOSILA LOGISTICS REIT INC ORD JP3048960003 | TSE | JPY | 11,390 | ￥127,100 | ￥1,447,669,000 | 0.6% |
| 4 | 2989 | TOKAIDO REIT INC ORD JP3049110004 | TSE | JPY | 5,741 | ￥110,700 | ￥635,528,700 | 0.2% |
| 5 | 3226 | NPN ACCOMM FUND REIT JP3046440008 | TSE | JPY | 39,412 | ￥135,600 | ￥5,344,267,200 | 2.0% |
| 6 | 3234 | MORI HILLS REIT JP3046470005 | TSE | JPY | 26,437 | ￥144,800 | ￥3,828,077,600 | 1.5% |
| 7 | 3249 | IND & INFRA FUND REIT JP3046500009 | TSE | JPY | 41,672 | ￥149,100 | ￥6,213,295,200 | 2.4% |
| 8 | 3269 | ADVANCE RESIDENCE INVESTMENT REIT JP3047160001 | TSE | JPY | 47,019 | ￥168,200 | ￥7,908,595,800 | 3.0% |
| 9 | 3279 | ACTIVIA PROPERTI REIT JP3047490002 | TSE | JPY | 35,253 | ￥146,100 | ￥5,150,463,300 | 2.0% |
| 10 | 3281 | GLP J-REIT JP3047510007 | TSE | JPY | 75,135 | ￥136,500 | ￥10,255,927,500 | 3.9% |
| 11 | 3282 | COMFORIA RESIDENTIAL INVESTMENT ORD SHS JP3047540004 | TSE | JPY | 34,586 | ￥111,400 | ￥3,852,880,400 | 1.5% |
| 12 | 3283 | NIPPON PROLOGIS REIT ORD SHS JP3047550003 | TSE | JPY | 117,528 | ￥91,600 | ￥10,765,564,800 | 4.1% |
| 13 | 3287 | HOSHINO RESORTS REIT JP3047610005 | TSE | JPY | 9,170 | ￥257,600 | ￥2,362,192,000 | 0.9% |
| 14 | 3290 | ONE REIT INC ORD JP3047640002 | TSE | JPY | 11,277 | ￥82,600 | ￥931,480,200 | 0.4% |
| 15 | 3292 | AEON REIT INVESTMENT REIT JP3047650001 | TSE | JPY | 27,719 | ￥134,800 | ￥3,736,521,200 | 1.4% |
| 16 | 3295 | HULIC REIT INC JP3047660000 | TSE | JPY | 20,164 | ￥169,500 | ￥3,417,798,000 | 1.3% |
| 17 | 3296 | NIPPON REIT INVESTMENT CORPORATION JP3047750009 | TSE | JPY | 30,115 | ￥93,100 | ￥2,803,706,500 | 1.1% |
| 18 | 3309 | SEKISUI HOUSE REITINC. JP3047820000 | TSE | JPY | 67,389 | ￥91,700 | ￥6,179,571,300 | 2.4% |
| 19 | 3451 | TOSEI REIT INVESTMENT CORP JP3047830009 | TSE | JPY | 4,968 | ￥143,800 | ￥714,398,400 | 0.3% |
| 20 | 3455 | HEALTHCARE & MEDICAL INVESTMENT CORPORATION JP3047910009 | TSE | JPY | 5,909 | ￥125,000 | ￥738,625,000 | 0.3% |
| 21 | 3459 | SAMTY RESIDENTIAL INVESTMENT CORP JP3047960004 | TSE | JPY | 6,314 | ￥113,500 | ￥716,639,000 | 0.3% |
| 22 | 3462 | NOMURA REAL ESTATE MASTER FUND INC JP3048110005 | TSE | JPY | 72,764 | ￥163,900 | ￥11,926,019,600 | 4.5% |
| 23 | 3463 | ICHIGO HOTEL REIT ORD SHS JP3048160000 | TSE | JPY | 3,765 | ￥120,000 | ￥451,800,000 | 0.2% |
| 24 | 3466 | LASALLE LOGIPORT REIT ORD JP3048180008 | TSE | JPY | 29,586 | ￥155,700 | ￥4,606,540,200 | 1.8% |
| 25 | 3468 | STAR ASIA INVESTMENT REIT ORD SHS JP3048200004 | TSE | JPY | 42,076 | ￥58,900 | ￥2,478,276,400 | 0.9% |
| 26 | 3470 | MARIMO REGIONAL REVITALIZATION REIT ORD SHS JP3048290005 | TSE | JPY | 4,168 | ￥107,800 | ￥449,310,400 | 0.2% |
| 27 | 3471 | MITSUI FUDOSAN LOGISTICS PARK REIT ORD SHS JP3048300002 | TSE | JPY | 50,402 | ￥118,700 | ￥5,982,717,400 | 2.3% |
| 28 | 3472 | NIPPON HOTEL & RESIDENTIAL INVESTMENT CORPORATION ORD JP3048310001 | TSE | JPY | 6,673 | ￥72,300 | ￥482,457,900 | 0.2% |
| 29 | 3476 | MIRAI REIT ORD SHS JP3048370005 | TSE | JPY | 31,436 | ￥49,200 | ￥1,546,651,200 | 0.6% |
| 30 | 3481 | MITSUBISHI ESTATE LOGISTICS REIT INVESTMENT CORP ORD JP3048480002 | TSE | JPY | 23,251 | ￥128,700 | ￥2,992,403,700 | 1.1% |
| 31 | 3487 | CRE LOGISTICS REIT INC ORD JP3048680007 | TSE | JPY | 9,608 | ￥164,000 | ￥1,575,712,000 | 0.6% |
| 32 | 3488 | CENTRAL REIT INVESTMENT CORP ORD JP3048690006 | TSE | JPY | 3,688 | ￥111,700 | ￥411,949,600 | 0.2% |
| 33 | 3492 | MIRARTH REAL ESTATE INVESTMENT CORP ORD JP3048750008 | TSE | JPY | 16,624 | ￥90,200 | ￥1,499,484,800 | 0.6% |
| 34 | 401A | KASUMIGASEKI HOTEL REIT INVESTMENT CORP ORD JP3050870009 | TSE | JPY | 2,849 | ￥100,900 | ￥287,464,100 | 0.1% |
| 35 | 8951 | NIPPON BUILDING FUND REIT JP3027670003 | TSE | JPY | 137,919 | ￥144,700 | ￥19,956,879,300 | 7.6% |
| 36 | 8952 | JAPAN REIT JP3027680002 | TSE | JPY | 117,250 | ￥127,600 | ￥14,961,100,000 | 5.7% |
| 37 | 8953 | JAPAN METROPOLITAN FUND INVESTMENT CORPORATION ORD JP3039710003 | TSE | JPY | 118,550 | ￥118,600 | ￥14,060,030,000 | 5.4% |
| 38 | 8954 | ORIX JREIT JP3040880001 | TSE | JPY | 90,985 | ￥102,600 | ￥9,335,061,000 | 3.6% |
| 39 | 8955 | JAPAN PRIME REALTY REIT JP3040890000 | TSE | JPY | 63,314 | ￥103,100 | ￥6,527,673,400 | 2.5% |
| 40 | 8956 | NTT UD REIT INVESTMENT CORPORATION JP3041770003 | TSE | JPY | 22,987 | ￥146,300 | ￥3,362,998,100 | 1.3% |
| 41 | 8957 | TOKYU REIT JP3044510000 | TSE | JPY | 15,072 | ￥207,000 | ￥3,119,904,000 | 1.2% |
| 42 | 8958 | GLOBAL ONE REIT JP3044520009 | TSE | JPY | 16,024 | ￥137,200 | ￥2,198,492,800 | 0.8% |
| 43 | 8960 | UNITED URBAN INV REIT JP3045540006 | TSE | JPY | 52,623 | ￥180,300 | ￥9,487,926,900 | 3.6% |
| 44 | 8961 | MORI TRUST REIT INC ORD JP3046170001 | TSE | JPY | 44,004 | ￥76,700 | ￥3,375,106,800 | 1.3% |
| 45 | 8963 | INVINCIBLE INVES REIT JP3046190009 | TSE | JPY | 126,034 | ￥62,800 | ￥7,914,935,200 | 3.0% |
| 46 | 8964 | FRONTIER REAL ES REIT JP3046200006 | TSE | JPY | 40,135 | ￥88,400 | ￥3,547,934,000 | 1.4% |
| 47 | 8966 | HEIWA REAL ESTAT REIT JP3046220004 | TSE | JPY | 17,516 | ￥150,300 | ￥2,632,654,800 | 1.0% |
| 48 | 8967 | JAPAN LOGISTICS REIT JP3046230003 | TSE | JPY | 45,279 | ￥102,500 | ￥4,641,097,500 | 1.8% |
| 49 | 8968 | FUKUOKA REIT JP3046240002 | TSE | JPY | 12,871 | ￥181,700 | ￥2,338,660,700 | 0.9% |
| 50 | 8972 | KDX REALTY INVESTMENT CORPORATION ORD JP3046270009 | TSE | JPY | 66,559 | ￥166,800 | ￥11,102,041,200 | 4.2% |
| 51 | 8975 | ICHIGO REIT JP3046300004 | TSE | JPY | 16,482 | ￥96,500 | ￥1,590,513,000 | 0.6% |
| 52 | 8976 | DAIWA OFFICE INV REIT JP3046310003 | TSE | JPY | 9,242 | ￥351,000 | ￥3,243,942,000 | 1.2% |
| 53 | 8977 | HANKYU REIT JP3046320002 | TSE | JPY | 10,876 | ￥154,900 | ￥1,684,692,400 | 0.6% |
| 54 | 8979 | STARTS PROCEED REIT JP3046340000 | TSE | JPY | 3,803 | ￥206,800 | ￥786,460,400 | 0.3% |
| 55 | 8984 | DAIWA HOUSE REIT INVESTMENT CO ORD JP3046390005 | TSE | JPY | 71,081 | ￥129,600 | ￥9,212,097,600 | 3.5% |
| 56 | 8985 | NIPPON HOTEL REIT JP3046400002 | TSE | JPY | 97,353 | ￥78,900 | ￥7,681,151,700 | 2.9% |
| 57 | 8986 | DAIWA SECURITIES LIVING INVESTMENT CORPORATION ORD JP3046410001 | TSE | JPY | 33,439 | ￥114,500 | ￥3,828,765,500 | 1.5% |
| 58 | 8987 | JAPAN EXCELLENT REIT JP3046420000 | TSE | JPY | 19,150 | ￥150,800 | ￥2,887,820,000 | 1.1% |
| 59 | — | TSE-REIT FUTURES JUN.2026 ISIN なし | OSE | JPY | 2,973 | ￥1,951.5 | ￥5,801,809.5 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: S&P Global
- PCF source path: spglobal/20260313/1488_20260313.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。