ETF / ETN detail
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数 1488
￥1,816 / 2026/6/9
ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥1,816
- 価格基準日
- 2026/6/9
- 出来高
- 26,172
発行口数と時価総額目安
- 発行口数
- 137,702,320口
- 時価総額目安
- 2,500.7億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF Tokyo Stock Exchange REIT Index
- ベンダ
- S&P Global
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥5,164,601,721
- 保有資産時価合計
- ￥244,643,277,701
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 2971 ESCON JAPAN REIT INVESTMENT CORP ORD | JPY | 5,223 | ￥587,065,200 | 0.2% |
| 2 | 2972 SANKEI REAL ESTA REIT ORD | JPY | 7,561 | ￥871,783,300 | 0.4% |
| 3 | 2979 SOSILA LOGISTICS REIT INC ORD | JPY | 11,776 | ￥1,328,332,800 | 0.5% |
| 4 | 2989 TOKAIDO REIT INC ORD | JPY | 5,918 | ￥592,983,600 | 0.2% |
| 5 | 3226 NPN ACCOMM FUND REIT | JPY | 40,748 | ￥4,914,208,800 | 2.0% |
| 6 | 3234 MORI HILLS REIT | JPY | 27,318 | ￥3,436,604,400 | 1.4% |
| 7 | 3249 IND & INFRA FUND REIT | JPY | 43,081 | ￥5,996,875,200 | 2.5% |
| 8 | 3269 ADVANCE RESIDENCE INVESTMENT REIT | JPY | 48,599 | ￥7,255,830,700 | 3.0% |
| 9 | 3279 ACTIVIA PROPERTI REIT | JPY | 36,440 | ￥4,813,724,000 | 2.0% |
| 10 | 3281 GLP J-REIT | JPY | 77,659 | ￥10,266,519,800 | 4.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2971 | ESCON JAPAN REIT INVESTMENT CORP ORD JP3048810000 | TSE | JPY | 5,223 | ￥112,400 | ￥587,065,200 | 0.2% |
| 2 | 2972 | SANKEI REAL ESTA REIT ORD JP3048880003 | TSE | JPY | 7,561 | ￥115,300 | ￥871,783,300 | 0.4% |
| 3 | 2979 | SOSILA LOGISTICS REIT INC ORD JP3048960003 | TSE | JPY | 11,776 | ￥112,800 | ￥1,328,332,800 | 0.5% |
| 4 | 2989 | TOKAIDO REIT INC ORD JP3049110004 | TSE | JPY | 5,918 | ￥100,200 | ￥592,983,600 | 0.2% |
| 5 | 3226 | NPN ACCOMM FUND REIT JP3046440008 | TSE | JPY | 40,748 | ￥120,600 | ￥4,914,208,800 | 2.0% |
| 6 | 3234 | MORI HILLS REIT JP3046470005 | TSE | JPY | 27,318 | ￥125,800 | ￥3,436,604,400 | 1.4% |
| 7 | 3249 | IND & INFRA FUND REIT JP3046500009 | TSE | JPY | 43,081 | ￥139,200 | ￥5,996,875,200 | 2.5% |
| 8 | 3269 | ADVANCE RESIDENCE INVESTMENT REIT JP3047160001 | TSE | JPY | 48,599 | ￥149,300 | ￥7,255,830,700 | 3.0% |
| 9 | 3279 | ACTIVIA PROPERTI REIT JP3047490002 | TSE | JPY | 36,440 | ￥132,100 | ￥4,813,724,000 | 2.0% |
| 10 | 3281 | GLP J-REIT JP3047510007 | TSE | JPY | 77,659 | ￥132,200 | ￥10,266,519,800 | 4.2% |
| 11 | 3282 | COMFORIA RESIDENTIAL INVESTMENT ORD SHS JP3047540004 | TSE | JPY | 35,757 | ￥101,500 | ￥3,629,335,500 | 1.5% |
| 12 | 3283 | NIPPON PROLOGIS REIT ORD SHS JP3047550003 | TSE | JPY | 121,498 | ￥83,100 | ￥10,096,483,800 | 4.1% |
| 13 | 3287 | HOSHINO RESORTS REIT JP3047610005 | TSE | JPY | 9,483 | ￥233,200 | ￥2,211,435,600 | 0.9% |
| 14 | 3290 | ONE REIT INC ORD JP3047640002 | TSE | JPY | 14,070 | ￥73,100 | ￥1,028,517,000 | 0.4% |
| 15 | 3292 | AEON REIT INVESTMENT REIT JP3047650001 | TSE | JPY | 28,660 | ￥120,400 | ￥3,450,664,000 | 1.4% |
| 16 | 3295 | HULIC REIT INC JP3047660000 | TSE | JPY | 20,855 | ￥151,900 | ￥3,167,874,500 | 1.3% |
| 17 | 3296 | NIPPON REIT INVESTMENT CORPORATION JP3047750009 | TSE | JPY | 31,136 | ￥83,500 | ￥2,599,856,000 | 1.1% |
| 18 | 3309 | SEKISUI HOUSE REITINC. JP3047820000 | TSE | JPY | 69,667 | ￥78,400 | ￥5,461,892,800 | 2.2% |
| 19 | 3451 | TOSEI REIT INVESTMENT CORP JP3047830009 | TSE | JPY | 5,131 | ￥128,100 | ￥657,281,100 | 0.3% |
| 20 | 3455 | HEALTHCARE & MEDICAL INVESTMENT CORPORATION JP3047910009 | TSE | JPY | 6,125 | ￥106,400 | ￥651,700,000 | 0.3% |
| 21 | 3459 | SAMTY RESIDENTIAL INVESTMENT CORP JP3047960004 | TSE | JPY | 6,538 | ￥94,500 | ￥617,841,000 | 0.3% |
| 22 | 3462 | NOMURA REAL ESTATE MASTER FUND INC JP3048110005 | TSE | JPY | 75,209 | ￥148,800 | ￥11,191,099,200 | 4.6% |
| 23 | 3463 | ICHIGO HOTEL REIT ORD SHS JP3048160000 | TSE | JPY | 3,906 | ￥112,500 | ￥439,425,000 | 0.2% |
| 24 | 3466 | LASALLE LOGIPORT REIT ORD JP3048180008 | TSE | JPY | 29,593 | ￥143,600 | ￥4,249,554,800 | 1.7% |
| 25 | 3468 | STAR ASIA INVESTMENT REIT ORD SHS JP3048200004 | TSE | JPY | 43,494 | ￥53,700 | ￥2,335,627,800 | 1.0% |
| 26 | 3470 | MARIMO REGIONAL REVITALIZATION REIT ORD SHS JP3048290005 | TSE | JPY | 4,317 | ￥106,700 | ￥460,623,900 | 0.2% |
| 27 | 3471 | MITSUI FUDOSAN LOGISTICS PARK REIT ORD SHS JP3048300002 | TSE | JPY | 52,116 | ￥103,800 | ￥5,409,640,800 | 2.2% |
| 28 | 3472 | NIPPON HOTEL & RESIDENTIAL INVESTMENT CORPORATION ORD JP3048310001 | TSE | JPY | 6,904 | ￥62,900 | ￥434,261,600 | 0.2% |
| 29 | 3476 | MIRAI REIT ORD SHS JP3048370005 | TSE | JPY | 32,500 | ￥42,450 | ￥1,379,625,000 | 0.6% |
| 30 | 3481 | MITSUBISHI ESTATE LOGISTICS REIT INVESTMENT CORP ORD JP3048480002 | TSE | JPY | 24,037 | ￥117,300 | ￥2,819,540,100 | 1.2% |
| 31 | 3487 | CRE LOGISTICS REIT INC ORD JP3048680007 | TSE | JPY | 9,929 | ￥139,100 | ￥1,381,123,900 | 0.6% |
| 32 | 3488 | CENTRAL REIT INVESTMENT CORP ORD JP3048690006 | TSE | JPY | 3,828 | ￥103,800 | ￥397,346,400 | 0.2% |
| 33 | 3492 | MIRARTH REAL ESTATE INVESTMENT CORP ORD JP3048750008 | TSE | JPY | 17,181 | ￥82,200 | ￥1,412,278,200 | 0.6% |
| 34 | 401A | KASUMIGASEKI HOTEL REIT INVESTMENT CORP ORD JP3050870009 | TSE | JPY | 2,937 | ￥94,200 | ￥276,665,400 | 0.1% |
| 35 | 8951 | NIPPON BUILDING FUND REIT JP3027670003 | TSE | JPY | 142,565 | ￥120,600 | ￥17,193,339,000 | 7.0% |
| 36 | 8952 | JAPAN REIT JP3027680002 | TSE | JPY | 123,966 | ￥111,900 | ￥13,871,795,400 | 5.7% |
| 37 | 8953 | JAPAN METROPOLITAN FUND INVESTMENT CORPORATION ORD JP3039710003 | TSE | JPY | 122,555 | ￥108,600 | ￥13,309,473,000 | 5.4% |
| 38 | 8954 | ORIX JREIT JP3040880001 | TSE | JPY | 94,053 | ￥93,400 | ￥8,784,550,200 | 3.6% |
| 39 | 8955 | JAPAN PRIME REALTY REIT JP3040890000 | TSE | JPY | 65,445 | ￥93,000 | ￥6,086,385,000 | 2.5% |
| 40 | 8956 | NTT UD REIT INVESTMENT CORPORATION JP3041770003 | TSE | JPY | 23,766 | ￥129,300 | ￥3,072,943,800 | 1.3% |
| 41 | 8957 | TOKYU REIT JP3044510000 | TSE | JPY | 15,561 | ￥177,400 | ￥2,760,521,400 | 1.1% |
| 42 | 8958 | GLOBAL ONE REIT JP3044520009 | TSE | JPY | 18,551 | ￥108,400 | ￥2,010,928,400 | 0.8% |
| 43 | 8960 | UNITED URBAN INV REIT JP3045540006 | TSE | JPY | 54,415 | ￥157,700 | ￥8,581,245,500 | 3.5% |
| 44 | 8961 | MORI TRUST REIT INC ORD JP3046170001 | TSE | JPY | 45,493 | ￥72,200 | ￥3,284,594,600 | 1.3% |
| 45 | 8963 | INVINCIBLE INVES REIT JP3046190009 | TSE | JPY | 130,285 | ￥59,900 | ￥7,804,071,500 | 3.2% |
| 46 | 8964 | FRONTIER REAL ES REIT JP3046200006 | TSE | JPY | 41,481 | ￥80,400 | ￥3,335,072,400 | 1.4% |
| 47 | 8966 | HEIWA REAL ESTAT REIT JP3046220004 | TSE | JPY | 19,396 | ￥132,600 | ￥2,571,909,600 | 1.1% |
| 48 | 8967 | JAPAN LOGISTICS REIT JP3046230003 | TSE | JPY | 46,791 | ￥91,100 | ￥4,262,660,100 | 1.7% |
| 49 | 8968 | FUKUOKA REIT JP3046240002 | TSE | JPY | 13,323 | ￥169,100 | ￥2,252,919,300 | 0.9% |
| 50 | 8972 | KDX REALTY INVESTMENT CORPORATION ORD JP3046270009 | TSE | JPY | 68,822 | ￥154,700 | ￥10,646,763,400 | 4.4% |
| 51 | 8975 | ICHIGO REIT JP3046300004 | TSE | JPY | 16,919 | ￥83,800 | ￥1,417,812,200 | 0.6% |
| 52 | 8976 | DAIWA OFFICE INV REIT JP3046310003 | TSE | JPY | 9,556 | ￥315,500 | ￥3,014,918,000 | 1.2% |
| 53 | 8977 | HANKYU REIT JP3046320002 | TSE | JPY | 11,253 | ￥136,800 | ￥1,539,410,400 | 0.6% |
| 54 | 8979 | STARTS PROCEED REIT JP3046340000 | TSE | JPY | 3,945 | ￥182,100 | ￥718,384,500 | 0.3% |
| 55 | 8984 | DAIWA HOUSE REIT INVESTMENT CO ORD JP3046390005 | TSE | JPY | 73,485 | ￥118,000 | ￥8,671,230,000 | 3.5% |
| 56 | 8985 | NIPPON HOTEL REIT JP3046400002 | TSE | JPY | 100,596 | ￥75,000 | ￥7,544,700,000 | 3.1% |
| 57 | 8986 | DAIWA SECURITIES LIVING INVESTMENT CORPORATION ORD JP3046410001 | TSE | JPY | 34,557 | ￥98,200 | ￥3,393,497,400 | 1.4% |
| 58 | 8987 | JAPAN EXCELLENT REIT JP3046420000 | TSE | JPY | 19,789 | ￥135,700 | ￥2,685,367,300 | 1.1% |
| 59 | — | TSE-REIT FUTURES SEP.2026 ISIN なし | OSE | JPY | 2,973 | ￥1,737 | ￥5,164,101 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: S&P Global
- PCF source path: spglobal/20260610/1488_20260610.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。