ETF / ETN detail
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 1493
￥25,200 / 2026/6/9
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥25,200
- 価格基準日
- 2026/6/9
- 出来高
- 1,641
発行口数と時価総額目安
- 発行口数
- 31,734口
- 時価総額目安
- 8.0億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- One ETF JPX-Nikkei Mid Small
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥24,768,718
- 保有資産時価合計
- ￥761,823,925
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — NK400 FUTURES SEP.2026 | JPY | 5 | ￥176,625 | 0.0% |
| 2 | 1419 TAMA HOME CO LTD | JPY | 1,000 | ￥2,954,000 | 0.4% |
| 3 | 1429 NIPPON AQUA CO LTD | JPY | 900 | ￥634,500 | 0.1% |
| 4 | 1518 MITSUI MATSU HLDGS | JPY | 2,000 | ￥2,824,000 | 0.4% |
| 5 | 166A TASUKI HLDGS INC | JPY | 3,700 | ￥3,596,400 | 0.5% |
| 6 | 1879 SHINNIHON CORP | JPY | 1,600 | ￥3,456,000 | 0.5% |
| 7 | 2124 JAC RECRUITMENT CO | JPY | 4,300 | ￥3,698,000 | 0.5% |
| 8 | 2146 UT GROUP CO LTD | JPY | 23,300 | ￥4,077,500 | 0.5% |
| 9 | 2148 ITMEDIA INC. | JPY | 600 | ￥691,200 | 0.1% |
| 10 | 2157 KOSHIDAKA HLDG CO | JPY | 3,300 | ￥3,118,500 | 0.4% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | NK400 FUTURES SEP.2026 ISIN なし | OSE | JPY | 5 | ￥35,325 | ￥176,625 | 0.0% |
| 2 | 1419 | TAMA HOME CO LTD JP3470900006 | TSE | JPY | 1,000 | ￥2,954 | ￥2,954,000 | 0.4% |
| 3 | 1429 | NIPPON AQUA CO LTD JP3686140009 | TSE | JPY | 900 | ￥705 | ￥634,500 | 0.1% |
| 4 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 2,000 | ￥1,412 | ￥2,824,000 | 0.4% |
| 5 | 166A | TASUKI HLDGS INC JP3464310006 | TSE | JPY | 3,700 | ￥972 | ￥3,596,400 | 0.5% |
| 6 | 1879 | SHINNIHON CORP JP3380300008 | TSE | JPY | 1,600 | ￥2,160 | ￥3,456,000 | 0.5% |
| 7 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 4,300 | ￥860 | ￥3,698,000 | 0.5% |
| 8 | 2146 | UT GROUP CO LTD JP3949500007 | TSE | JPY | 23,300 | ￥175 | ￥4,077,500 | 0.5% |
| 9 | 2148 | ITMEDIA INC. JP3104880004 | TSE | JPY | 600 | ￥1,152 | ￥691,200 | 0.1% |
| 10 | 2157 | KOSHIDAKA HLDG CO JP3297360004 | TSE | JPY | 3,300 | ￥945 | ￥3,118,500 | 0.4% |
| 11 | 2168 | PASONA GROUP INC JP3781490002 | TSE | JPY | 1,200 | ￥1,517 | ￥1,820,400 | 0.2% |
| 12 | 2170 | LINK AND MOTIVATIO JP3977020001 | TSE | JPY | 2,800 | ￥563 | ￥1,576,400 | 0.2% |
| 13 | 2175 | SMS CO LTD JP3162350007 | TSE | JPY | 4,500 | ￥2,014 | ￥9,063,000 | 1.2% |
| 14 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 16,500 | ￥412 | ￥6,798,000 | 0.9% |
| 15 | 2326 | DIGITAL ARTS INC JP3549020000 | TSE | JPY | 600 | ￥3,700 | ￥2,220,000 | 0.3% |
| 16 | 2353 | NIPPON PARKING DEV JP3728000005 | TSE | JPY | 13,500 | ￥240 | ￥3,240,000 | 0.4% |
| 17 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 2,100 | ￥1,758 | ￥3,691,800 | 0.5% |
| 18 | 2384 | SBS HOLDINGS INC JP3163500006 | TSE | JPY | 1,000 | ￥4,555 | ￥4,555,000 | 0.6% |
| 19 | 2395 | SHIN NIPPON BIOMED JP3379950003 | TSE | JPY | 1,300 | ￥1,084 | ￥1,409,200 | 0.2% |
| 20 | 2429 | WORLD HOLDINGS CO JP3990220000 | TSE | JPY | 500 | ￥2,356 | ￥1,178,000 | 0.2% |
| 21 | 2462 | LIKE CO LTD JP3386120004 | TSE | JPY | 600 | ￥1,405 | ￥843,000 | 0.1% |
| 22 | 2471 | S-POOL INC JP3163900008 | TSE | JPY | 3,100 | ￥245 | ￥759,500 | 0.1% |
| 23 | 2491 | VALUECOMMERCE CO.L JP3778390009 | TSE | JPY | 1,000 | ￥467 | ￥467,000 | 0.1% |
| 24 | 2585 | LIFEDRINK CO INC JP3966680005 | TSE | JPY | 2,000 | ￥1,749 | ￥3,498,000 | 0.5% |
| 25 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 2,300 | ￥1,184 | ￥2,723,200 | 0.4% |
| 26 | 2685 | AND ST HD CO LTD JP3856000009 | TSE | JPY | 1,700 | ￥3,460 | ￥5,882,000 | 0.8% |
| 27 | 2742 | HALOWS CO LTD JP3773750009 | TSE | JPY | 700 | ￥3,790 | ￥2,653,000 | 0.3% |
| 28 | 2749 | JP-HOLDINGS INC JP3386190007 | TSE | JPY | 3,000 | ￥589 | ￥1,767,000 | 0.2% |
| 29 | 2760 | TOKYO ELECTRON DEV JP3571600000 | TSE | JPY | 1,200 | ￥3,885 | ￥4,662,000 | 0.6% |
| 30 | 2767 | TSUBURAYA FIELDS H JP3802680003 | TSE | JPY | 2,300 | ￥1,371 | ￥3,153,300 | 0.4% |
| 31 | 2780 | KOMEHYO HOLDINGS C JP3305590006 | TSE | JPY | 500 | ￥5,150 | ￥2,575,000 | 0.3% |
| 32 | 2929 | PHARMA FOODS INTER JP3802310007 | TSE | JPY | 1,400 | ￥628 | ￥879,200 | 0.1% |
| 33 | 2986 | LA HOLDINGS CO LTD JP3968300008 | TSE | JPY | 400 | ￥8,050 | ￥3,220,000 | 0.4% |
| 34 | 3010 | POLARIS HOLDINGS JP3393800002 | TSE | JPY | 3,000 | ￥166 | ￥498,000 | 0.1% |
| 35 | 3076 | AI HOLDINGS CORPOR JP3105090009 | TSE | JPY | 2,400 | ￥2,694 | ￥6,465,600 | 0.8% |
| 36 | 3093 | TREASURE FACTORY C JP3637270004 | TSE | JPY | 800 | ￥1,842 | ￥1,473,600 | 0.2% |
| 37 | 3097 | MONOGATARI CORPORA JP3922930007 | TSE | JPY | 2,300 | ￥4,490 | ￥10,327,000 | 1.4% |
| 38 | 3150 | GREMS INC JP3952860009 | TSE | JPY | 400 | ￥2,353 | ￥941,200 | 0.1% |
| 39 | 3179 | SYUPPIN CO LTD JP3359940008 | TSE | JPY | 1,300 | ￥1,060 | ￥1,378,000 | 0.2% |
| 40 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 2,800 | ￥3,635 | ￥10,178,000 | 1.3% |
| 41 | 3245 | DEAR LIFE CO.LTD JP3548720006 | TSE | JPY | 2,200 | ￥978 | ￥2,151,600 | 0.3% |
| 42 | 3252 | JINUSHI CO LTD JP3714200007 | TSE | JPY | 900 | ￥2,890 | ￥2,601,000 | 0.3% |
| 43 | 3271 | THE GLOBAL LTD. JP3345720001 | TSE | JPY | 700 | ￥1,268 | ￥887,600 | 0.1% |
| 44 | 3284 | HOOSIERS HLDGS CO JP3802060008 | TSE | JPY | 2,000 | ￥1,141 | ￥2,282,000 | 0.3% |
| 45 | 3299 | MUGEN ESTATE CO LT JP3912500000 | TSE | JPY | 800 | ￥1,685 | ￥1,348,000 | 0.2% |
| 46 | 3371 | SOFTCREATE HLDGS C JP3436040004 | TSE | JPY | 900 | ￥1,647 | ￥1,482,300 | 0.2% |
| 47 | 3393 | STARTIA HLDGS INC JP3399270002 | TSE | JPY | 400 | ￥2,844 | ￥1,137,600 | 0.1% |
| 48 | 3399 | MARUCHIYO YAMAOKA JP3876450002 | TSE | JPY | 900 | ￥3,145 | ￥2,830,500 | 0.4% |
| 49 | 3433 | TOCALO CO LTD JP3552290003 | TSE | JPY | 3,400 | ￥3,020 | ￥10,268,000 | 1.3% |
| 50 | 3445 | RS TECHNOLOGIES CO JP3100350002 | TSE | JPY | 800 | ￥7,080 | ￥5,664,000 | 0.7% |
| 51 | 3452 | B-LOT COMPANY LTD JP3799770007 | TSE | JPY | 900 | ￥1,359 | ￥1,223,100 | 0.2% |
| 52 | 3465 | KI-STAR REAL ESTAT JP3277620005 | TSE | JPY | 1,000 | ￥3,855 | ￥3,855,000 | 0.5% |
| 53 | 3475 | GOOD COM ASSET CO JP3273750004 | TSE | JPY | 1,200 | ￥1,382 | ￥1,658,400 | 0.2% |
| 54 | 3482 | LOADSTAR CAPITAL K JP3982600003 | TSE | JPY | 600 | ￥2,756 | ￥1,653,600 | 0.2% |
| 55 | 3486 | GLOBAL LINK MANAGE JP3274380009 | TSE | JPY | 400 | ￥1,714 | ￥685,600 | 0.1% |
| 56 | 3489 | FAITHNETWORK CO LT JP3803030000 | TSE | JPY | 1,200 | ￥692 | ￥830,400 | 0.1% |
| 57 | 3496 | AZOOM CO LTD JP3119880007 | TSE | JPY | 300 | ￥4,250 | ￥1,275,000 | 0.2% |
| 58 | 3498 | KASUMIGASEKI CAPIT JP3211050004 | TSE | JPY | 1,200 | ￥5,550 | ￥6,660,000 | 0.9% |
| 59 | 3539 | JM HOLDINGS CO LTD JP3389690003 | TSE | JPY | 2,000 | ￥1,251 | ￥2,502,000 | 0.3% |
| 60 | 3543 | KOMEDA HOLDINGS CO JP3305580007 | TSE | JPY | 2,900 | ￥2,680 | ￥7,772,000 | 1.0% |
| 61 | 3561 | CHIKARANOMOTO HOLD JP3507780009 | TSE | JPY | 900 | ￥1,500 | ￥1,350,000 | 0.2% |
| 62 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 2,800 | ￥678 | ￥1,898,400 | 0.2% |
| 63 | 3679 | ZIGEXN CO LTD JP3386490001 | TSE | JPY | 3,300 | ￥386 | ￥1,273,800 | 0.2% |
| 64 | 3687 | FIXSTARS CORP JP3802950000 | TSE | JPY | 1,600 | ￥2,613 | ￥4,180,800 | 0.5% |
| 65 | 3762 | TECHMATRIX CORP JP3545130001 | TSE | JPY | 2,300 | ￥1,819 | ￥4,183,700 | 0.5% |
| 66 | 3836 | AVANT GROUP CORP JP3548680002 | TSE | JPY | 1,200 | ￥1,127 | ￥1,352,400 | 0.2% |
| 67 | 3843 | FREEBIT CO.LTD JP3826720009 | TSE | JPY | 600 | ￥1,426 | ￥855,600 | 0.1% |
| 68 | 3844 | COMTURE CORPORATIO JP3305560009 | TSE | JPY | 1,500 | ￥1,303 | ￥1,954,500 | 0.3% |
| 69 | 3854 | I'LL INC JP3105180008 | TSE | JPY | 800 | ￥2,385 | ￥1,908,000 | 0.3% |
| 70 | 3901 | MARKLINES CO LTD JP3860210008 | TSE | JPY | 700 | ￥1,299 | ￥909,300 | 0.1% |
| 71 | 3916 | DIGITAL INFORMATIO JP3549060006 | TSE | JPY | 1,200 | ￥811 | ￥973,200 | 0.1% |
| 72 | 3962 | CHANGE HLDGS INC JP3507750002 | TSE | JPY | 2,200 | ￥928 | ￥2,041,600 | 0.3% |
| 73 | 3983 | ORO CO LTD JP3201900002 | TSE | JPY | 500 | ￥2,041 | ￥1,020,500 | 0.1% |
| 74 | 3989 | SHARINGTECHNOLOGY JP3347190005 | TSE | JPY | 1,600 | ￥984 | ￥1,574,400 | 0.2% |
| 75 | 4044 | CENTRAL GLASS CO JP3425000001 | TSE | JPY | 1,500 | ￥4,060 | ￥6,090,000 | 0.8% |
| 76 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 1,600 | ￥2,678 | ￥4,284,800 | 0.6% |
| 77 | 4189 | KH NEOCHEM CO LTD JP3277040006 | TSE | JPY | 1,900 | ￥2,612 | ￥4,962,800 | 0.7% |
| 78 | 4216 | ASAHI YUKIZAI CORP JP3117200000 | TSE | JPY | 800 | ￥6,770 | ￥5,416,000 | 0.7% |
| 79 | 4251 | KEIWA INCORPORATED JP3281610000 | TSE | JPY | 700 | ￥1,224 | ￥856,800 | 0.1% |
| 80 | 4290 | PRESTIGE INTERNATI JP3833620002 | TSE | JPY | 4,400 | ￥685 | ￥3,014,000 | 0.4% |
| 81 | 4318 | QUICK CO LTD JP3266000003 | TSE | JPY | 2,900 | ￥719 | ￥2,085,100 | 0.3% |
| 82 | 4368 | FUSO CHEMICAL CO JP3822600007 | TSE | JPY | 3,700 | ￥3,895 | ￥14,411,500 | 1.9% |
| 83 | 4371 | CORE CONCEPT TECHN JP3284100009 | TSE | JPY | 600 | ￥1,347 | ￥808,200 | 0.1% |
| 84 | 4390 | IPS INC JP3104910009 | TSE | JPY | 300 | ￥3,815 | ￥1,144,500 | 0.2% |
| 85 | 4393 | BANK OF INNOVATION JP3778460000 | TSE | JPY | 100 | ￥5,050 | ￥505,000 | 0.1% |
| 86 | 4413 | BAUDROIE INC JP3855450007 | TSE | JPY | 800 | ￥2,440 | ￥1,952,000 | 0.3% |
| 87 | 4432 | WINGARC1ST INC JP3154360006 | TSE | JPY | 1,200 | ￥2,373 | ￥2,847,600 | 0.4% |
| 88 | 4481 | BASE CO LTD JP3835210000 | TSE | JPY | 500 | ￥2,942 | ￥1,471,000 | 0.2% |
| 89 | 4595 | MIZUHO MEDY CO LTD JP3885900005 | TSE | JPY | 1,100 | ￥1,684 | ￥1,852,400 | 0.2% |
| 90 | 4641 | ALTECH CORPORATION JP3126350002 | TSE | JPY | 1,000 | ￥2,324 | ￥2,324,000 | 0.3% |
| 91 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 2,500 | ￥1,534 | ￥3,835,000 | 0.5% |
| 92 | 4763 | CREEK & RIVER JP3269700005 | TSE | JPY | 700 | ￥1,245 | ￥871,500 | 0.1% |
| 93 | 4765 | SBI GLOBAL ASSET M JP3922100007 | TSE | JPY | 2,200 | ￥580 | ￥1,276,000 | 0.2% |
| 94 | 4848 | FULLCAST HOLDINGS JP3827800008 | TSE | JPY | 900 | ￥1,536 | ￥1,382,400 | 0.2% |
| 95 | 4933 | I-NE CO LTD JP3100680002 | TSE | JPY | 300 | ￥1,299 | ￥389,700 | 0.1% |
| 96 | 4975 | JCU CORP JP3166200000 | TSE | JPY | 1,200 | ￥6,840 | ￥8,208,000 | 1.1% |
| 97 | 4996 | KUMIAI CHEM IND CO JP3267600009 | TSE | JPY | 5,200 | ￥782 | ￥4,066,400 | 0.5% |
| 98 | 5351 | SHINAGAWA REFRA CO JP3353200003 | TSE | JPY | 1,400 | ￥1,852 | ￥2,592,800 | 0.3% |
| 99 | 5445 | TOKYO TEKKO CO LTD JP3584600005 | TSE | JPY | 1,300 | ￥1,771 | ￥2,302,300 | 0.3% |
| 100 | 5480 | NIPPON YAKIN KOGYO JP3752600001 | TSE | JPY | 800 | ￥4,375 | ￥3,500,000 | 0.5% |
| 101 | 5726 | OSAKA TITANIUM TEC JP3407200009 | TSE | JPY | 2,100 | ￥2,660 | ￥5,586,000 | 0.7% |
| 102 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 1,300 | ￥13,240 | ￥17,212,000 | 2.3% |
| 103 | 5857 | ARE HOLDINGS INC JP3116700000 | TSE | JPY | 5,200 | ￥3,055 | ￥15,886,000 | 2.1% |
| 104 | 5911 | YOKOGAWA B HOLDING JP3955200005 | TSE | JPY | 2,000 | ￥2,758 | ￥5,516,000 | 0.7% |
| 105 | 6016 | JAPAN ENGINE CORPO JP3291000002 | TSE | JPY | 400 | ￥7,470 | ￥2,988,000 | 0.4% |
| 106 | 6036 | KEEPER TECHNICAL L JP3236320002 | TSE | JPY | 700 | ￥2,841 | ￥1,988,700 | 0.3% |
| 107 | 6058 | VECTOR INC. JP3835500004 | TSE | JPY | 1,600 | ￥1,409 | ￥2,254,400 | 0.3% |
| 108 | 6062 | CHARM CARE CORP JP3512740006 | TSE | JPY | 1,000 | ￥1,314 | ￥1,314,000 | 0.2% |
| 109 | 6070 | CAREERLINK CO LTD JP3244520007 | TSE | JPY | 400 | ￥2,155 | ￥862,000 | 0.1% |
| 110 | 6071 | IBJ INC JP3104960004 | TSE | JPY | 900 | ￥795 | ￥715,500 | 0.1% |
| 111 | 6080 | M&A CAPITAL PARTNE JP3167320005 | TSE | JPY | 1,000 | ￥3,465 | ￥3,465,000 | 0.5% |
| 112 | 6088 | SIGMAXYZ HOLDINGS JP3348950001 | TSE | JPY | 3,300 | ￥540 | ￥1,782,000 | 0.2% |
| 113 | 6099 | ELAN CORPORATION JP3167680002 | TSE | JPY | 1,000 | ￥696 | ￥696,000 | 0.1% |
| 114 | 6101 | TSUGAMI CORP JP3531800005 | TSE | JPY | 2,500 | ￥6,380 | ￥15,950,000 | 2.1% |
| 115 | 6104 | SHIBAURA MACHINE C JP3592600005 | TSE | JPY | 1,400 | ￥3,970 | ￥5,558,000 | 0.7% |
| 116 | 6183 | BELLSYSTEM24 HOLDI JP3835760004 | TSE | JPY | 1,600 | ￥1,373 | ￥2,196,800 | 0.3% |
| 117 | 6196 | STRIKE GP CO LTD JP3399780000 | TSE | JPY | 2,000 | ￥1,250 | ￥2,500,000 | 0.3% |
| 118 | 6197 | SOLASTO CORPORATIO JP3436250009 | TSE | JPY | 700 | ￥1,110 | ￥777,000 | 0.1% |
| 119 | 6200 | INSOURCE CO LTD JP3152670000 | TSE | JPY | 2,900 | ￥583 | ￥1,690,700 | 0.2% |
| 120 | 6250 | YAMABIKO CORPO JP3943000004 | TSE | JPY | 1,900 | ￥3,585 | ￥6,811,500 | 0.9% |
| 121 | 6254 | NOMURA MICRO SCIEN JP3762950008 | TSE | JPY | 2,100 | ￥4,135 | ￥8,683,500 | 1.1% |
| 122 | 6420 | GALILEI CO LTD JP3805150004 | TSE | JPY | 1,700 | ￥3,380 | ￥5,746,000 | 0.8% |
| 123 | 6430 | DAIKOKU DENKI CO JP3483100008 | TSE | JPY | 600 | ￥2,062 | ￥1,237,200 | 0.2% |
| 124 | 6490 | PILLAR CORPORATION JP3747800005 | TSE | JPY | 1,100 | ￥8,900 | ￥9,790,000 | 1.3% |
| 125 | 6535 | I MOBILE CO LTD JP3105210003 | TSE | JPY | 1,800 | ￥462 | ￥831,600 | 0.1% |
| 126 | 6562 | GENIEE INC JP3386640001 | TSE | JPY | 400 | ￥933 | ￥373,200 | 0.0% |
| 127 | 6590 | SHIBAURA MECHATRON JP3355000005 | TSE | JPY | 3,600 | ￥4,870 | ￥17,532,000 | 2.3% |
| 128 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 7,800 | ￥1,190.5 | ￥9,285,900 | 1.2% |
| 129 | 6638 | MIMAKI ENGINEERING JP3907150001 | TSE | JPY | 1,000 | ￥1,793 | ￥1,793,000 | 0.2% |
| 130 | 6777 | SANTEC HLDGS CORP JP3335410001 | TSE | JPY | 400 | ￥27,000 | ￥10,800,000 | 1.4% |
| 131 | 6779 | NIHON DEMPA KOGYO JP3737800007 | TSE | JPY | 1,400 | ￥4,830 | ￥6,762,000 | 0.9% |
| 132 | 6787 | MEIKO ELECTRONICS JP3915350007 | TSE | JPY | 1,000 | ￥34,300 | ￥34,300,000 | 4.5% |
| 133 | 6835 | ALLIED TELESIS HOL JP3124900006 | TSE | JPY | 4,500 | ￥255 | ￥1,147,500 | 0.2% |
| 134 | 6866 | HIOKI E.E. CORP JP3783200003 | TSE | JPY | 600 | ￥13,070 | ￥7,842,000 | 1.0% |
| 135 | 6890 | FERROTEC CORP JP3802720007 | TSE | JPY | 3,200 | ￥8,270 | ￥26,464,000 | 3.5% |
| 136 | 6966 | MITSUI HIGH TEC JP3892400007 | TSE | JPY | 6,000 | ￥800 | ￥4,800,000 | 0.6% |
| 137 | 7033 | MANAGEMENT SOLUTIO JP3869980007 | TSE | JPY | 700 | ￥1,349 | ￥944,300 | 0.1% |
| 138 | 7047 | PORT INC JP3855850008 | TSE | JPY | 600 | ￥1,967 | ￥1,180,200 | 0.2% |
| 139 | 7071 | AMVIS HOLDINGS INC JP3128660002 | TSE | JPY | 2,500 | ￥343 | ￥857,500 | 0.1% |
| 140 | 7085 | CURVES HOLDINGS CO JP3205100005 | TSE | JPY | 3,200 | ￥858 | ￥2,745,600 | 0.4% |
| 141 | 7095 | MACBEE PLANET INC JP3862970005 | TSE | JPY | 500 | ￥1,158 | ￥579,000 | 0.1% |
| 142 | 7148 | FINANCIAL PARTNERS JP3166990006 | TSE | JPY | 4,000 | ￥1,508 | ￥6,032,000 | 0.8% |
| 143 | 7187 | J-LEASE CO LTD JP3386590008 | TSE | JPY | 900 | ￥1,260 | ￥1,134,000 | 0.1% |
| 144 | 7199 | PREMIUM GROUP CO L JP3833710001 | TSE | JPY | 1,900 | ￥1,895 | ￥3,600,500 | 0.5% |
| 145 | 7320 | SOLVVY INC JP3755100009 | TSE | JPY | 500 | ￥1,501 | ￥750,500 | 0.1% |
| 146 | 7366 | LITALICO INC JP3974470001 | TSE | JPY | 1,100 | ￥1,559 | ￥1,714,900 | 0.2% |
| 147 | 7508 | G-7 HOLDINGS INC JP3172450003 | TSE | JPY | 1,300 | ￥1,343 | ￥1,745,900 | 0.2% |
| 148 | 7575 | JAPAN LIFELINE CO JP3754500001 | TSE | JPY | 3,100 | ￥1,328 | ￥4,116,800 | 0.5% |
| 149 | 7595 | ARGO GRAPHICS JP3126110000 | TSE | JPY | 4,100 | ￥1,228 | ￥5,034,800 | 0.7% |
| 150 | 7599 | IDOM INC JP3235700006 | TSE | JPY | 3,700 | ￥1,312 | ￥4,854,400 | 0.6% |
| 151 | 7685 | BUYSELL TECHNOLOGI JP3778270003 | TSE | JPY | 1,300 | ￥3,680 | ￥4,784,000 | 0.6% |
| 152 | 7734 | RIKEN KEIKI CO LTD JP3971000009 | TSE | JPY | 1,600 | ￥3,675 | ￥5,880,000 | 0.8% |
| 153 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 3,300 | ￥1,968 | ￥6,494,400 | 0.9% |
| 154 | 7745 | A&D HOLON HOLDINGS JP3160130005 | TSE | JPY | 1,600 | ￥2,777 | ￥4,443,200 | 0.6% |
| 155 | 7818 | TRANSACTION CO LTD JP3635670007 | TSE | JPY | 2,000 | ￥1,294 | ￥2,588,000 | 0.3% |
| 156 | 7826 | FURUYA METAL CO LT JP3828850002 | TSE | JPY | 1,100 | ￥8,360 | ￥9,196,000 | 1.2% |
| 157 | 7839 | SHOEI CO LTD JP3360900009 | TSE | JPY | 2,700 | ￥1,871 | ￥5,051,700 | 0.7% |
| 158 | 7944 | ROLAND CORPORATION JP3983400007 | TSE | JPY | 900 | ￥4,350 | ￥3,915,000 | 0.5% |
| 159 | 7990 | GLOBERIDE INC JP3503800009 | TSE | JPY | 1,100 | ￥2,483 | ￥2,731,300 | 0.4% |
| 160 | 7991 | MAMIYA-OP CO LTD JP3870300005 | TSE | JPY | 500 | ￥1,073 | ￥536,500 | 0.1% |
| 161 | 8014 | CHORI CO LTD JP3528200003 | TSE | JPY | 700 | ￥3,965 | ￥2,775,500 | 0.4% |
| 162 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 6,700 | ￥2,042 | ￥13,681,400 | 1.8% |
| 163 | 8032 | JAPAN PULP & PAPER JP3694000005 | TSE | JPY | 6,500 | ￥1,088 | ￥7,072,000 | 0.9% |
| 164 | 8075 | SHINSHO CORP JP3374000002 | TSE | JPY | 900 | ￥2,344 | ￥2,109,600 | 0.3% |
| 165 | 8117 | CENTRAL AUTOMOTIVE JP3515400004 | TSE | JPY | 3,100 | ￥2,022 | ￥6,268,200 | 0.8% |
| 166 | 8154 | KAGA ELECTRONICS JP3206200002 | TSE | JPY | 2,300 | ￥4,605 | ￥10,591,500 | 1.4% |
| 167 | 8595 | JAFCO GROUP CO LTD JP3389900006 | TSE | JPY | 3,000 | ￥2,211.5 | ￥6,634,500 | 0.9% |
| 168 | 8699 | HS HOLDINGS CO LTD JP3160790006 | TSE | JPY | 700 | ￥1,200 | ￥840,000 | 0.1% |
| 169 | 8704 | TRADERS HOLDINGS JP3637250006 | TSE | JPY | 1,100 | ￥1,140 | ￥1,254,000 | 0.2% |
| 170 | 8739 | SPARX GROUP CO.LTD JP3399900004 | TSE | JPY | 1,300 | ￥2,135 | ￥2,775,500 | 0.4% |
| 171 | 8771 | EGUARANTEE INC. JP3130300001 | TSE | JPY | 1,800 | ￥1,636 | ￥2,944,800 | 0.4% |
| 172 | 8892 | ES-CON JAPAN LTD JP3688330004 | TSE | JPY | 2,500 | ￥1,091 | ￥2,727,500 | 0.4% |
| 173 | 8919 | KATITAS CO LTD JP3932950003 | TSE | JPY | 3,000 | ￥3,375 | ￥10,125,000 | 1.3% |
| 174 | 8923 | TOSEI CORPORATION JP3595070008 | TSE | JPY | 3,400 | ￥1,538 | ￥5,229,200 | 0.7% |
| 175 | 8929 | AOYAMA ZAISAN NETW JP3825750007 | TSE | JPY | 1,600 | ￥1,315 | ￥2,104,000 | 0.3% |
| 176 | 8934 | SUN FRONTIER FUDOS JP3336950005 | TSE | JPY | 1,800 | ￥2,355 | ￥4,239,000 | 0.6% |
| 177 | 9090 | AZ-COM MARUWA HLDG JP3879170003 | TSE | JPY | 3,600 | ￥747 | ￥2,689,200 | 0.4% |
| 178 | 9110 | NS UNITED KAIUN KA JP3385000009 | TSE | JPY | 700 | ￥7,200 | ￥5,040,000 | 0.7% |
| 179 | 9119 | IINO KAIUN KAISHA JP3131200002 | TSE | JPY | 4,200 | ￥1,451 | ￥6,094,200 | 0.8% |
| 180 | 9216 | BEWITH INC JP3799670009 | TSE | JPY | 500 | ￥1,488 | ￥744,000 | 0.1% |
| 181 | 9267 | GENKY DRUGSTORES C JP3282750003 | TSE | JPY | 1,100 | ￥3,350 | ￥3,685,000 | 0.5% |
| 182 | 9274 | KPP GROUP HOLDINGS JP3293350009 | TSE | JPY | 3,200 | ￥930 | ￥2,976,000 | 0.4% |
| 183 | 9279 | GIFT HOLDINGS INC JP3264860002 | TSE | JPY | 700 | ￥4,080 | ￥2,856,000 | 0.4% |
| 184 | 9308 | INUI GLOBAL LOGIST JP3146800002 | TSE | JPY | 1,500 | ￥1,563 | ￥2,344,500 | 0.3% |
| 185 | 9416 | VISION INC JP3800330007 | TSE | JPY | 2,400 | ￥1,011 | ￥2,426,400 | 0.3% |
| 186 | 9424 | JAPAN COMMUNICATIO JP3729600001 | TSE | JPY | 9,300 | ￥113 | ￥1,050,900 | 0.1% |
| 187 | 9450 | FIBERGATE INC JP3802380000 | TSE | JPY | 500 | ￥745 | ￥372,500 | 0.0% |
| 188 | 9534 | HOKKAIDO GAS CO JP3847000001 | TSE | JPY | 4,600 | ￥745 | ￥3,427,000 | 0.4% |
| 189 | 9552 | QUANTS RESEARCH IN JP3167370000 | TSE | JPY | 1,400 | ￥1,114 | ￥1,559,600 | 0.2% |
| 190 | 9619 | ICHINEN HOLDINGS JP3142100001 | TSE | JPY | 1,100 | ￥2,155 | ￥2,370,500 | 0.3% |
| 191 | 9621 | CTI ENGINEERING CO JP3281900005 | TSE | JPY | 1,200 | ￥2,618 | ￥3,141,600 | 0.4% |
| 192 | 9757 | FUNAI SOKEN HOLDIN JP3825800000 | TSE | JPY | 4,700 | ￥1,066 | ￥5,010,200 | 0.7% |
| 193 | 9790 | FUKUI COMPUTER HLD JP3803800006 | TSE | JPY | 600 | ￥3,150 | ￥1,890,000 | 0.2% |
| 194 | 9828 | GENKI GLOBAL DININ JP3282800006 | TSE | JPY | 700 | ￥2,708 | ￥1,895,600 | 0.2% |
| 195 | 9889 | JBCC HOLDINGS INC JP3746800006 | TSE | JPY | 3,100 | ￥1,182 | ￥3,664,200 | 0.5% |
| 196 | 9960 | TOTECH CORP JP3595300009 | TSE | JPY | 1,800 | ￥3,860 | ￥6,948,000 | 0.9% |
| 197 | 9974 | BELC CO LTD JP3835700000 | TSE | JPY | 700 | ￥6,290 | ￥4,403,000 | 0.6% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: ICE Data Services
- PCF source path: ice/20260610/1493tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。