ETF / ETN detail
Ｏｎｅ ＥＴＦ ＥＳＧ 1498 ETF・ETN ￥30,710 / 2026/4/9
Ｏｎｅ ＥＴＦ ＥＳＧ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥30,710
- 価格基準日
- 2026/4/9
- 出来高
- 149
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 198,000口
- 時価総額目安
- 60.8億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- One ETF ESG
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥148,886,216
- 保有資産時価合計
- ￥5,721,019,212
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — TOPIX FUTURES JUN.2026 | JPY | 4 | ￥14,472 | 0.0% |
| 2 | 1332 NISSUI CORPORATION | JPY | 2,000 | ￥2,700,000 | 0.0% |
| 3 | 1605 INPEX CORPORATION | JPY | 5,800 | ￥24,934,200 | 0.4% |
| 4 | 1662 JAPAN PETROLEUM EX | JPY | 900 | ￥2,245,500 | 0.0% |
| 5 | 1786 ORIENTAL SHIRAISHI | JPY | 800 | ￥314,400 | 0.0% |
| 6 | 1801 TAISEI CORP | JPY | 1,100 | ￥19,151,000 | 0.3% |
| 7 | 1802 OBAYASHI CORP | JPY | 5,000 | ￥19,215,000 | 0.3% |
| 8 | 1803 SHIMIZU CORP | JPY | 3,800 | ￥11,844,600 | 0.2% |
| 9 | 1808 HASEKO CORPORATION | JPY | 2,000 | ￥6,084,000 | 0.1% |
| 10 | 1812 KAJIMA CORP | JPY | 3,200 | ￥20,038,400 | 0.4% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | TOPIX FUTURES JUN.2026 ISIN なし | OSE | JPY | 4 | ￥3,618 | ￥14,472 | 0.0% |
| 2 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 2,000 | ￥1,350 | ￥2,700,000 | 0.0% |
| 3 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 5,800 | ￥4,299 | ￥24,934,200 | 0.4% |
| 4 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 900 | ￥2,495 | ￥2,245,500 | 0.0% |
| 5 | 1786 | ORIENTAL SHIRAISHI JP3197950003 | TSE | JPY | 800 | ￥393 | ￥314,400 | 0.0% |
| 6 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 1,100 | ￥17,410 | ￥19,151,000 | 0.3% |
| 7 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 5,000 | ￥3,843 | ￥19,215,000 | 0.3% |
| 8 | 1803 | SHIMIZU CORP JP3358800005 | TSE | JPY | 3,800 | ￥3,117 | ￥11,844,600 | 0.2% |
| 9 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 2,000 | ￥3,042 | ￥6,084,000 | 0.1% |
| 10 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 3,200 | ￥6,262 | ￥20,038,400 | 0.4% |
| 11 | 1820 | NISHIMATSU CONSTCN JP3659200004 | TSE | JPY | 200 | ￥6,081 | ￥1,216,200 | 0.0% |
| 12 | 1860 | TODA CORP JP3627000007 | TSE | JPY | 1,600 | ￥1,506.5 | ￥2,410,400 | 0.0% |
| 13 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 3,400 | ￥3,625 | ￥12,325,000 | 0.2% |
| 14 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 4,000 | ￥1,460.5 | ￥5,842,000 | 0.1% |
| 15 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 4,700 | ￥5,205 | ￥24,463,500 | 0.4% |
| 16 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 4,900 | ￥3,544 | ￥17,365,600 | 0.3% |
| 17 | 1980 | DAI-DAN CO LTD JP3486000007 | TSE | JPY | 700 | ￥2,979 | ￥2,085,300 | 0.0% |
| 18 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 1,800 | ￥2,037.5 | ￥3,667,500 | 0.1% |
| 19 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 1,900 | ￥645.2 | ￥1,225,880 | 0.0% |
| 20 | 2154 | OPEN UP GROUP INC JP3635580008 | TSE | JPY | 400 | ￥1,792 | ￥716,800 | 0.0% |
| 21 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 13,600 | ￥235.5 | ￥3,202,800 | 0.1% |
| 22 | 2201 | MORINAGA & CO JP3926400007 | TSE | JPY | 500 | ￥2,637.5 | ￥1,318,750 | 0.0% |
| 23 | 2264 | MORINAGA MILK IND JP3926800008 | TSE | JPY | 500 | ￥4,628 | ￥2,314,000 | 0.0% |
| 24 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 1,700 | ￥2,558 | ￥4,348,600 | 0.1% |
| 25 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 1,800 | ￥3,897 | ￥7,014,600 | 0.1% |
| 26 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 700 | ￥6,586 | ￥4,610,200 | 0.1% |
| 27 | 2326 | DIGITAL ARTS INC JP3549020000 | TSE | JPY | 100 | ￥5,350 | ￥535,000 | 0.0% |
| 28 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 500 | ￥3,669 | ￥1,834,500 | 0.0% |
| 29 | 2331 | ALSOK CO LTD JP3431900004 | TSE | JPY | 2,500 | ￥1,215.5 | ￥3,038,750 | 0.1% |
| 30 | 2337 | ICHIGO INC JP3120010008 | TSE | JPY | 2,000 | ￥486 | ￥972,000 | 0.0% |
| 31 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 200 | ￥2,016 | ￥403,200 | 0.0% |
| 32 | 2395 | SHIN NIPPON BIOMED JP3379950003 | TSE | JPY | 200 | ￥1,559 | ￥311,800 | 0.0% |
| 33 | 2433 | HAKUHODO DY HLDGS JP3766550002 | TSE | JPY | 1,900 | ￥1,054.5 | ￥2,003,550 | 0.0% |
| 34 | 2471 | S-POOL INC JP3163900008 | TSE | JPY | 400 | ￥246 | ￥98,400 | 0.0% |
| 35 | 2501 | SAPPORO HOLDINGS JP3320800000 | TSE | JPY | 2,700 | ￥1,611.5 | ￥4,351,050 | 0.1% |
| 36 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 10,900 | ￥1,597 | ￥17,407,300 | 0.3% |
| 37 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 5,900 | ￥2,575.5 | ￥15,195,450 | 0.3% |
| 38 | 2531 | TAKARA HOLDINGS JP3459600007 | TSE | JPY | 1,200 | ￥1,442 | ￥1,730,400 | 0.0% |
| 39 | 2579 | COCA-COLA BOTTLERS JP3293200006 | TSE | JPY | 900 | ￥4,033 | ￥3,629,700 | 0.1% |
| 40 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 900 | ￥4,615 | ￥4,153,500 | 0.1% |
| 41 | 2593 | ITO EN LTD JP3143000002 | TSE | JPY | 400 | ￥2,867 | ￥1,146,800 | 0.0% |
| 42 | 2607 | FUJI OIL CO LTD JP3816400000 | TSE | JPY | 300 | ￥3,143 | ￥942,900 | 0.0% |
| 43 | 2613 | J-OIL MILLS INC JP3840000008 | TSE | JPY | 100 | ￥2,000 | ￥200,000 | 0.0% |
| 44 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 300 | ￥1,208 | ￥362,400 | 0.0% |
| 45 | 2730 | EDION CORP JP3164470001 | TSE | JPY | 600 | ￥2,126 | ￥1,275,600 | 0.0% |
| 46 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 1,600 | ￥6,200 | ￥9,920,000 | 0.2% |
| 47 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 5,400 | ￥1,315 | ￥7,101,000 | 0.1% |
| 48 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 7,000 | ￥4,398 | ￥30,786,000 | 0.5% |
| 49 | 2809 | KEWPIE CORP JP3244800003 | TSE | JPY | 700 | ￥4,278 | ￥2,994,600 | 0.1% |
| 50 | 2811 | KAGOME CO LTD JP3208200000 | TSE | JPY | 600 | ￥2,760 | ￥1,656,000 | 0.0% |
| 51 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 1,400 | ￥1,963 | ￥2,748,200 | 0.0% |
| 52 | 2874 | YOKOREI CO LTD JP3957000007 | TSE | JPY | 300 | ￥1,488 | ￥446,400 | 0.0% |
| 53 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 1,500 | ￥2,922.5 | ￥4,383,750 | 0.1% |
| 54 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 8,100 | ￥5,660 | ￥45,846,000 | 0.8% |
| 55 | 2931 | EUGLENA CO LTD JP3944370000 | TSE | JPY | 800 | ￥368 | ￥294,400 | 0.0% |
| 56 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 5,500 | ￥1,899 | ￥10,444,500 | 0.2% |
| 57 | 3034 | QOL HOLDINGS CO LT JP3266160005 | TSE | JPY | 100 | ￥1,789 | ￥178,900 | 0.0% |
| 58 | 3046 | JINS HOLDINGS INC JP3386110005 | TSE | JPY | 100 | ￥5,400 | ￥540,000 | 0.0% |
| 59 | 3048 | BIC CAMERA INC. JP3800390001 | TSE | JPY | 700 | ￥1,730 | ￥1,211,000 | 0.0% |
| 60 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 2,000 | ￥1,859.5 | ￥3,719,000 | 0.1% |
| 61 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 1,900 | ￥2,424 | ￥4,605,600 | 0.1% |
| 62 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 2,500 | ￥2,415 | ￥6,037,500 | 0.1% |
| 63 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 3,300 | ￥1,164 | ￥3,841,200 | 0.1% |
| 64 | 3101 | TOYOBO CO JP3619800000 | TSE | JPY | 600 | ￥1,475 | ￥885,000 | 0.0% |
| 65 | 3105 | NISSHINBO HOLDINGS JP3678000005 | TSE | JPY | 1,100 | ￥1,600 | ￥1,760,000 | 0.0% |
| 66 | 3107 | DAIWABO HOLDINGS JP3505400006 | TSE | JPY | 600 | ￥2,950 | ￥1,770,000 | 0.0% |
| 67 | 3116 | TOYOTA BOSHOKU CP JP3635400009 | TSE | JPY | 600 | ￥2,696 | ￥1,617,600 | 0.0% |
| 68 | 3197 | SKYLARK HOLDINGS C JP3396210001 | TSE | JPY | 1,800 | ￥3,338 | ￥6,008,400 | 0.1% |
| 69 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 6,200 | ￥1,060 | ￥6,572,000 | 0.1% |
| 70 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 800 | ￥10,050 | ￥8,040,000 | 0.1% |
| 71 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 6,900 | ￥1,374.5 | ￥9,484,050 | 0.2% |
| 72 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 15,800 | ￥2,028.5 | ￥32,050,300 | 0.6% |
| 73 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 1,400 | ￥1,575.5 | ￥2,205,700 | 0.0% |
| 74 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 10,500 | ￥1,151.5 | ￥12,090,750 | 0.2% |
| 75 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 2,200 | ￥1,679.5 | ￥3,694,900 | 0.1% |
| 76 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 9,300 | ￥1,649.5 | ￥15,340,350 | 0.3% |
| 77 | 3433 | TOCALO CO LTD JP3552290003 | TSE | JPY | 400 | ￥2,746 | ￥1,098,400 | 0.0% |
| 78 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 2,500 | ￥1,623 | ￥4,057,500 | 0.1% |
| 79 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 1,500 | ￥3,357 | ￥5,035,500 | 0.1% |
| 80 | 3636 | MITSUBISHI RESEARC JP3902200009 | TSE | JPY | 100 | ￥4,715 | ￥471,500 | 0.0% |
| 81 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 300 | ￥7,893 | ￥2,367,900 | 0.0% |
| 82 | 3836 | AVANT GROUP CORP JP3548680002 | TSE | JPY | 200 | ￥1,386 | ￥277,200 | 0.0% |
| 83 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 5,800 | ￥913.6 | ￥5,298,880 | 0.1% |
| 84 | 3863 | NIPPON PAPER INDUS JP3721600009 | TSE | JPY | 800 | ￥1,276 | ￥1,020,800 | 0.0% |
| 85 | 3880 | DAIO PAPER CORP JP3440400004 | TSE | JPY | 700 | ￥1,104 | ￥772,800 | 0.0% |
| 86 | 3962 | CHANGE HLDGS INC JP3507750002 | TSE | JPY | 200 | ￥932 | ￥186,400 | 0.0% |
| 87 | 3994 | MONEY FORWARD INC JP3869960009 | TSE | JPY | 300 | ￥3,294 | ￥988,200 | 0.0% |
| 88 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 1,300 | ￥11,515 | ￥14,969,500 | 0.3% |
| 89 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 11,100 | ￥482.5 | ￥5,355,750 | 0.1% |
| 90 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 900 | ￥6,278 | ￥5,650,200 | 0.1% |
| 91 | 4041 | NIPPON SODA CO LTD JP3726200003 | TSE | JPY | 300 | ￥3,720 | ￥1,116,000 | 0.0% |
| 92 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 2,100 | ￥2,428.5 | ￥5,099,850 | 0.1% |
| 93 | 4043 | TOKUYAMA CORP JP3625000009 | TSE | JPY | 500 | ￥3,906 | ￥1,953,000 | 0.0% |
| 94 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 1,800 | ￥7,666 | ￥13,798,800 | 0.2% |
| 95 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 13,800 | ￥6,401 | ￥88,333,800 | 1.5% |
| 96 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 200 | ￥2,185 | ￥437,000 | 0.0% |
| 97 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 1,400 | ￥5,617 | ￥7,863,800 | 0.1% |
| 98 | 4112 | HODOGAYA CHEMICAL JP3852600000 | TSE | JPY | 100 | ￥2,326 | ￥232,600 | 0.0% |
| 99 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 900 | ￥2,373 | ￥2,135,700 | 0.0% |
| 100 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 1,800 | ￥2,303 | ￥4,145,400 | 0.1% |
| 101 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 1,200 | ￥4,126 | ￥4,951,200 | 0.1% |
| 102 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 2,600 | ￥1,952 | ￥5,075,200 | 0.1% |
| 103 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 700 | ￥8,222 | ￥5,755,400 | 0.1% |
| 104 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 10,100 | ￥941.4 | ￥9,508,140 | 0.2% |
| 105 | 4189 | KH NEOCHEM CO LTD JP3277040006 | TSE | JPY | 200 | ￥2,830 | ￥566,000 | 0.0% |
| 106 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 1,800 | ￥1,409 | ￥2,536,200 | 0.0% |
| 107 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 400 | ￥5,410 | ￥2,164,000 | 0.0% |
| 108 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 3,200 | ￥2,779.5 | ￥8,894,400 | 0.2% |
| 109 | 4206 | AICA KOGYO CO JP3100800006 | TSE | JPY | 400 | ￥3,677 | ￥1,470,800 | 0.0% |
| 110 | 4208 | UBE CORPORATION JP3158800007 | TSE | JPY | 700 | ￥2,552 | ￥1,786,400 | 0.0% |
| 111 | 4272 | NIPPON KAYAKU CO JP3694400007 | TSE | JPY | 1,000 | ￥1,809 | ￥1,809,000 | 0.0% |
| 112 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 3,000 | ￥4,237 | ￥12,711,000 | 0.2% |
| 113 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 1,700 | ￥2,795 | ￥4,751,500 | 0.1% |
| 114 | 4373 | SIMPLEX HLDGS INC JP3383270000 | TSE | JPY | 1,000 | ￥824 | ￥824,000 | 0.0% |
| 115 | 4384 | RAKSUL INC JP3967180005 | TSE | JPY | 400 | ￥1,886 | ￥754,400 | 0.0% |
| 116 | 4443 | SANSAN INC JP3332540008 | TSE | JPY | 600 | ￥1,180 | ￥708,000 | 0.0% |
| 117 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 3,400 | ￥6,158 | ￥20,937,200 | 0.4% |
| 118 | 4471 | SANYO CHEMICAL IND JP3337600005 | TSE | JPY | 100 | ￥5,310 | ￥531,000 | 0.0% |
| 119 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 12,100 | ￥5,665 | ￥68,546,500 | 1.2% |
| 120 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 13,700 | ￥2,372.5 | ￥32,503,250 | 0.6% |
| 121 | 4506 | SUMITOMO PHARMA CO JP3495000006 | TSE | JPY | 1,300 | ￥1,866 | ￥2,425,800 | 0.0% |
| 122 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 5,800 | ￥3,404 | ￥19,743,200 | 0.3% |
| 123 | 4516 | NIPPON SHINYAKU CO JP3717600005 | TSE | JPY | 400 | ￥5,412 | ￥2,164,800 | 0.0% |
| 124 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 4,900 | ￥9,429 | ￥46,202,100 | 0.8% |
| 125 | 4521 | KAKEN PHARM JP3207000005 | TSE | JPY | 200 | ￥4,210 | ￥842,000 | 0.0% |
| 126 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 2,000 | ￥4,797 | ￥9,594,000 | 0.2% |
| 127 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 3,000 | ￥2,335.5 | ￥7,006,500 | 0.1% |
| 128 | 4530 | HISAMITSU PHARM CO JP3784600003 | TSE | JPY | 200 | ￥6,040 | ￥1,208,000 | 0.0% |
| 129 | 4536 | SANTEN PHARM CO JP3336000009 | TSE | JPY | 2,400 | ￥1,633 | ￥3,919,200 | 0.1% |
| 130 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 11,000 | ￥2,044.5 | ￥22,489,500 | 0.4% |
| 131 | 4544 | H.U. GROUP HLDGS I JP3822000000 | TSE | JPY | 400 | ￥3,076 | ￥1,230,400 | 0.0% |
| 132 | 4549 | EIKEN CHEMICAL CO JP3160700005 | TSE | JPY | 200 | ￥2,934 | ￥586,800 | 0.0% |
| 133 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 14,100 | ￥2,900 | ￥40,890,000 | 0.7% |
| 134 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 3,400 | ￥11,020 | ￥37,468,000 | 0.7% |
| 135 | 4587 | PEPTIDREAM INC JP3836750004 | TSE | JPY | 700 | ￥1,417 | ￥991,900 | 0.0% |
| 136 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 7,300 | ￥1,053 | ￥7,686,900 | 0.1% |
| 137 | 4631 | DIC CORPORATION JP3493400000 | TSE | JPY | 600 | ￥3,972 | ￥2,383,200 | 0.0% |
| 138 | 4633 | SAKATA INX CORP JP3314800008 | TSE | JPY | 300 | ￥2,384 | ￥715,200 | 0.0% |
| 139 | 4634 | ARTIENCE CO LTD JP3606600009 | TSE | JPY | 200 | ￥3,905 | ￥781,000 | 0.0% |
| 140 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 8,700 | ￥2,792.5 | ￥24,294,750 | 0.4% |
| 141 | 4665 | DUSKIN CO.LTD JP3505900005 | TSE | JPY | 300 | ￥4,201 | ￥1,260,300 | 0.0% |
| 142 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 18,900 | ￥399.2 | ￥7,544,880 | 0.1% |
| 143 | 4733 | OBIC BUSINESS CONS JP3173500004 | TSE | JPY | 200 | ￥6,271 | ￥1,254,200 | 0.0% |
| 144 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 10,500 | ￥783.6 | ￥8,227,800 | 0.1% |
| 145 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 500 | ￥1,930 | ￥965,000 | 0.0% |
| 146 | 4886 | ASKA PHARMACEUTICA JP3119660003 | TSE | JPY | 100 | ￥2,221 | ￥222,100 | 0.0% |
| 147 | 4887 | SAWAI GROUP HOLDIN JP3323040000 | TSE | JPY | 800 | ￥2,128 | ￥1,702,400 | 0.0% |
| 148 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 8,700 | ￥3,056 | ￥26,587,200 | 0.5% |
| 149 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 3,500 | ￥517.5 | ￥1,811,250 | 0.0% |
| 150 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 3,300 | ￥2,977 | ￥9,824,100 | 0.2% |
| 151 | 4912 | LION CORP JP3965400009 | TSE | JPY | 1,800 | ￥1,701 | ￥3,061,800 | 0.1% |
| 152 | 4914 | TAKASAGO INTL CORP JP3454400007 | TSE | JPY | 600 | ￥1,211 | ￥726,600 | 0.0% |
| 153 | 4917 | MANDOM CORP JP3879400004 | TSE | JPY | 100 | ￥3,080 | ￥308,000 | 0.0% |
| 154 | 4919 | MILBON CO LTD JP3910650005 | TSE | JPY | 200 | ￥2,655 | ￥531,000 | 0.0% |
| 155 | 4922 | KOSE HLDGS CORP JP3283650004 | TSE | JPY | 300 | ￥5,668 | ￥1,700,400 | 0.0% |
| 156 | 4927 | POLA ORBIS HLDG IN JP3855900001 | TSE | JPY | 800 | ￥1,291 | ￥1,032,800 | 0.0% |
| 157 | 4958 | T.HASEGAWA CO JP3768500005 | TSE | JPY | 200 | ￥2,828 | ￥565,600 | 0.0% |
| 158 | 4985 | EARTH CORPORATION JP3100190002 | TSE | JPY | 100 | ￥4,770 | ￥477,000 | 0.0% |
| 159 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 5,100 | ￥1,440.5 | ￥7,346,550 | 0.1% |
| 160 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 17,000 | ￥1,352.5 | ￥22,992,500 | 0.4% |
| 161 | 5021 | COSMO ENERGY HLDGS JP3298000005 | TSE | JPY | 700 | ￥4,469 | ￥3,128,300 | 0.1% |
| 162 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 1,000 | ￥6,391 | ￥6,391,000 | 0.1% |
| 163 | 5105 | TOYO TIRE CORPORAT JP3610600003 | TSE | JPY | 900 | ￥3,830 | ￥3,447,000 | 0.1% |
| 164 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 9,200 | ￥3,416 | ￥31,427,200 | 0.5% |
| 165 | 5110 | SUMITOMO RUBBER JP3404200002 | TSE | JPY | 1,500 | ￥2,171.5 | ￥3,257,250 | 0.1% |
| 166 | 5192 | MITSUBOSHI BELTING JP3904000001 | TSE | JPY | 200 | ￥4,060 | ￥812,000 | 0.0% |
| 167 | 5195 | BANDO CHEMICAL IND JP3779000003 | TSE | JPY | 200 | ￥2,126 | ￥425,200 | 0.0% |
| 168 | 5201 | AGC INC JP3112000009 | TSE | JPY | 1,500 | ￥5,917 | ￥8,875,500 | 0.2% |
| 169 | 5202 | NIPPON SHEET GLASS JP3686800008 | TSE | JPY | 800 | ￥493 | ￥394,400 | 0.0% |
| 170 | 5301 | TOKAI CARBON CO JP3560800009 | TSE | JPY | 1,400 | ￥975 | ￥1,365,000 | 0.0% |
| 171 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 1,100 | ￥5,738 | ￥6,311,800 | 0.1% |
| 172 | 5333 | NGK INSULATORS JP3695200000 | TSE | JPY | 2,000 | ￥4,070 | ￥8,140,000 | 0.1% |
| 173 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 1,500 | ￥7,713 | ￥11,569,500 | 0.2% |
| 174 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 37,000 | ￥602.1 | ￥22,277,700 | 0.4% |
| 175 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 2,500 | ￥2,067 | ￥5,167,500 | 0.1% |
| 176 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 4,400 | ￥1,980.5 | ￥8,714,200 | 0.2% |
| 177 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 400 | ￥31,260 | ￥12,504,000 | 0.2% |
| 178 | 5711 | MITSUBISHI MATERLS JP3903000002 | TSE | JPY | 1,000 | ￥5,091 | ￥5,091,000 | 0.1% |
| 179 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 1,800 | ￥10,060 | ￥18,108,000 | 0.3% |
| 180 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 400 | ￥9,924 | ￥3,969,600 | 0.1% |
| 181 | 5715 | FURUKAWA CO JP3826800009 | TSE | JPY | 200 | ￥4,920 | ￥984,000 | 0.0% |
| 182 | 5726 | OSAKA TITANIUM TEC JP3407200009 | TSE | JPY | 200 | ￥2,717 | ￥543,400 | 0.0% |
| 183 | 5727 | TOHO TITANIUM CO JP3601800000 | TSE | JPY | 200 | ￥2,800 | ￥560,000 | 0.0% |
| 184 | 5801 | FURUKAWA ELECTRIC JP3827200001 | TSE | JPY | 500 | ￥28,930 | ￥14,465,000 | 0.3% |
| 185 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 6,200 | ￥10,365 | ￥64,263,000 | 1.1% |
| 186 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 2,100 | ￥25,700 | ￥53,970,000 | 0.9% |
| 187 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 3,000 | ￥2,581 | ￥7,743,000 | 0.1% |
| 188 | 5901 | TOYO SEIKAN GROUP JP3613400005 | TSE | JPY | 900 | ￥3,844 | ￥3,459,600 | 0.1% |
| 189 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 1,500 | ￥3,746 | ￥5,619,000 | 0.1% |
| 190 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 2,100 | ￥1,726.5 | ￥3,625,650 | 0.1% |
| 191 | 5943 | NORITZ CORP JP3759400009 | TSE | JPY | 300 | ￥2,330 | ￥699,000 | 0.0% |
| 192 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 800 | ￥3,812 | ￥3,049,600 | 0.1% |
| 193 | 5949 | UNIPRES CORP JP3952550006 | TSE | JPY | 300 | ￥1,325 | ￥397,500 | 0.0% |
| 194 | 5975 | TOPRE CORPORATION JP3598200008 | TSE | JPY | 300 | ￥2,597 | ￥779,100 | 0.0% |
| 195 | 5988 | PIOLAX INC JP3780400002 | TSE | JPY | 100 | ￥1,685 | ￥168,500 | 0.0% |
| 196 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 10,300 | ￥6,516 | ￥67,114,800 | 1.2% |
| 197 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 2,300 | ￥2,372 | ￥5,455,600 | 0.1% |
| 198 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 11,100 | ￥1,801 | ￥19,991,100 | 0.3% |
| 199 | 6183 | BELLSYSTEM24 HOLDI JP3835760004 | TSE | JPY | 300 | ￥1,408 | ￥422,400 | 0.0% |
| 200 | 6196 | STRIKE COMPANY LTD JP3399780000 | TSE | JPY | 100 | ￥4,075 | ￥407,500 | 0.0% |
| 201 | 6200 | INSOURCE CO LTD JP3152670000 | TSE | JPY | 400 | ￥721 | ￥288,400 | 0.0% |
| 202 | 6235 | OPTORUN CO LTD JP3197760006 | TSE | JPY | 200 | ￥2,866 | ￥573,200 | 0.0% |
| 203 | 6240 | YAMASHIN-FILTER CO JP3936600000 | TSE | JPY | 300 | ￥516 | ￥154,800 | 0.0% |
| 204 | 6258 | HIRATA CORPORATION JP3795300007 | TSE | JPY | 200 | ￥2,683 | ￥536,600 | 0.0% |
| 205 | 6268 | NABTESCO CORP JP3651210001 | TSE | JPY | 800 | ￥4,450 | ￥3,560,000 | 0.1% |
| 206 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 7,000 | ￥7,205 | ￥50,435,000 | 0.9% |
| 207 | 6302 | SUMITOMO HEAVY IND JP3405400007 | TSE | JPY | 900 | ￥5,200 | ￥4,680,000 | 0.1% |
| 208 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 800 | ￥5,973 | ￥4,778,400 | 0.1% |
| 209 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 7,300 | ￥2,705.5 | ￥19,750,150 | 0.3% |
| 210 | 6351 | TSURUMI MANUFA JP3536200003 | TSE | JPY | 300 | ￥2,002 | ￥600,600 | 0.0% |
| 211 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 3,500 | ￥5,086 | ￥17,801,000 | 0.3% |
| 212 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 2,100 | ￥19,420 | ￥40,782,000 | 0.7% |
| 213 | 6370 | KURITA WATER INDS JP3270000007 | TSE | JPY | 800 | ￥7,991 | ￥6,392,800 | 0.1% |
| 214 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 2,600 | ￥5,884 | ￥15,298,400 | 0.3% |
| 215 | 6407 | CKD CORP JP3346800000 | TSE | JPY | 400 | ￥4,495 | ￥1,798,000 | 0.0% |
| 216 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 1,700 | ￥2,956 | ￥5,025,200 | 0.1% |
| 217 | 6457 | GLORY LTD JP3274400005 | TSE | JPY | 400 | ￥3,975 | ￥1,590,000 | 0.0% |
| 218 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 3,700 | ￥1,186 | ￥4,388,200 | 0.1% |
| 219 | 6472 | NTN CORP JP3165600002 | TSE | JPY | 4,000 | ￥341.7 | ￥1,366,800 | 0.0% |
| 220 | 6473 | JTEKT CORPORATION JP3292200007 | TSE | JPY | 1,800 | ￥1,804 | ￥3,247,200 | 0.1% |
| 221 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 2,800 | ￥2,841.5 | ￥7,956,200 | 0.1% |
| 222 | 6486 | EAGLE INDUSTRY CO JP3130400009 | TSE | JPY | 200 | ￥3,100 | ￥620,000 | 0.0% |
| 223 | 6501 | HITACHI JP3788600009 | TSE | JPY | 33,800 | ￥4,926 | ￥166,498,800 | 2.9% |
| 224 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 15,200 | ￥5,523 | ￥83,949,600 | 1.5% |
| 225 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 1,100 | ￥11,225 | ￥12,347,500 | 0.2% |
| 226 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 2,000 | ￥4,675 | ￥9,350,000 | 0.2% |
| 227 | 6508 | MEIDENSHA CORP JP3919800007 | TSE | JPY | 300 | ￥7,400 | ￥2,220,000 | 0.0% |
| 228 | 6526 | SOCIONEXT INC JP3433500000 | TSE | JPY | 1,300 | ￥1,787.5 | ￥2,323,750 | 0.0% |
| 229 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 1,100 | ￥4,615 | ￥5,076,500 | 0.1% |
| 230 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 1,200 | ￥1,191.5 | ￥1,429,800 | 0.0% |
| 231 | 6644 | OSAKI ELECTRIC CO JP3187600006 | TSE | JPY | 200 | ￥1,768 | ￥353,600 | 0.0% |
| 232 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 1,500 | ￥4,663 | ￥6,994,500 | 0.1% |
| 233 | 6652 | IDEC CORPORATION JP3138800002 | TSE | JPY | 200 | ￥3,155 | ￥631,000 | 0.0% |
| 234 | 6674 | GS YUASA CORP JP3385820000 | TSE | JPY | 800 | ￥4,997 | ￥3,997,600 | 0.1% |
| 235 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 9,100 | ￥4,207 | ￥38,283,700 | 0.7% |
| 236 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 12,600 | ￥3,545 | ￥44,667,000 | 0.8% |
| 237 | 6703 | OKI ELECTRIC IND JP3194000000 | TSE | JPY | 600 | ￥2,774 | ￥1,664,400 | 0.0% |
| 238 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 11,900 | ￥2,597.5 | ￥30,910,250 | 0.5% |
| 239 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 2,000 | ￥1,988 | ￥3,976,000 | 0.1% |
| 240 | 6740 | JAPAN DISPLAY INC JP3389660006 | TSE | JPY | 5,000 | ￥79 | ￥395,000 | 0.0% |
| 241 | 6750 | ELECOM CO JP3168200008 | TSE | JPY | 300 | ￥1,715 | ￥514,500 | 0.0% |
| 242 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 18,500 | ￥2,612 | ￥48,322,000 | 0.8% |
| 243 | 6753 | SHARP CORP JP3359600008 | TSE | JPY | 1,800 | ￥613 | ￥1,103,400 | 0.0% |
| 244 | 6754 | ANRITSU CORP JP3128800004 | TSE | JPY | 800 | ￥2,870.5 | ￥2,296,400 | 0.0% |
| 245 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 49,400 | ￥3,459 | ￥170,874,600 | 3.0% |
| 246 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 14,600 | ￥2,172.5 | ￥31,718,500 | 0.6% |
| 247 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 1,100 | ￥2,126 | ￥2,338,600 | 0.0% |
| 248 | 6800 | YOKOWO CO LTD JP3954200006 | TSE | JPY | 200 | ￥3,045 | ￥609,000 | 0.0% |
| 249 | 6806 | HIROSE ELECTRIC JP3799000009 | TSE | JPY | 200 | ￥21,385 | ￥4,277,000 | 0.1% |
| 250 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 1,900 | ￥5,649 | ￥10,733,100 | 0.2% |
| 251 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 3,600 | ￥1,401.5 | ￥5,045,400 | 0.1% |
| 252 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 1,200 | ￥1,513 | ￥1,815,600 | 0.0% |
| 253 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 5,400 | ￥24,500 | ￥132,300,000 | 2.3% |
| 254 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 3,500 | ￥1,406.5 | ￥4,922,750 | 0.1% |
| 255 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 14,600 | ￥2,003 | ￥29,243,800 | 0.5% |
| 256 | 6925 | USHIO INC JP3156400008 | TSE | JPY | 500 | ￥2,823.5 | ￥1,411,750 | 0.0% |
| 257 | 6952 | CASIO COMPUTER CO JP3209000003 | TSE | JPY | 1,700 | ￥1,428 | ￥2,427,600 | 0.0% |
| 258 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 7,100 | ￥6,225 | ￥44,197,500 | 0.8% |
| 259 | 6963 | ROHM CO LTD JP3982800009 | TSE | JPY | 2,500 | ￥3,331 | ￥8,327,500 | 0.1% |
| 260 | 6965 | HAMAMATSU PHOTONIC JP3771800004 | TSE | JPY | 2,100 | ￥2,000.5 | ￥4,201,050 | 0.1% |
| 261 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 9,600 | ￥2,569 | ￥24,662,400 | 0.4% |
| 262 | 6976 | TAIYO YUDEN CO LTD JP3452000007 | TSE | JPY | 900 | ￥4,000 | ￥3,600,000 | 0.1% |
| 263 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 12,000 | ￥3,720 | ￥44,640,000 | 0.8% |
| 264 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 5,000 | ￥3,303 | ￥16,515,000 | 0.3% |
| 265 | 6995 | TOKAI RIKA CO JP3566600007 | TSE | JPY | 400 | ￥3,045 | ￥1,218,000 | 0.0% |
| 266 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 1,300 | ￥1,010 | ￥1,313,000 | 0.0% |
| 267 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 24,600 | ￥4,781 | ￥117,612,600 | 2.1% |
| 268 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 1,200 | ￥16,715 | ￥20,058,000 | 0.4% |
| 269 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 7,000 | ￥3,824 | ￥26,768,000 | 0.5% |
| 270 | 7180 | KYUSHU FINANCIAL G JP3246500007 | TSE | JPY | 2,500 | ￥1,167.5 | ￥2,918,750 | 0.1% |
| 271 | 7181 | JAPAN POST INSURAN JP3233250004 | TSE | JPY | 1,200 | ￥4,609 | ￥5,530,800 | 0.1% |
| 272 | 7182 | JAPAN POST BANK CO JP3946750001 | TSE | JPY | 11,900 | ￥2,657.5 | ￥31,624,250 | 0.6% |
| 273 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 7,100 | ￥1,441 | ￥10,231,100 | 0.2% |
| 274 | 7201 | NISSAN MOTOR CO JP3672400003 | TSE | JPY | 17,600 | ￥381.4 | ￥6,712,640 | 0.1% |
| 275 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 4,100 | ￥2,540 | ￥10,414,000 | 0.2% |
| 276 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 87,400 | ￥3,467 | ￥303,015,800 | 5.3% |
| 277 | 7205 | HINO MOTORS JP3792600003 | TSE | JPY | 2,200 | ￥394 | ￥866,800 | 0.0% |
| 278 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 5,200 | ￥368.6 | ￥1,916,720 | 0.0% |
| 279 | 7226 | KYOKUTO KAIHATSU JP3256900006 | TSE | JPY | 200 | ￥3,130 | ￥626,000 | 0.0% |
| 280 | 7239 | TACHI-S CO LTD JP3465400004 | TSE | JPY | 300 | ￥2,139 | ￥641,700 | 0.0% |
| 281 | 7240 | NOK CORP JP3164800009 | TSE | JPY | 600 | ￥3,067 | ￥1,840,200 | 0.0% |
| 282 | 7250 | PACIFIC INDUSTRIAL JP3448400006 | TSE | JPY | 100 | ￥3,020 | ￥302,000 | 0.0% |
| 283 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 4,100 | ￥2,418.5 | ￥9,915,850 | 0.2% |
| 284 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 4,800 | ￥1,181 | ￥5,668,800 | 0.1% |
| 285 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 14,400 | ￥2,036.5 | ￥29,325,600 | 0.5% |
| 286 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 4,700 | ￥2,692 | ￥12,652,400 | 0.2% |
| 287 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 7,400 | ￥1,133.5 | ￥8,387,900 | 0.1% |
| 288 | 7278 | EXEDY CORP JP3161160001 | TSE | JPY | 200 | ￥5,760 | ￥1,152,000 | 0.0% |
| 289 | 7282 | TOYODA GOSEI JP3634200004 | TSE | JPY | 800 | ￥4,460 | ￥3,568,000 | 0.1% |
| 290 | 7313 | TS TECH CO.LTD. JP3539230007 | TSE | JPY | 500 | ￥1,832 | ￥916,000 | 0.0% |
| 291 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 3,900 | ￥3,684 | ￥14,367,600 | 0.3% |
| 292 | 7513 | KOJIMA CO LTD JP3297380002 | TSE | JPY | 200 | ￥1,313 | ￥262,600 | 0.0% |
| 293 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 15,700 | ￥1,000.5 | ￥15,707,850 | 0.3% |
| 294 | 7575 | JAPAN LIFELINE CO JP3754500001 | TSE | JPY | 400 | ￥1,427 | ￥570,800 | 0.0% |
| 295 | 7606 | UNITED ARROWS LTD JP3949400000 | TSE | JPY | 200 | ￥2,535 | ￥507,000 | 0.0% |
| 296 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 1,900 | ￥3,886 | ￥7,383,400 | 0.1% |
| 297 | 7729 | TOKYO SEIMITSU CO JP3580200008 | TSE | JPY | 300 | ￥14,955 | ￥4,486,500 | 0.1% |
| 298 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 2,400 | ￥1,931.5 | ￥4,635,600 | 0.1% |
| 299 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 8,100 | ￥1,340.5 | ￥10,858,050 | 0.2% |
| 300 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 600 | ￥19,095 | ￥11,457,000 | 0.2% |
| 301 | 7751 | CANON INC JP3242800005 | TSE | JPY | 6,100 | ￥4,460 | ￥27,206,000 | 0.5% |
| 302 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 4,000 | ￥1,354.5 | ￥5,418,000 | 0.1% |
| 303 | 7762 | CITIZEN WATCH CO JP3352400000 | TSE | JPY | 1,700 | ￥1,641 | ￥2,789,700 | 0.0% |
| 304 | 7840 | FRANCE BED HOLDING JP3826500005 | TSE | JPY | 200 | ￥1,320 | ￥264,000 | 0.0% |
| 305 | 7864 | FUJI SEAL INTL INC JP3813800004 | TSE | JPY | 300 | ￥2,669 | ￥800,700 | 0.0% |
| 306 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 700 | ￥2,769.5 | ￥1,938,650 | 0.0% |
| 307 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 1,800 | ￥5,033 | ￥9,059,400 | 0.2% |
| 308 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 3,000 | ￥3,025 | ￥9,075,000 | 0.2% |
| 309 | 7915 | NISSHA CO LTD JP3713200008 | TSE | JPY | 300 | ￥1,248 | ￥374,400 | 0.0% |
| 310 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 5,500 | ￥4,425 | ￥24,337,500 | 0.4% |
| 311 | 7947 | FP CORP JP3167000003 | TSE | JPY | 300 | ￥2,345 | ￥703,500 | 0.0% |
| 312 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 3,100 | ￥1,113.5 | ￥3,451,850 | 0.1% |
| 313 | 7956 | PIGEON CORP JP3801600002 | TSE | JPY | 800 | ￥1,587 | ￥1,269,600 | 0.0% |
| 314 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 600 | ￥2,572 | ￥1,543,200 | 0.0% |
| 315 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 48,900 | ￥2,054 | ￥100,440,600 | 1.8% |
| 316 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 11,300 | ￥5,375 | ￥60,737,500 | 1.1% |
| 317 | 8012 | NAGASE & CO JP3647800006 | TSE | JPY | 700 | ￥4,424 | ￥3,096,800 | 0.1% |
| 318 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 5,300 | ￥6,354 | ￥33,676,200 | 0.6% |
| 319 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 1,300 | ￥2,208 | ￥2,870,400 | 0.1% |
| 320 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 19,400 | ￥5,792 | ￥112,364,800 | 2.0% |
| 321 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 3,300 | ￥39,750 | ￥131,175,000 | 2.3% |
| 322 | 8050 | SEIKO GROUP CORPOR JP3414700009 | TSE | JPY | 200 | ￥12,330 | ￥2,466,000 | 0.0% |
| 323 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 7,800 | ￥5,597 | ￥43,656,600 | 0.8% |
| 324 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 600 | ￥4,602 | ￥2,761,200 | 0.0% |
| 325 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 25,200 | ￥5,120 | ￥129,024,000 | 2.3% |
| 326 | 8060 | CANON MARKETING JP JP3243600008 | TSE | JPY | 300 | ￥6,925 | ￥2,077,500 | 0.0% |
| 327 | 8098 | INABATA & CO JP3146000009 | TSE | JPY | 400 | ￥3,955 | ￥1,582,000 | 0.0% |
| 328 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 8,800 | ￥913.3 | ￥8,037,040 | 0.1% |
| 329 | 8130 | SANGETSU CORP JP3330000005 | TSE | JPY | 400 | ￥3,185 | ￥1,274,000 | 0.0% |
| 330 | 8151 | TOYO CORPORATION JP3616600007 | TSE | JPY | 200 | ￥1,777 | ￥355,400 | 0.0% |
| 331 | 8173 | JOSHIN DENKI CO JP3393000009 | TSE | JPY | 200 | ￥2,787 | ￥557,400 | 0.0% |
| 332 | 8219 | AOYAMA TRADING CO JP3106200003 | TSE | JPY | 300 | ￥2,489 | ￥746,700 | 0.0% |
| 333 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 1,100 | ￥3,067 | ￥3,373,700 | 0.1% |
| 334 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 18,200 | ￥2,029 | ￥36,927,800 | 0.6% |
| 335 | 8304 | AOZORA BANK JP3711200000 | TSE | JPY | 600 | ￥2,488 | ￥1,492,800 | 0.0% |
| 336 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 73,000 | ￥2,654 | ￥193,742,000 | 3.4% |
| 337 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 14,800 | ￥1,725.5 | ￥25,537,400 | 0.4% |
| 338 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 4,200 | ￥4,927 | ￥20,693,400 | 0.4% |
| 339 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 24,600 | ￥5,154 | ￥126,788,400 | 2.2% |
| 340 | 8341 | 77TH BANK JP3352000008 | TSE | JPY | 500 | ￥8,926 | ￥4,463,000 | 0.1% |
| 341 | 8359 | HACHIJUNI NAGANO JP3769000005 | TSE | JPY | 2,600 | ￥1,909.5 | ￥4,964,700 | 0.1% |
| 342 | 8381 | SAN-IN GODO BANK JP3324000003 | TSE | JPY | 1,000 | ￥1,648 | ￥1,648,000 | 0.0% |
| 343 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 16,200 | ￥6,187 | ￥100,229,400 | 1.8% |
| 344 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 500 | ￥4,385 | ￥2,192,500 | 0.0% |
| 345 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 1,200 | ￥2,082 | ￥2,498,400 | 0.0% |
| 346 | 8566 | RICOH LEASING JP3974100004 | TSE | JPY | 100 | ￥5,990 | ￥599,000 | 0.0% |
| 347 | 8585 | ORIENT CORP JP3199000005 | TSE | JPY | 400 | ￥1,055 | ￥422,000 | 0.0% |
| 348 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 7,400 | ￥4,845 | ￥35,853,000 | 0.6% |
| 349 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 5,400 | ￥1,421 | ￥7,673,400 | 0.1% |
| 350 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 8,700 | ￥1,450 | ￥12,615,000 | 0.2% |
| 351 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 19,400 | ￥1,209.5 | ￥23,464,300 | 0.4% |
| 352 | 8609 | OKASAN SECURITIES JP3190800007 | TSE | JPY | 1,200 | ￥856 | ￥1,027,200 | 0.0% |
| 353 | 8616 | TOKAI TOKYO F HLDG JP3577600004 | TSE | JPY | 1,600 | ￥746 | ￥1,193,600 | 0.0% |
| 354 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 5,800 | ￥5,761 | ￥33,413,800 | 0.6% |
| 355 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 6,800 | ￥1,861.5 | ￥12,658,200 | 0.2% |
| 356 | 8698 | MONEX GROUP INC JP3869970008 | TSE | JPY | 1,100 | ￥719 | ￥790,900 | 0.0% |
| 357 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 8,100 | ￥4,011 | ￥32,489,100 | 0.6% |
| 358 | 8729 | SONY FINANCIAL GR JP3435350008 | TSE | JPY | 38,300 | ￥150.7 | ￥5,771,810 | 0.1% |
| 359 | 8739 | SPARX GROUP CO.LTD JP3399900004 | TSE | JPY | 100 | ￥1,912 | ￥191,200 | 0.0% |
| 360 | 8750 | DAI-ICHI LIFE HOLD JP3476480003 | TSE | JPY | 23,000 | ￥1,428 | ￥32,844,000 | 0.6% |
| 361 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 12,200 | ￥5,878 | ￥71,711,600 | 1.3% |
| 362 | 8795 | T&D HOLDINGS INC JP3539220008 | TSE | JPY | 3,100 | ￥3,733 | ￥11,572,300 | 0.2% |
| 363 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 30,900 | ￥1,869.5 | ￥57,767,550 | 1.0% |
| 364 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 12,900 | ￥4,836 | ￥62,384,400 | 1.1% |
| 365 | 8803 | HEIWA REAL ESTATE JP3834800009 | TSE | JPY | 500 | ￥2,448 | ￥1,224,000 | 0.0% |
| 366 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 2,300 | ￥3,860 | ￥8,878,000 | 0.2% |
| 367 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 7,700 | ￥4,793 | ￥36,906,100 | 0.6% |
| 368 | 8923 | TOSEI CORPORATION JP3595070008 | TSE | JPY | 700 | ￥1,581 | ￥1,106,700 | 0.0% |
| 369 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 3,900 | ￥1,887 | ￥7,359,300 | 0.1% |
| 370 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 900 | ￥3,913 | ￥3,521,700 | 0.1% |
| 371 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 3,300 | ￥3,283 | ￥10,833,900 | 0.2% |
| 372 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 1,300 | ￥4,170 | ￥5,421,000 | 0.1% |
| 373 | 9042 | HANKYU HANSHIN HLD JP3774200004 | TSE | JPY | 1,700 | ￥4,150 | ￥7,055,000 | 0.1% |
| 374 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 2,000 | ￥1,764.5 | ￥3,529,000 | 0.1% |
| 375 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 3,100 | ￥5,739 | ￥17,790,900 | 0.3% |
| 376 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 2,400 | ￥6,174 | ￥14,817,600 | 0.3% |
| 377 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 2,800 | ￥2,669.5 | ￥7,474,600 | 0.1% |
| 378 | 9110 | NS UNITED KAIUN KA JP3385000009 | TSE | JPY | 100 | ￥7,140 | ￥714,000 | 0.0% |
| 379 | 9119 | IINO KAIUN KAISHA JP3131200002 | TSE | JPY | 600 | ￥1,693 | ￥1,015,800 | 0.0% |
| 380 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 3,000 | ￥1,484.5 | ￥4,453,500 | 0.1% |
| 381 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 1,200 | ￥2,653 | ￥3,183,600 | 0.1% |
| 382 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 1,300 | ￥2,998 | ￥3,897,400 | 0.1% |
| 383 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 500 | ￥3,717 | ￥1,858,500 | 0.0% |
| 384 | 9303 | SUMITOMO WAREHOUSE JP3407000003 | TSE | JPY | 400 | ￥3,955 | ￥1,582,000 | 0.0% |
| 385 | 9332 | NISSO HOLDINGS CO JP3679880009 | TSE | JPY | 100 | ￥639 | ￥63,900 | 0.0% |
| 386 | 9364 | KAMIGUMI CO LTD JP3219000001 | TSE | JPY | 700 | ￥5,555 | ￥3,888,500 | 0.1% |
| 387 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 300 | ￥5,723 | ￥1,716,900 | 0.0% |
| 388 | 9404 | NIPPON TV HLDGS IN JP3732200005 | TSE | JPY | 400 | ￥3,201 | ￥1,280,400 | 0.0% |
| 389 | 9412 | SKY PERFECT JSAT H JP3396350005 | TSE | JPY | 800 | ￥2,924 | ￥2,339,200 | 0.0% |
| 390 | 9432 | NTT INC JP3735400008 | TSE | JPY | 166,000 | ￥155.7 | ￥25,846,200 | 0.5% |
| 391 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 16,600 | ￥2,626.5 | ￥43,599,900 | 0.8% |
| 392 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 170,500 | ￥213.8 | ￥36,452,900 | 0.6% |
| 393 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 800 | ￥3,160 | ￥2,528,000 | 0.0% |
| 394 | 9470 | GAKKEN HOLDINGS CO JP3234200008 | TSE | JPY | 200 | ￥1,017 | ￥203,400 | 0.0% |
| 395 | 9513 | ELEC POWER DEV JP3551200003 | TSE | JPY | 2,700 | ￥3,919 | ￥10,581,300 | 0.2% |
| 396 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 5,400 | ￥7,655 | ￥41,337,000 | 0.7% |
| 397 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 5,800 | ￥6,310 | ￥36,598,000 | 0.6% |
| 398 | 9533 | TOHO GAS CO JP3600200004 | TSE | JPY | 1,200 | ￥5,159 | ￥6,190,800 | 0.1% |
| 399 | 9536 | SAIBU GAS HOLDINGS JP3311600005 | TSE | JPY | 500 | ￥2,520 | ￥1,260,000 | 0.0% |
| 400 | 9663 | NAGAWA CO LTD JP3648700007 | TSE | JPY | 100 | ￥6,010 | ￥601,000 | 0.0% |
| 401 | 9715 | TRANSCOSMOS INC JP3635700002 | TSE | JPY | 200 | ￥3,895 | ￥779,000 | 0.0% |
| 402 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 3,100 | ￥5,876 | ￥18,215,600 | 0.3% |
| 403 | 9743 | TANSEISHA CO LTD JP3472200009 | TSE | JPY | 300 | ￥1,509 | ￥452,700 | 0.0% |
| 404 | 9793 | DAISEKI CO LTD JP3485600005 | TSE | JPY | 700 | ￥3,870 | ￥2,709,000 | 0.0% |
| 405 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 3,400 | ￥2,751.5 | ￥9,355,100 | 0.2% |
| 406 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 1,500 | ￥65,170 | ￥97,755,000 | 1.7% |
| 407 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 23,600 | ￥3,748 | ￥88,452,800 | 1.5% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1498tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。