ETF / ETN detail
上場インデックスファンド日経２２５（ミニ） 1578
￥5,248 / 2026/6/9
上場インデックスファンド日経２２５（ミニ） の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥5,248
- 価格基準日
- 2026/6/9
- 出来高
- 10,123
発行口数と時価総額目安
- 発行口数
- 6,404,097口
- 時価総額目安
- 336.1億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Listed Index Fund Nikkei 225 (Mini)
- ベンダ
- S&P Global
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- -￥8,615,276
- 保有資産時価合計
- ￥33,523,361,090
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 543A ARCHION CORPORATION | JPY | 17,200 | ￥5,091,200 | 0.0% |
| 2 | 3407 ASAHI KASEI CORPORATION | JPY | 17,200 | ￥29,515,200 | 0.1% |
| 3 | 5201 AGC INC. | JPY | 3,400 | ￥24,364,400 | 0.1% |
| 4 | 2502 ASAHI GROUP HOLDINGS LTD. | JPY | 51,600 | ￥77,013,000 | 0.2% |
| 5 | 2802 AJINOMOTO CO. INC. | JPY | 34,300 | ￥163,165,100 | 0.5% |
| 6 | 6857 ADVANTEST CORPORATION | JPY | 123,700 | ￥3,257,021,000 | 9.7% |
| 7 | 6113 AMADA CO. LTD. | JPY | 17,200 | ￥49,209,200 | 0.1% |
| 8 | 6770 ALPS ALPINE CO. LTD. | JPY | 17,200 | ￥36,094,200 | 0.1% |
| 9 | 7013 IHI CORPORATION | JPY | 12,000 | ￥29,490,000 | 0.1% |
| 10 | 7202 ISUZU MOTORS LIMITED | JPY | 8,600 | ￥18,580,300 | 0.1% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 543A | ARCHION CORPORATION JP3100020001 | XTKS | JPY | 17,200 | ￥296 | ￥5,091,200 | 0.0% |
| 2 | 3407 | ASAHI KASEI CORPORATION JP3111200006 | XTKS | JPY | 17,200 | ￥1,716 | ￥29,515,200 | 0.1% |
| 3 | 5201 | AGC INC. JP3112000009 | XTKS | JPY | 3,400 | ￥7,166 | ￥24,364,400 | 0.1% |
| 4 | 2502 | ASAHI GROUP HOLDINGS LTD. JP3116000005 | XTKS | JPY | 51,600 | ￥1,492.5 | ￥77,013,000 | 0.2% |
| 5 | 2802 | AJINOMOTO CO. INC. JP3119600009 | XTKS | JPY | 34,300 | ￥4,757 | ￥163,165,100 | 0.5% |
| 6 | 6857 | ADVANTEST CORPORATION JP3122400009 | XTKS | JPY | 123,700 | ￥26,330 | ￥3,257,021,000 | 9.7% |
| 7 | 6113 | AMADA CO. LTD. JP3122800000 | XTKS | JPY | 17,200 | ￥2,861 | ￥49,209,200 | 0.1% |
| 8 | 6770 | ALPS ALPINE CO. LTD. JP3126400005 | XTKS | JPY | 17,200 | ￥2,098.5 | ￥36,094,200 | 0.1% |
| 9 | 7013 | IHI CORPORATION JP3134800006 | XTKS | JPY | 12,000 | ￥2,457.5 | ￥29,490,000 | 0.1% |
| 10 | 7202 | ISUZU MOTORS LIMITED JP3137200006 | XTKS | JPY | 8,600 | ￥2,160.5 | ￥18,580,300 | 0.1% |
| 11 | 5019 | IDEMITSU KOSAN CO. LTD. JP3142500002 | XTKS | JPY | 34,300 | ￥1,339 | ￥45,927,700 | 0.1% |
| 12 | 8001 | ITOCHU CORPORATION JP3143600009 | XTKS | JPY | 85,900 | ￥1,848 | ￥158,743,200 | 0.5% |
| 13 | 4062 | IBIDEN CO. LTD. JP3148800000 | XTKS | JPY | 34,400 | ￥18,595 | ￥639,668,000 | 1.9% |
| 14 | 4208 | UBE CORPORATION JP3158800007 | XTKS | JPY | 1,700 | ￥2,960 | ￥5,032,000 | 0.0% |
| 15 | 4523 | EISAI CO. LTD. JP3160400002 | XTKS | JPY | 17,200 | ￥3,743 | ￥64,379,600 | 0.2% |
| 16 | 6273 | SMC CORPORATION JP3162600005 | XTKS | JPY | 1,700 | ￥62,480 | ￥106,216,000 | 0.3% |
| 17 | 6723 | RENESAS ELECTRONICS CORPORATION JP3164720009 | XTKS | JPY | 17,200 | ￥4,395 | ￥75,594,000 | 0.2% |
| 18 | 8630 | SOMPO HOLDINGS INC. JP3165000005 | XTKS | JPY | 10,300 | ￥6,217 | ￥64,035,100 | 0.2% |
| 19 | 6472 | NTN CORPORATION JP3165600002 | XTKS | JPY | 17,200 | ￥432 | ￥7,430,400 | 0.0% |
| 20 | 6361 | EBARA CORPORATION JP3166000004 | XTKS | JPY | 17,200 | ￥5,300 | ￥91,160,000 | 0.3% |
| 21 | 6103 | OKUMA CORPORATION JP3172100004 | XTKS | JPY | 6,900 | ￥4,020 | ￥27,738,000 | 0.1% |
| 22 | 3861 | OJI HOLDINGS CORPORATION JP3174410005 | XTKS | JPY | 17,200 | ￥787.4 | ￥13,543,280 | 0.0% |
| 23 | 9532 | OSAKA GAS CO. LTD. JP3180400008 | XTKS | JPY | 3,400 | ￥5,460 | ￥18,564,000 | 0.1% |
| 24 | 8697 | JAPAN EXCHANGE GROUP INC. JP3183200009 | XTKS | JPY | 34,300 | ￥2,075 | ￥71,172,500 | 0.2% |
| 25 | 4578 | OTSUKA HOLDINGS CO. LTD. JP3188220002 | XTKS | JPY | 17,200 | ￥10,275 | ￥176,730,000 | 0.5% |
| 26 | 1802 | OBAYASHI CORPORATION JP3190000004 | XTKS | JPY | 17,200 | ￥3,072 | ￥52,838,400 | 0.2% |
| 27 | 9007 | ODAKYU ELECTRIC RAILWAY CO. LTD. JP3196000008 | XTKS | JPY | 8,600 | ￥1,704.5 | ￥14,658,700 | 0.0% |
| 28 | 6645 | OMRON CORPORATION JP3197800000 | XTKS | JPY | 17,200 | ￥5,746 | ￥98,831,200 | 0.3% |
| 29 | 4661 | ORIENTAL LAND CO. LTD. JP3198900007 | XTKS | JPY | 17,200 | ￥2,198 | ￥37,805,600 | 0.1% |
| 30 | 8591 | ORIX CORPORATION JP3200450009 | XTKS | JPY | 17,200 | ￥6,243 | ￥107,379,600 | 0.3% |
| 31 | 7733 | OLYMPUS CORPORATION JP3201200007 | XTKS | JPY | 68,700 | ￥1,786 | ￥122,698,200 | 0.4% |
| 32 | 4452 | KAO CORPORATION JP3205800000 | XTKS | JPY | 17,200 | ￥5,931 | ￥102,013,200 | 0.3% |
| 33 | 1812 | KAJIMA CORPORATION JP3210200006 | XTKS | JPY | 8,600 | ￥5,465 | ￥46,999,000 | 0.1% |
| 34 | 9107 | KAWASAKI KISEN KAISHA LTD. JP3223800008 | XTKS | JPY | 15,500 | ￥2,776 | ￥43,028,000 | 0.1% |
| 35 | 7012 | KAWASAKI HEAVY INDUSTRIES LTD. JP3224200000 | XTKS | JPY | 8,600 | ￥2,795 | ￥24,037,000 | 0.1% |
| 36 | 9503 | THE KANSAI ELECTRIC POWER COMPANY INCORPORATED JP3228600007 | XTKS | JPY | 1,700 | ￥2,301 | ￥3,911,700 | 0.0% |
| 37 | 6861 | KEYENCE CORPORATION JP3236200006 | XTKS | JPY | 1,700 | ￥74,770 | ￥127,109,000 | 0.4% |
| 38 | 285A | KIOXIA HOLDINGS CORPORATION JP3236330001 | XTKS | JPY | 12,000 | ￥76,450 | ￥917,400,000 | 2.7% |
| 39 | 2801 | KIKKOMAN CORPORATION JP3240400006 | XTKS | JPY | 85,900 | ￥1,552.5 | ￥133,359,750 | 0.4% |
| 40 | 7751 | CANON INC. JP3242800005 | XTKS | JPY | 25,800 | ￥4,370 | ￥112,746,000 | 0.3% |
| 41 | 6971 | KYOCERA CORPORATION JP3249600002 | XTKS | JPY | 137,500 | ￥3,627 | ￥498,712,500 | 1.5% |
| 42 | 4151 | KYOWA KIRIN CO. LTD. JP3256000005 | XTKS | JPY | 17,200 | ￥2,337.5 | ￥40,205,000 | 0.1% |
| 43 | 2503 | KIRIN HOLDINGS COMPANY LIMITED JP3258000003 | XTKS | JPY | 17,200 | ￥2,636.5 | ￥45,347,800 | 0.1% |
| 44 | 6326 | KUBOTA CORPORATION JP3266400005 | XTKS | JPY | 17,200 | ￥2,803.5 | ￥48,220,200 | 0.1% |
| 45 | 3405 | KURARAY CO. LTD. JP3269600007 | XTKS | JPY | 17,200 | ￥1,645 | ￥28,294,000 | 0.1% |
| 46 | 8253 | CREDIT SAISON CO. LTD. JP3271400008 | XTKS | JPY | 17,200 | ￥4,128 | ￥71,001,600 | 0.2% |
| 47 | 9008 | KEIO CORPORATION JP3277800003 | XTKS | JPY | 17,200 | ￥737.2 | ￥12,679,840 | 0.0% |
| 48 | 9009 | KEISEI ELECTRIC RAILWAY CO. LTD. JP3278600006 | XTKS | JPY | 25,800 | ￥1,074 | ￥27,709,200 | 0.1% |
| 49 | 5406 | KOBE STEEL LTD. JP3289800009 | XTKS | JPY | 1,700 | ￥1,904.5 | ￥3,237,650 | 0.0% |
| 50 | 6473 | JTEKT CORPORATION JP3292200007 | XTKS | JPY | 17,200 | ￥2,157 | ￥37,100,400 | 0.1% |
| 51 | 1605 | INPEX CORPORATION JP3294460005 | XTKS | JPY | 6,900 | ￥3,592 | ￥24,784,800 | 0.1% |
| 52 | 9766 | KONAMI GROUP CORPORATION JP3300200007 | XTKS | JPY | 17,200 | ￥19,385 | ￥333,422,000 | 1.0% |
| 53 | 4902 | KONICA MINOLTA INC. JP3300600008 | XTKS | JPY | 17,200 | ￥620.1 | ￥10,665,720 | 0.0% |
| 54 | 6301 | KOMATSU LTD. JP3304200003 | XTKS | JPY | 17,200 | ￥6,656 | ￥114,483,200 | 0.3% |
| 55 | 1721 | COMSYS HOLDINGS CORPORATION JP3305530002 | XTKS | JPY | 17,200 | ￥5,444 | ￥93,636,800 | 0.3% |
| 56 | 7186 | YOKOHAMA FINANCIAL GROUP INC. JP3305990008 | XTKS | JPY | 17,200 | ￥1,703.5 | ￥29,300,200 | 0.1% |
| 57 | 4751 | CYBERAGENT INC. JP3311400000 | XTKS | JPY | 13,800 | ￥1,393.5 | ￥19,230,300 | 0.1% |
| 58 | 2501 | SAPPORO HOLDINGS LIMITED JP3320800000 | XTKS | JPY | 17,200 | ￥1,645.5 | ￥28,302,600 | 0.1% |
| 59 | 3436 | SUMCO CORPORATION JP3322930003 | XTKS | JPY | 1,700 | ￥3,501 | ￥5,951,700 | 0.0% |
| 60 | 4507 | SHIONOGI & CO. LTD. JP3347200002 | XTKS | JPY | 51,600 | ￥2,768 | ￥142,828,800 | 0.4% |
| 61 | 5831 | SHIZUOKA FINANCIAL GROUP INC. JP3351500008 | XTKS | JPY | 17,200 | ￥2,995.5 | ￥51,522,600 | 0.2% |
| 62 | 4911 | SHISEIDO COMPANY LIMITED JP3351600006 | XTKS | JPY | 17,200 | ￥2,562.5 | ￥44,075,000 | 0.1% |
| 63 | 3697 | SHIFT INC. JP3355400007 | XTKS | JPY | 17,200 | ￥667.6 | ￥11,482,720 | 0.0% |
| 64 | 1803 | SHIMIZU CORPORATION JP3358800005 | XTKS | JPY | 17,200 | ￥2,439 | ￥41,950,800 | 0.1% |
| 65 | 6753 | SHARP CORPORATION JP3359600008 | XTKS | JPY | 17,200 | ￥639.8 | ￥11,004,560 | 0.0% |
| 66 | 9104 | MITSUI O.S.K.LINES LTD. JP3362700001 | XTKS | JPY | 5,100 | ￥5,878 | ￥29,977,800 | 0.1% |
| 67 | 4004 | RESONAC HOLDINGS CORPORATION JP3368000000 | XTKS | JPY | 1,700 | ￥16,560 | ￥28,152,000 | 0.1% |
| 68 | 4063 | SHIN-ETSU CHEMICAL CO. LTD. JP3371200001 | XTKS | JPY | 85,900 | ￥6,836 | ￥587,212,400 | 1.8% |
| 69 | 5401 | NIPPON STEEL CORPORATION JP3381000003 | XTKS | JPY | 8,600 | ￥540.8 | ￥4,650,880 | 0.0% |
| 70 | 5411 | JFE HOLDINGS INC. JP3386030005 | XTKS | JPY | 1,700 | ￥1,572 | ￥2,672,400 | 0.0% |
| 71 | 3086 | J.FRONT RETAILING CO. LTD. JP3386380004 | XTKS | JPY | 8,600 | ￥2,267.5 | ￥19,500,500 | 0.1% |
| 72 | 5020 | ENEOS HOLDINGS INC. JP3386450005 | XTKS | JPY | 17,200 | ￥1,223.5 | ￥21,044,200 | 0.1% |
| 73 | 8267 | AEON CO. LTD. JP3388200002 | XTKS | JPY | 51,500 | ￥1,370 | ￥70,555,000 | 0.2% |
| 74 | 7269 | SUZUKI MOTOR CORPORATION JP3397200001 | XTKS | JPY | 68,700 | ￥1,838.5 | ￥126,304,950 | 0.4% |
| 75 | 3092 | ZOZO INC. JP3399310006 | XTKS | JPY | 51,500 | ￥1,087 | ￥55,980,500 | 0.2% |
| 76 | 4005 | SUMITOMO CHEMICAL COMPANY LIMITED JP3401400001 | XTKS | JPY | 17,200 | ￥557.9 | ￥9,595,880 | 0.0% |
| 77 | 5713 | SUMITOMO METAL MINING CO. LTD. JP3402600005 | XTKS | JPY | 8,600 | ￥7,718 | ￥66,374,800 | 0.2% |
| 78 | 8053 | SUMITOMO CORPORATION (SUMITOMO SHOJI KAISHA LTD.) JP3404600003 | XTKS | JPY | 17,200 | ￥6,565 | ￥112,918,000 | 0.3% |
| 79 | 6302 | SUMITOMO HEAVY INDUSTRIES LTD. JP3405400007 | XTKS | JPY | 3,500 | ￥5,022 | ￥17,577,000 | 0.1% |
| 80 | 5802 | SUMITOMO ELECTRIC INDUSTRIES LTD. JP3407400005 | XTKS | JPY | 17,200 | ￥12,040 | ￥207,088,000 | 0.6% |
| 81 | 8830 | SUMITOMO REALTY & DEVELOPMENT CO. LTD. JP3409000001 | XTKS | JPY | 34,400 | ￥3,426 | ￥117,854,400 | 0.4% |
| 82 | 6724 | SEIKO EPSON CORPORATION JP3414750004 | XTKS | JPY | 34,400 | ￥2,930.5 | ￥100,809,200 | 0.3% |
| 83 | 1928 | SEKISUI HOUSE LTD. JP3420600003 | XTKS | JPY | 17,200 | ￥3,225 | ￥55,470,000 | 0.2% |
| 84 | 9735 | SECOM CO. LTD. JP3421800008 | XTKS | JPY | 34,400 | ￥6,443 | ￥221,639,200 | 0.7% |
| 85 | 3382 | SEVEN & I HOLDINGS CO. LTD. JP3422950000 | XTKS | JPY | 51,500 | ￥1,898.5 | ￥97,772,750 | 0.3% |
| 86 | 9202 | ANA HOLDINGS INC. JP3429800000 | XTKS | JPY | 1,700 | ￥2,776.5 | ￥4,720,050 | 0.0% |
| 87 | 6526 | SOCIONEXT INC. JP3433500000 | XTKS | JPY | 17,200 | ￥2,442.5 | ￥42,011,000 | 0.1% |
| 88 | 6758 | SONY GROUP CORPORATION JP3435000009 | XTKS | JPY | 85,900 | ￥3,443 | ￥295,753,700 | 0.9% |
| 89 | 2413 | M3 INC. JP3435750009 | XTKS | JPY | 41,200 | ￥1,628 | ￥67,073,600 | 0.2% |
| 90 | 9984 | SOFTBANK GROUP CORP. JP3436100006 | XTKS | JPY | 412,300 | ￥7,048 | ￥2,905,890,400 | 8.7% |
| 91 | 1801 | TAISEI CORPORATION JP3443600006 | XTKS | JPY | 3,400 | ￥13,310 | ￥45,254,000 | 0.1% |
| 92 | 5233 | TAIHEIYO CEMENT CORPORATION JP3449020001 | XTKS | JPY | 1,700 | ￥4,182 | ￥7,109,400 | 0.0% |
| 93 | 6976 | TAIYO YUDEN CO. LTD. JP3452000007 | XTKS | JPY | 17,200 | ￥17,975 | ￥309,170,000 | 0.9% |
| 94 | 8233 | TAKASHIMAYA COMPANY LIMITED JP3456000003 | XTKS | JPY | 17,200 | ￥1,992 | ￥34,262,400 | 0.1% |
| 95 | 4502 | TAKEDA PHARMACEUTICAL COMPANY LIMITED JP3463000004 | XTKS | JPY | 17,200 | ￥4,975 | ￥85,570,000 | 0.3% |
| 96 | 4568 | DAIICHI SANKYO COMPANY LIMITED JP3475350009 | XTKS | JPY | 51,600 | ￥2,559 | ￥132,044,400 | 0.4% |
| 97 | 8750 | DAIICHI LIFE GROUP INC. JP3476480003 | XTKS | JPY | 6,900 | ￥1,705.5 | ￥11,767,950 | 0.0% |
| 98 | 6367 | DAIKIN INDUSTRIES LTD. JP3481800005 | XTKS | JPY | 17,200 | ￥23,265 | ￥400,158,000 | 1.2% |
| 99 | 7912 | DAI NIPPON PRINTING CO. LTD. JP3493800001 | XTKS | JPY | 17,200 | ￥2,619 | ￥45,046,800 | 0.1% |
| 100 | 7735 | SCREEN HOLDINGS CO. LTD. JP3494600004 | XTKS | JPY | 13,800 | ￥12,455 | ￥171,879,000 | 0.5% |
| 101 | 4506 | SUMITOMO PHARMA CO. LTD. JP3495000006 | XTKS | JPY | 17,200 | ￥1,462 | ￥25,146,400 | 0.1% |
| 102 | 9433 | KDDI CORPORATION JP3496400007 | XTKS | JPY | 206,200 | ￥2,721 | ￥561,070,200 | 1.7% |
| 103 | 8308 | RESONA HOLDINGS INC. JP3500610005 | XTKS | JPY | 1,700 | ￥2,154 | ￥3,661,800 | 0.0% |
| 104 | 8601 | DAIWA SECURITIES GROUP INC. JP3502200003 | XTKS | JPY | 17,200 | ￥1,568 | ￥26,969,600 | 0.1% |
| 105 | 1925 | DAIWA HOUSE INDUSTRY CO. LTD. JP3505000004 | XTKS | JPY | 17,200 | ￥4,248 | ￥73,065,600 | 0.2% |
| 106 | 8331 | THE CHIBA BANK LTD. JP3511800009 | XTKS | JPY | 17,200 | ￥2,439 | ￥41,950,800 | 0.1% |
| 107 | 4519 | CHUGAI PHARMACEUTICAL CO. LTD. JP3519400000 | XTKS | JPY | 51,600 | ￥7,376 | ￥380,601,600 | 1.1% |
| 108 | 9502 | CHUBU ELECTRIC POWER COMPANY INCORPORATED JP3526600006 | XTKS | JPY | 1,700 | ￥2,744.5 | ￥4,665,650 | 0.0% |
| 109 | 6762 | TDK CORPORATION JP3538800008 | XTKS | JPY | 257,700 | ￥3,835 | ￥988,279,500 | 2.9% |
| 110 | 8795 | T&D HOLDINGS INC. JP3539220008 | XTKS | JPY | 3,500 | ￥4,658 | ￥16,303,000 | 0.0% |
| 111 | 3401 | TEIJIN LIMITED JP3544000007 | XTKS | JPY | 3,500 | ￥1,610.5 | ￥5,636,750 | 0.0% |
| 112 | 4543 | TERUMO CORPORATION JP3546800008 | XTKS | JPY | 137,500 | ￥2,284 | ￥314,050,000 | 0.9% |
| 113 | 6146 | DISCO CORPORATION JP3548600000 | XTKS | JPY | 3,400 | ￥71,520 | ￥243,168,000 | 0.7% |
| 114 | 2432 | DENA CO. LTD. JP3548610009 | XTKS | JPY | 5,100 | ￥2,685.5 | ￥13,696,050 | 0.0% |
| 115 | 4061 | DENKA COMPANY LIMITED JP3549600009 | XTKS | JPY | 3,400 | ￥3,891 | ￥13,229,400 | 0.0% |
| 116 | 6902 | DENSO CORPORATION JP3551500006 | XTKS | JPY | 68,700 | ￥1,925 | ￥132,247,500 | 0.4% |
| 117 | 4324 | DENTSU GROUP INC. JP3551520004 | XTKS | JPY | 17,200 | ￥3,109 | ￥53,474,800 | 0.2% |
| 118 | 5301 | TOKAI CARBON CO. LTD. JP3560800009 | XTKS | JPY | 17,200 | ￥1,812 | ￥31,166,400 | 0.1% |
| 119 | 9022 | CENTRAL JAPAN RAILWAY COMPANY JP3566800003 | XTKS | JPY | 8,600 | ￥3,463 | ￥29,781,800 | 0.1% |
| 120 | 3289 | TOKYU FUDOSAN HOLDINGS CORPORATION JP3569200003 | XTKS | JPY | 17,200 | ￥1,315 | ￥22,618,000 | 0.1% |
| 121 | 8035 | TOKYO ELECTRON LIMITED JP3571400005 | XTKS | JPY | 51,500 | ￥59,920 | ￥3,085,880,000 | 9.2% |
| 122 | 9531 | TOKYO GAS CO. LTD. JP3573000001 | XTKS | JPY | 3,500 | ￥6,349 | ￥22,221,500 | 0.1% |
| 123 | 9005 | TOKYU CORPORATION JP3574200006 | XTKS | JPY | 8,600 | ￥1,701 | ￥14,628,600 | 0.0% |
| 124 | 8804 | TOKYO TATEMONO CO. LTD. JP3582600007 | XTKS | JPY | 8,600 | ￥3,244 | ￥27,898,400 | 0.1% |
| 125 | 9501 | TOKYO ELECTRIC POWER COMPANY HOLDINGS INCORPORATED JP3585800000 | XTKS | JPY | 1,700 | ￥519.2 | ￥882,640 | 0.0% |
| 126 | 4042 | TOSOH CORPORATION JP3595200001 | XTKS | JPY | 8,600 | ￥2,782.5 | ￥23,929,500 | 0.1% |
| 127 | 5332 | TOTO LTD. JP3596200000 | XTKS | JPY | 8,600 | ￥7,558 | ￥64,998,800 | 0.2% |
| 128 | 9001 | TOBU RAILWAY CO. LTD. JP3597800006 | XTKS | JPY | 3,400 | ￥2,876 | ￥9,778,400 | 0.0% |
| 129 | 9602 | TOHO CO. LTD JP3598600009 | XTKS | JPY | 8,600 | ￥1,275.5 | ￥10,969,300 | 0.0% |
| 130 | 3402 | TORAY INDUSTRIES INC. JP3621000003 | XTKS | JPY | 17,200 | ￥1,093 | ￥18,799,600 | 0.1% |
| 131 | 4043 | TOKUYAMA CORPORATION JP3625000009 | XTKS | JPY | 3,400 | ￥4,816 | ￥16,374,400 | 0.0% |
| 132 | 7911 | TOPPAN HOLDINGS INC. JP3629000005 | XTKS | JPY | 8,600 | ￥4,076 | ￥35,053,600 | 0.1% |
| 133 | 7203 | TOYOTA MOTOR CORPORATION JP3633400001 | XTKS | JPY | 85,900 | ￥2,830 | ￥243,097,000 | 0.7% |
| 134 | 8015 | TOYOTA TSUSHO CORPORATION JP3635000007 | XTKS | JPY | 51,600 | ￥6,105 | ￥315,018,000 | 0.9% |
| 135 | 4704 | TREND MICRO INCORPORATED JP3637300009 | XTKS | JPY | 17,200 | ￥6,231 | ￥107,173,200 | 0.3% |
| 136 | 5714 | DOWA HOLDINGS CO. LTD. JP3638600001 | XTKS | JPY | 3,400 | ￥9,104 | ￥30,953,600 | 0.1% |
| 137 | 7532 | PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION JP3639650005 | XTKS | JPY | 17,200 | ￥833.2 | ￥14,331,040 | 0.0% |
| 138 | 7731 | NIKON CORPORATION JP3657400002 | XTKS | JPY | 17,200 | ￥1,843.5 | ￥31,708,200 | 0.1% |
| 139 | 9021 | WEST JAPAN RAILWAY COMPANY JP3659000008 | XTKS | JPY | 3,500 | ￥2,552 | ￥8,932,000 | 0.0% |
| 140 | 2768 | SOJITZ CORPORATION JP3663900003 | XTKS | JPY | 1,700 | ￥5,080 | ￥8,636,000 | 0.0% |
| 141 | 2871 | NICHIREI CORPORATION JP3665200006 | XTKS | JPY | 17,200 | ￥2,022.5 | ￥34,787,000 | 0.1% |
| 142 | 1963 | JGC HOLDINGS CORPORATION JP3667600005 | XTKS | JPY | 17,200 | ￥2,551 | ￥43,877,200 | 0.1% |
| 143 | 4021 | NISSAN CHEMICAL CORPORATION JP3670800006 | XTKS | JPY | 17,200 | ￥7,114 | ￥122,360,800 | 0.4% |
| 144 | 7201 | NISSAN MOTOR CO. LTD. JP3672400003 | XTKS | JPY | 17,200 | ￥336.5 | ￥5,787,800 | 0.0% |
| 145 | 2002 | NISSHIN SEIFUN GROUP INC. JP3676800000 | XTKS | JPY | 17,200 | ￥1,930 | ￥33,196,000 | 0.1% |
| 146 | 6988 | NITTO DENKO CORPORATION JP3684000007 | XTKS | JPY | 85,900 | ￥2,918 | ￥250,656,200 | 0.7% |
| 147 | 9147 | NIPPON EXPRESS HOLDINGS INC. JP3688370000 | XTKS | JPY | 5,100 | ￥5,128 | ￥26,152,800 | 0.1% |
| 148 | 5333 | NGK CORPORATION JP3695200000 | XTKS | JPY | 17,200 | ￥6,128 | ￥105,401,600 | 0.3% |
| 149 | 9201 | JAPAN AIRLINES CO. LTD. JP3705200008 | XTKS | JPY | 17,200 | ￥2,602.5 | ￥44,763,000 | 0.1% |
| 150 | 8304 | AOZORA BANK LTD. JP3711200000 | XTKS | JPY | 1,700 | ￥2,742 | ￥4,661,400 | 0.0% |
| 151 | 1332 | NISSUI CORPORATION JP3718800000 | XTKS | JPY | 17,200 | ￥1,283 | ￥22,067,600 | 0.1% |
| 152 | 6471 | NSK LTD. JP3720800006 | XTKS | JPY | 17,200 | ￥1,149.5 | ￥19,771,400 | 0.1% |
| 153 | 5631 | THE JAPAN STEEL WORKS LTD. JP3721400004 | XTKS | JPY | 3,400 | ￥7,292 | ￥24,792,800 | 0.1% |
| 154 | 2914 | JAPAN TOBACCO INC. JP3726800000 | XTKS | JPY | 17,200 | ￥6,070 | ￥104,404,000 | 0.3% |
| 155 | 9434 | SOFTBANK CORP. JP3732000009 | XTKS | JPY | 171,800 | ￥211.5 | ￥36,335,700 | 0.1% |
| 156 | 6701 | NEC CORPORATION JP3733000008 | XTKS | JPY | 8,600 | ￥4,065 | ￥34,959,000 | 0.1% |
| 157 | 5214 | NIPPON ELECTRIC GLASS CO. LTD. JP3733400000 | XTKS | JPY | 5,100 | ￥6,225 | ￥31,747,500 | 0.1% |
| 158 | 9432 | NTT INC. JP3735400008 | XTKS | JPY | 171,800 | ￥146.7 | ￥25,203,060 | 0.1% |
| 159 | 2282 | NH FOODS LTD. JP3743000006 | XTKS | JPY | 8,600 | ￥6,018 | ￥51,754,800 | 0.2% |
| 160 | 6178 | JAPAN POST HOLDINGS CO. LTD. JP3752900005 | XTKS | JPY | 17,200 | ￥2,181 | ￥37,513,200 | 0.1% |
| 161 | 9101 | NIPPON YUSEN KABUSHIKI KAISHA JP3753000003 | XTKS | JPY | 5,200 | ￥5,702 | ￥29,650,400 | 0.1% |
| 162 | 9843 | NITORI HOLDINGS CO. LTD. JP3756100008 | XTKS | JPY | 43,000 | ￥2,701 | ￥116,143,000 | 0.3% |
| 163 | 7974 | NINTENDO CO. LTD. JP3756600007 | XTKS | JPY | 17,200 | ￥7,738 | ￥133,093,600 | 0.4% |
| 164 | 3659 | NEXON CO. LTD. JP3758190007 | XTKS | JPY | 34,400 | ￥2,194 | ￥75,473,600 | 0.2% |
| 165 | 8604 | NOMURA HOLDINGS INC. JP3762600009 | XTKS | JPY | 17,200 | ￥1,399 | ￥24,062,800 | 0.1% |
| 166 | 4307 | NOMURA RESEARCH INSTITUTE LTD. JP3762800005 | XTKS | JPY | 17,200 | ￥4,626 | ￥79,567,200 | 0.2% |
| 167 | 1808 | HASEKO CORPORATION JP3768600003 | XTKS | JPY | 3,400 | ￥2,674 | ￥9,091,600 | 0.0% |
| 168 | 7832 | BANDAI NAMCO HOLDINGS INC. JP3778630008 | XTKS | JPY | 51,600 | ￥3,674 | ￥189,578,400 | 0.6% |
| 169 | 9020 | EAST JAPAN RAILWAY COMPANY JP3783600004 | XTKS | JPY | 5,100 | ￥3,383 | ￥17,253,300 | 0.1% |
| 170 | 6305 | HITACHI CONSTRUCTION MACHINERY CO. LTD. JP3787000003 | XTKS | JPY | 17,200 | ￥5,291 | ￥91,005,200 | 0.3% |
| 171 | 6501 | HITACHI LTD. JP3788600009 | XTKS | JPY | 17,200 | ￥4,882 | ￥83,970,400 | 0.3% |
| 172 | 7004 | KANADEVIA CORPORATION JP3789000001 | XTKS | JPY | 3,500 | ￥1,312 | ￥4,592,000 | 0.0% |
| 173 | 9983 | FAST RETAILING CO. LTD. JP3802300008 | XTKS | JPY | 41,200 | ￥78,060 | ￥3,216,072,000 | 9.6% |
| 174 | 6954 | FANUC CORPORATION JP3802400006 | XTKS | JPY | 85,900 | ￥7,121 | ￥611,693,900 | 1.8% |
| 175 | 8354 | FUKUOKA FINANCIAL GROUP INC. JP3805010000 | XTKS | JPY | 3,400 | ￥6,926 | ￥23,548,400 | 0.1% |
| 176 | 5803 | FUJIKURA LTD. JP3811000003 | XTKS | JPY | 103,100 | ￥4,499 | ￥463,846,900 | 1.4% |
| 177 | 4901 | FUJIFILM HOLDINGS CORPORATION JP3814000000 | XTKS | JPY | 51,500 | ￥3,504 | ￥180,456,000 | 0.5% |
| 178 | 7270 | SUBARU CORPORATION JP3814800003 | XTKS | JPY | 17,200 | ￥2,523 | ￥43,395,600 | 0.1% |
| 179 | 6702 | FUJITSU LIMITED JP3818000006 | XTKS | JPY | 17,200 | ￥3,437 | ￥59,116,400 | 0.2% |
| 180 | 6504 | FUJI ELECTRIC CO. LTD. JP3820000002 | XTKS | JPY | 3,400 | ￥13,975 | ￥47,515,000 | 0.1% |
| 181 | 5801 | FURUKAWA ELECTRIC CO. LTD. JP3827200001 | XTKS | JPY | 1,700 | ￥46,500 | ￥79,050,000 | 0.2% |
| 182 | 5108 | BRIDGESTONE CORPORATION JP3830800003 | XTKS | JPY | 34,400 | ￥3,436 | ￥118,198,400 | 0.4% |
| 183 | 6532 | BAYCURRENT INC. JP3835250006 | XTKS | JPY | 17,200 | ￥5,893 | ￥101,359,600 | 0.3% |
| 184 | 7741 | HOYA CORPORATION JP3837800006 | XTKS | JPY | 8,600 | ￥25,605 | ￥220,203,000 | 0.7% |
| 185 | 7267 | HONDA MOTOR CO. LTD. JP3854600008 | XTKS | JPY | 103,100 | ￥1,444.5 | ￥148,927,950 | 0.4% |
| 186 | 6752 | PANASONIC HOLDINGS CORPORATION JP3866800000 | XTKS | JPY | 17,200 | ￥3,924 | ￥67,492,800 | 0.2% |
| 187 | 7261 | MAZDA MOTOR CORPORATION JP3868400007 | XTKS | JPY | 3,500 | ￥1,143 | ￥4,000,500 | 0.0% |
| 188 | 8252 | MARUI GROUP CO. LTD. JP3870400003 | XTKS | JPY | 17,200 | ￥2,775 | ￥47,730,000 | 0.1% |
| 189 | 8002 | MARUBENI CORPORATION JP3877600001 | XTKS | JPY | 17,200 | ￥4,894 | ￥84,176,800 | 0.3% |
| 190 | 8411 | MIZUHO FINANCIAL GROUP INC. JP3885780001 | XTKS | JPY | 1,700 | ￥7,690 | ￥13,073,000 | 0.0% |
| 191 | 4183 | MITSUI CHEMICALS INC. JP3888300005 | XTKS | JPY | 6,900 | ￥2,009 | ￥13,862,100 | 0.0% |
| 192 | 5706 | MITSUI KINZOKU COMPANY LIMITED JP3888400003 | XTKS | JPY | 1,700 | ￥39,460 | ￥67,082,000 | 0.2% |
| 193 | 8725 | MS&AD INSURANCE GROUP HOLDINGS INC. JP3890310000 | XTKS | JPY | 15,500 | ￥4,540 | ￥70,370,000 | 0.2% |
| 194 | 8316 | SUMITOMO MITSUI FINANCIAL GROUP INC. JP3890350006 | XTKS | JPY | 5,100 | ￥6,182 | ￥31,528,200 | 0.1% |
| 195 | 8309 | SUMITOMO MITSUI TRUST GROUP INC. JP3892100003 | XTKS | JPY | 3,400 | ￥5,936 | ￥20,182,400 | 0.1% |
| 196 | 8801 | MITSUI FUDOSAN CO. LTD. JP3893200000 | XTKS | JPY | 51,600 | ￥1,487 | ￥76,729,200 | 0.2% |
| 197 | 8031 | MITSUI & CO. LTD. JP3893600001 | XTKS | JPY | 34,300 | ￥4,931 | ￥169,133,300 | 0.5% |
| 198 | 3099 | ISETAN MITSUKOSHI HOLDINGS LTD. JP3894900004 | XTKS | JPY | 17,200 | ￥3,610 | ￥62,092,000 | 0.2% |
| 199 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION JP3897700005 | XTKS | JPY | 8,600 | ￥1,021 | ￥8,780,600 | 0.0% |
| 200 | 8058 | MITSUBISHI CORPORATION JP3898400001 | XTKS | JPY | 51,500 | ￥4,805 | ￥247,457,500 | 0.7% |
| 201 | 8802 | MITSUBISHI ESTATE COMPANY LIMITED JP3899600005 | XTKS | JPY | 17,200 | ￥3,957 | ￥68,060,400 | 0.2% |
| 202 | 7211 | MITSUBISHI MOTORS CORPORATION JP3899800001 | XTKS | JPY | 1,700 | ￥334 | ￥567,800 | 0.0% |
| 203 | 7011 | MITSUBISHI HEAVY INDUSTRIES LTD. JP3900000005 | XTKS | JPY | 17,200 | ￥3,629 | ￥62,418,800 | 0.2% |
| 204 | 6503 | MITSUBISHI ELECTRIC CORPORATION JP3902400005 | XTKS | JPY | 17,200 | ￥5,819 | ￥100,086,800 | 0.3% |
| 205 | 8306 | MITSUBISHI UFJ FINANCIAL GROUP INC. JP3902900004 | XTKS | JPY | 17,200 | ￥3,180 | ￥54,696,000 | 0.2% |
| 206 | 5711 | MITSUBISHI MATERIALS CORPORATION JP3903000002 | XTKS | JPY | 1,700 | ￥4,536 | ￥7,711,200 | 0.0% |
| 207 | 6479 | MINEBEA MITSUMI INC. JP3906000009 | XTKS | JPY | 17,200 | ￥4,651 | ￥79,997,200 | 0.2% |
| 208 | 8766 | TOKIO MARINE HOLDINGS INC. JP3910660004 | XTKS | JPY | 25,800 | ￥7,410 | ￥191,178,000 | 0.6% |
| 209 | 6981 | MURATA MANUFACTURING CO. LTD. JP3914400001 | XTKS | JPY | 41,300 | ￥9,692 | ￥400,279,600 | 1.2% |
| 210 | 2269 | MEIJI HOLDINGS CO. LTD. JP3918000005 | XTKS | JPY | 6,900 | ￥3,703 | ￥25,550,700 | 0.1% |
| 211 | 4385 | MERCARI INC. JP3921290007 | XTKS | JPY | 17,200 | ￥3,678 | ￥63,261,600 | 0.2% |
| 212 | 6506 | YASKAWA ELECTRIC CORPORATION JP3932000007 | XTKS | JPY | 17,200 | ￥6,395 | ￥109,994,000 | 0.3% |
| 213 | 4689 | LY CORPORATION JP3933800009 | XTKS | JPY | 6,900 | ￥402 | ￥2,773,800 | 0.0% |
| 214 | 9064 | YAMATO HOLDINGS CO. LTD. JP3940000007 | XTKS | JPY | 17,200 | ￥1,786.5 | ￥30,727,800 | 0.1% |
| 215 | 4503 | ASTELLAS PHARMA INC. JP3942400007 | XTKS | JPY | 85,900 | ￥2,144.5 | ￥184,212,550 | 0.5% |
| 216 | 7951 | YAMAHA CORPORATION JP3942600002 | XTKS | JPY | 51,500 | ￥1,106.5 | ￥56,984,750 | 0.2% |
| 217 | 7272 | YAMAHA MOTOR CO. LTD. JP3942800008 | XTKS | JPY | 51,500 | ￥1,234.5 | ￥63,576,750 | 0.2% |
| 218 | 6841 | YOKOGAWA ELECTRIC CORPORATION JP3955000009 | XTKS | JPY | 17,200 | ￥4,939 | ￥84,950,800 | 0.3% |
| 219 | 5101 | THE YOKOHAMA RUBBER COMPANY LIMITED JP3955800002 | XTKS | JPY | 8,600 | ￥6,939 | ￥59,675,400 | 0.2% |
| 220 | 4755 | RAKUTEN GROUP INC. JP3967200001 | XTKS | JPY | 17,200 | ￥739.3 | ￥12,715,960 | 0.0% |
| 221 | 6098 | RECRUIT HOLDINGS CO. LTD. JP3970300004 | XTKS | JPY | 51,600 | ￥11,185 | ￥577,146,000 | 1.7% |
| 222 | 7752 | RICOH COMPANY LTD. JP3973400009 | XTKS | JPY | 17,200 | ￥1,481 | ￥25,473,200 | 0.1% |
| 223 | 7453 | RYOHIN KEIKAKU CO. LTD. JP3976300008 | XTKS | JPY | 34,400 | ￥3,553 | ￥122,223,200 | 0.4% |
| 224 | 6920 | LASERTEC CORPORATION JP3979200007 | XTKS | JPY | 6,900 | ￥40,480 | ￥279,312,000 | 0.8% |
| 225 | 6963 | ROHM COMPANY LIMITED JP3982800009 | XTKS | JPY | 17,200 | ￥5,242 | ￥90,162,400 | 0.3% |
| 226 | Cash | Cash ISIN なし | — | JPY | 0 | ￥0 | ￥0 | 0.0% |
| 227 | Margin | Margin ISIN なし | — | JPY | 0 | ￥0 | ￥0 | 0.0% |
| 228 | NKU6 | NIKKEI 225 2609 ISIN なし | XOSE | JPY | 1 | ￥65,820 | ￥65,820 | 0.0% |
| 229 | NOU6 | NIKKEI 225 MINI 2609 ISIN なし | XOSE | JPY | 7 | ￥65,820 | ￥460,740 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: S&P Global
- PCF source path: spglobal/20260610/1578_20260610.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。