ETF / ETN detail
iFreeETF TOPIX Ex-Financials 1585
¥2,619.5 / 2026/8/6
iFreeETF TOPIX Ex-Financials の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ¥2,619.5
- 価格基準日
- 2026/8/6
- 出来高
- 20
発行口数と時価総額目安
- 発行口数
- 1,287,437口
- 時価総額目安
- 33.7億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF TOPIX Ex-Financials
- ベンダ
- S&P Global
- 公開日
- 2026/8/7
- ファンド日付
- 2026/8/7
- 現金調整額
- ¥13,927,043
- 保有資産時価合計
- ¥3,396,038,510
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1332 NISSUI CORPORATION ORD | JPY | 900 | ¥1,136,700 | 0.0% |
| 2 | 1333 MARUHA NICHIRO CORP | JPY | 500 | ¥633,000 | 0.0% |
| 3 | 1375 YUKIGUNI FACTORY CO LTD ORD | JPY | 100 | ¥114,100 | 0.0% |
| 4 | 1377 SAKATA SEED ORD | JPY | 100 | ¥435,500 | 0.0% |
| 5 | 1379 HOKUTO ORD | JPY | 100 | ¥189,600 | 0.0% |
| 6 | 1414 SHO-BOND HOLDINGS ORD | JPY | 600 | ¥776,700 | 0.0% |
| 7 | 1417 MIRAIT ONE CORPORATION ORD | JPY | 400 | ¥1,400,000 | 0.0% |
| 8 | 1419 TAMA HOME | JPY | 100 | ¥293,100 | 0.0% |
| 9 | 1435 ROBOT HOME INC. | JPY | 200 | ¥32,600 | 0.0% |
| 10 | 1514 SUMISEKI HLDG ORD | JPY | 100 | ¥59,600 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1332 | NISSUI CORPORATION ORD JP3718800000 | TSE | JPY | 900 | ¥1,263 | ¥1,136,700 | 0.0% |
| 2 | 1333 | MARUHA NICHIRO CORP JP3876600002 | TSE | JPY | 500 | ¥1,266 | ¥633,000 | 0.0% |
| 3 | 1375 | YUKIGUNI FACTORY CO LTD ORD JP3947010009 | TSE | JPY | 100 | ¥1,141 | ¥114,100 | 0.0% |
| 4 | 1377 | SAKATA SEED ORD JP3315000004 | TSE | JPY | 100 | ¥4,355 | ¥435,500 | 0.0% |
| 5 | 1379 | HOKUTO ORD JP3843250006 | TSE | JPY | 100 | ¥1,896 | ¥189,600 | 0.0% |
| 6 | 1414 | SHO-BOND HOLDINGS ORD JP3360250009 | TSE | JPY | 600 | ¥1,294.5 | ¥776,700 | 0.0% |
| 7 | 1417 | MIRAIT ONE CORPORATION ORD JP3910620008 | TSE | JPY | 400 | ¥3,500 | ¥1,400,000 | 0.0% |
| 8 | 1419 | TAMA HOME JP3470900006 | TSE | JPY | 100 | ¥2,931 | ¥293,100 | 0.0% |
| 9 | 1435 | ROBOT HOME INC. JP3153950005 | TSE | JPY | 200 | ¥163 | ¥32,600 | 0.0% |
| 10 | 1514 | SUMISEKI HLDG ORD JP3400750000 | TSE | JPY | 100 | ¥596 | ¥59,600 | 0.0% |
| 11 | 1515 | NITTETSU MINING ORD JP3680800004 | TSE | JPY | 200 | ¥3,500 | ¥700,000 | 0.0% |
| 12 | 1518 | MITSUI MATSUSHIMA HOLDINGS CO LTD ORD JP3894000003 | TSE | JPY | 100 | ¥2,280 | ¥228,000 | 0.0% |
| 13 | 1605 | INPEX ORD JP3294460005 | TSE | JPY | 3,500 | ¥3,460 | ¥12,110,000 | 0.4% |
| 14 | 1662 | JPN PETROLEUM EX ORD JP3421100003 | TSE | JPY | 600 | ¥1,718 | ¥1,030,800 | 0.0% |
| 15 | 1663 | K&O ENERGY GROUP INC JP3277020008 | TSE | JPY | 100 | ¥1,799 | ¥179,900 | 0.0% |
| 16 | 166A | TASUKI HOLDINGS INC ORD JP3464310006 | TSE | JPY | 200 | ¥1,135 | ¥227,000 | 0.0% |
| 17 | 167A | RYOYO RYOSAN HOLDINGS ORD JP3975410006 | TSE | JPY | 100 | ¥3,080 | ¥308,000 | 0.0% |
| 18 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 500 | ¥1,849 | ¥924,500 | 0.0% |
| 19 | 1720 | TOKYU CONSTRUCTION ORD JP3567410000 | TSE | JPY | 300 | ¥1,119 | ¥335,700 | 0.0% |
| 20 | 1721 | COMSYS HOLDINGS ORD JP3305530002 | TSE | JPY | 300 | ¥5,288 | ¥1,586,400 | 0.0% |
| 21 | 1762 | TAKAMATSU CONST ORD JP3457900003 | TSE | JPY | 100 | ¥3,860 | ¥386,000 | 0.0% |
| 22 | 1780 | YAMAURA ORD JP3934300009 | TSE | JPY | 100 | ¥1,423 | ¥142,300 | 0.0% |
| 23 | 1786 | ORIENTAL SHIRAISHI CORP ORD JP3197950003 | TSE | JPY | 400 | ¥366 | ¥146,400 | 0.0% |
| 24 | 1801 | TAISEI ORD JP3443600006 | TSE | JPY | 500 | ¥13,575 | ¥6,787,500 | 0.2% |
| 25 | 1802 | OBAYASHI ORD JP3190000004 | TSE | JPY | 2,300 | ¥3,163 | ¥7,274,900 | 0.2% |
| 26 | 1803 | SHIMIZU ORD JP3358800005 | TSE | JPY | 2,000 | ¥2,420.5 | ¥4,841,000 | 0.1% |
| 27 | 1808 | HASEKO ORD JP3768600003 | TSE | JPY | 600 | ¥2,688.5 | ¥1,613,100 | 0.0% |
| 28 | 1810 | MATSUI CONST ORD JP3863600007 | TSE | JPY | 100 | ¥1,441 | ¥144,100 | 0.0% |
| 29 | 1812 | KAJIMA ORD JP3210200006 | TSE | JPY | 1,600 | ¥5,135 | ¥8,216,000 | 0.2% |
| 30 | 1820 | NISHIMATSU CONST ORD JP3659200004 | TSE | JPY | 100 | ¥5,321 | ¥532,100 | 0.0% |
| 31 | 1822 | DAIHO ORD JP3498600000 | TSE | JPY | 100 | ¥778 | ¥77,800 | 0.0% |
| 32 | 1833 | OKUMURA ORD JP3194800003 | TSE | JPY | 100 | ¥5,790 | ¥579,000 | 0.0% |
| 33 | 1835 | TOTETSU KOGYO ORD JP3595400007 | TSE | JPY | 100 | ¥4,170 | ¥417,000 | 0.0% |
| 34 | 1852 | ASANUMA ORD JP3110000001 | TSE | JPY | 300 | ¥875 | ¥262,500 | 0.0% |
| 35 | 1860 | TODA ORD JP3627000007 | TSE | JPY | 900 | ¥1,495 | ¥1,345,500 | 0.0% |
| 36 | 1861 | KUMAGAI GUMI ORD JP3266800006 | TSE | JPY | 400 | ¥1,429 | ¥571,600 | 0.0% |
| 37 | 1870 | YAHAGI CONST ORD JP3933200002 | TSE | JPY | 100 | ¥1,893 | ¥189,300 | 0.0% |
| 38 | 1871 | PS CONSTRUCTION CO LTD ORD JP3801400007 | TSE | JPY | 100 | ¥2,302 | ¥230,200 | 0.0% |
| 39 | 1873 | NIHON HOUSE HOLDINGS CO LTD JP3783500006 | TSE | JPY | 200 | ¥304 | ¥60,800 | 0.0% |
| 40 | 1878 | DAITO TRUST CONSTRUCTION ORD JP3486800000 | TSE | JPY | 1,200 | ¥3,230 | ¥3,876,000 | 0.1% |
| 41 | 1879 | SHINNIHON ORD JP3380300008 | TSE | JPY | 100 | ¥2,274 | ¥227,400 | 0.0% |
| 42 | 1882 | TOA ROAD ORD JP3558000000 | TSE | JPY | 100 | ¥1,589 | ¥158,900 | 0.0% |
| 43 | 1885 | TOA(CON) ORD JP3556000002 | TSE | JPY | 300 | ¥2,066 | ¥619,800 | 0.0% |
| 44 | 1887 | JDC ORD JP3707200006 | TSE | JPY | 200 | ¥524 | ¥104,800 | 0.0% |
| 45 | 1893 | PENTA OCEAN ORD JP3309000002 | TSE | JPY | 1,000 | ¥1,549.5 | ¥1,549,500 | 0.0% |
| 46 | 1898 | SEIKITOKYU KOGYO ORD JP3414600001 | TSE | JPY | 100 | ¥1,449 | ¥144,900 | 0.0% |
| 47 | 1899 | FUKUDA ORD JP3805600008 | TSE | JPY | 100 | ¥4,230 | ¥423,000 | 0.0% |
| 48 | 1911 | SUMITOMO FORESTR ORD JP3409800004 | TSE | JPY | 1,900 | ¥1,353 | ¥2,570,700 | 0.1% |
| 49 | 1925 | DAIWA HOUSE ORD JP3505000004 | TSE | JPY | 2,000 | ¥4,588 | ¥9,176,000 | 0.3% |
| 50 | 1926 | RAITO KOGYO ORD JP3965800000 | TSE | JPY | 100 | ¥3,815 | ¥381,500 | 0.0% |
| 51 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 2,200 | ¥3,415 | ¥7,513,000 | 0.2% |
| 52 | 1929 | NITTOC CONST ORD JP3684800000 | TSE | JPY | 100 | ¥1,138 | ¥113,800 | 0.0% |
| 53 | 1934 | YURTEC ORD JP3946200007 | TSE | JPY | 200 | ¥2,464 | ¥492,800 | 0.0% |
| 54 | 1938 | NIPPON RIETEC ORD JP3510600004 | TSE | JPY | 100 | ¥2,508 | ¥250,800 | 0.0% |
| 55 | 1939 | YONDENKO ORD JP3962600007 | TSE | JPY | 100 | ¥2,115 | ¥211,500 | 0.0% |
| 56 | 1941 | CHUDENKO ORD JP3524000001 | TSE | JPY | 100 | ¥5,090 | ¥509,000 | 0.0% |
| 57 | 1942 | KANDENKO ORD JP3230600003 | TSE | JPY | 400 | ¥5,642 | ¥2,256,800 | 0.1% |
| 58 | 1944 | KINDEN ORD JP3263000006 | TSE | JPY | 400 | ¥7,202 | ¥2,880,800 | 0.1% |
| 59 | 1945 | TOKYO ENE SYS ORD JP3585400009 | TSE | JPY | 100 | ¥2,055 | ¥205,500 | 0.0% |
| 60 | 1946 | TOENEC ORD JP3552230009 | TSE | JPY | 100 | ¥2,115 | ¥211,500 | 0.0% |
| 61 | 1950 | NIPPON DENSETSU ORD JP3736200001 | TSE | JPY | 100 | ¥3,945 | ¥394,500 | 0.0% |
| 62 | 1951 | EXEO GRP INC ORD JP3254200003 | TSE | JPY | 700 | ¥2,640.5 | ¥1,848,350 | 0.1% |
| 63 | 1952 | SHIN NPN AIR TEC ORD JP3380250005 | TSE | JPY | 100 | ¥3,390 | ¥339,000 | 0.0% |
| 64 | 1959 | KRAFTIA CORPORATION ORD JP3247050002 | TSE | JPY | 200 | ¥8,289 | ¥1,657,800 | 0.0% |
| 65 | 1961 | SANKI ENG ORD JP3325600009 | TSE | JPY | 400 | ¥2,394 | ¥957,600 | 0.0% |
| 66 | 1963 | JGC HOLDINGS CORPORATION ORD JP3667600005 | TSE | JPY | 700 | ¥2,306 | ¥1,614,200 | 0.0% |
| 67 | 1968 | TAIHEI DENGYO ORD JP3447200001 | TSE | JPY | 100 | ¥2,423 | ¥242,300 | 0.0% |
| 68 | 1969 | TAKASAGO THERMAL ORD JP3455200000 | TSE | JPY | 400 | ¥4,195 | ¥1,678,000 | 0.0% |
| 69 | 1975 | ASAHI KOGYOSHA ORD JP3112800002 | TSE | JPY | 100 | ¥3,945 | ¥394,500 | 0.0% |
| 70 | 1976 | MEISEI INDU ORD JP3918200001 | TSE | JPY | 100 | ¥1,851 | ¥185,100 | 0.0% |
| 71 | 1979 | TAIKISHA ORD JP3441200007 | TSE | JPY | 200 | ¥4,365 | ¥873,000 | 0.0% |
| 72 | 1980 | DAI-DAN ORD JP3486000007 | TSE | JPY | 400 | ¥2,649 | ¥1,059,600 | 0.0% |
| 73 | 1982 | HIBIYA ENGINEERING ORD JP3793400007 | TSE | JPY | 100 | ¥2,988 | ¥298,800 | 0.0% |
| 74 | 2001 | NIPPN CORPORATION ORD JP3723000000 | TSE | JPY | 300 | ¥2,842 | ¥852,600 | 0.0% |
| 75 | 2002 | NISSHIN SEIFUN GROUP ORD JP3676800000 | TSE | JPY | 700 | ¥1,966 | ¥1,376,200 | 0.0% |
| 76 | 2003 | NITTO FUJI FLOUR ORD JP3683200004 | TSE | JPY | 100 | ¥1,728 | ¥172,800 | 0.0% |
| 77 | 2004 | SHOWA SANGYO ORD JP3366400004 | TSE | JPY | 100 | ¥3,485 | ¥348,500 | 0.0% |
| 78 | 2053 | CHUBU SHIRYO ORD JP3525400002 | TSE | JPY | 100 | ¥1,894 | ¥189,400 | 0.0% |
| 79 | 2060 | FEED ONE CO LTD JP3802960009 | TSE | JPY | 100 | ¥1,269 | ¥126,900 | 0.0% |
| 80 | 2109 | MITSUI DM SUGAR CO LTD ORD JP3890400009 | TSE | JPY | 100 | ¥3,420 | ¥342,000 | 0.0% |
| 81 | 2120 | LIFULL CO LTDORD JP3758140002 | TSE | JPY | 300 | ¥209 | ¥62,700 | 0.0% |
| 82 | 2121 | MIXI ORD JP3882750007 | TSE | JPY | 100 | ¥3,210 | ¥321,000 | 0.0% |
| 83 | 2124 | JAC RECRUITMENT ORD JP3386130003 | TSE | JPY | 300 | ¥913 | ¥273,900 | 0.0% |
| 84 | 2127 | NIHON M&A CENTER ORD JP3689050007 | TSE | JPY | 1,200 | ¥639 | ¥766,800 | 0.0% |
| 85 | 2146 | UT GROUP CO LTD JP3949500007 | TSE | JPY | 1,500 | ¥182 | ¥273,000 | 0.0% |
| 86 | 2153 | E J HOLDINGS ORD JP3130480001 | TSE | JPY | 100 | ¥1,740 | ¥174,000 | 0.0% |
| 87 | 2154 | BENEXT-YUMESHIN GROUP CO. JP3635580008 | TSE | JPY | 200 | ¥1,964 | ¥392,800 | 0.0% |
| 88 | 2157 | KOSHIDAKA HLDG ORD JP3297360004 | TSE | JPY | 200 | ¥1,017 | ¥203,400 | 0.0% |
| 89 | 2168 | PASONA GROUP ORD JP3781490002 | TSE | JPY | 100 | ¥1,580 | ¥158,000 | 0.0% |
| 90 | 2170 | LINK & MOTIVATIO ORD JP3977020001 | TSE | JPY | 200 | ¥627 | ¥125,400 | 0.0% |
| 91 | 2175 | SMS ORD JP3162350007 | TSE | JPY | 300 | ¥2,302 | ¥690,600 | 0.0% |
| 92 | 2181 | PERSOL HLDNG ORD ORD JP3547670004 | TSE | JPY | 6,900 | ¥260 | ¥1,794,000 | 0.1% |
| 93 | 2193 | COOKPAD ORD JP3266170004 | TSE | JPY | 100 | ¥119 | ¥11,900 | 0.0% |
| 94 | 2201 | MORINAGA ORD JP3926400007 | TSE | JPY | 300 | ¥2,598 | ¥779,400 | 0.0% |
| 95 | 2206 | EZAKI GLICO ORD JP3161200005 | TSE | JPY | 200 | ¥4,889 | ¥977,800 | 0.0% |
| 96 | 2212 | YAMAZAKI BAKING ORD JP3935600001 | TSE | JPY | 500 | ¥3,509 | ¥1,754,500 | 0.1% |
| 97 | 2217 | MOROZOFF ORD JP3927600001 | TSE | JPY | 100 | ¥1,490 | ¥149,000 | 0.0% |
| 98 | 2220 | KAMEDA SEIKA ORD JP3219800004 | TSE | JPY | 100 | ¥1,274 | ¥127,400 | 0.0% |
| 99 | 2222 | KOTOBUKI SPIRITS ORD JP3299600001 | TSE | JPY | 400 | ¥2,630 | ¥1,052,000 | 0.0% |
| 100 | 2229 | CALBEE ORD JP3220580009 | TSE | JPY | 300 | ¥2,928 | ¥878,400 | 0.0% |
| 101 | 2264 | MORINAGA MILK ORD JP3926800008 | TSE | JPY | 1,000 | ¥1,232 | ¥1,232,000 | 0.0% |
| 102 | 2266 | ROKKO BUTTER ORD JP3984800007 | TSE | JPY | 100 | ¥1,034 | ¥103,400 | 0.0% |
| 103 | 2267 | YAKULT HONSHA ORD JP3931600005 | TSE | JPY | 900 | ¥2,839 | ¥2,555,100 | 0.1% |
| 104 | 2269 | MEIJI HOLDINGS ORD JP3918000005 | TSE | JPY | 1,000 | ¥4,012 | ¥4,012,000 | 0.1% |
| 105 | 2270 | MEGMILK SNOW ORD JP3947800003 | TSE | JPY | 200 | ¥3,685 | ¥737,000 | 0.0% |
| 106 | 2281 | PRIMA MEAT PACK ORD JP3833200003 | TSE | JPY | 100 | ¥2,349 | ¥234,900 | 0.0% |
| 107 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 300 | ¥5,998 | ¥1,799,400 | 0.1% |
| 108 | 2288 | MARUDAI FOOD ORD JP3876400007 | TSE | JPY | 100 | ¥2,120 | ¥212,000 | 0.0% |
| 109 | 2292 | S FOODS ORD JP3399300007 | TSE | JPY | 100 | ¥2,707 | ¥270,700 | 0.0% |
| 110 | 2296 | ITOHAM YONEKYU H ORD JP3144500000 | TSE | JPY | 100 | ¥4,890 | ¥489,000 | 0.0% |
| 111 | 2317 | SYSTENA ORD JP3351050004 | TSE | JPY | 1,100 | ¥417 | ¥458,700 | 0.0% |
| 112 | 2327 | NS SOLUTIONS ORD JP3379900008 | TSE | JPY | 200 | ¥3,753 | ¥750,600 | 0.0% |
| 113 | 2331 | ALSOK CO LTD ORD JP3431900004 | TSE | JPY | 1,300 | ¥1,138 | ¥1,479,400 | 0.0% |
| 114 | 2337 | ICHIGO INC ORD JP3120010008 | TSE | JPY | 600 | ¥396 | ¥237,600 | 0.0% |
| 115 | 2353 | NPN PARKING DEV ORD JP3728000005 | TSE | JPY | 900 | ¥247 | ¥222,300 | 0.0% |
| 116 | 2371 | KAKAKU COM ORD JP3206000006 | TSE | JPY | 500 | ¥3,711 | ¥1,855,500 | 0.1% |
| 117 | 2378 | RENAISSANCE ORD JP3978800005 | TSE | JPY | 100 | ¥1,036 | ¥103,600 | 0.0% |
| 118 | 2379 | DIP TOKYO ORD JP3548640006 | TSE | JPY | 100 | ¥1,821 | ¥182,100 | 0.0% |
| 119 | 2384 | SBS HOLDINGS ORD JP3163500006 | TSE | JPY | 100 | ¥4,270 | ¥427,000 | 0.0% |
| 120 | 2395 | SHIN NPN BIOMEDI ORD JP3379950003 | TSE | JPY | 100 | ¥1,449 | ¥144,900 | 0.0% |
| 121 | 2413 | M3 ORD JP3435750009 | TSE | JPY | 1,500 | ¥1,841 | ¥2,761,500 | 0.1% |
| 122 | 2432 | DENA ORD JP3548610009 | TSE | JPY | 300 | ¥2,417.5 | ¥725,250 | 0.0% |
| 123 | 2433 | HAKUHODO DY HOLDINGS ORD JP3766550002 | TSE | JPY | 900 | ¥1,218.5 | ¥1,096,650 | 0.0% |
| 124 | 2440 | GURUNAVI ORD JP3274180003 | TSE | JPY | 100 | ¥118 | ¥11,800 | 0.0% |
| 125 | 2445 | TAKAMIYA CO ORD JP3161560002 | TSE | JPY | 100 | ¥425 | ¥42,500 | 0.0% |
| 126 | 2461 | FAN COMMUNICATIONS ORD JP3802840003 | TSE | JPY | 100 | ¥401 | ¥40,100 | 0.0% |
| 127 | 2471 | S-POOL ORD JP3163900008 | TSE | JPY | 200 | ¥271 | ¥54,200 | 0.0% |
| 128 | 2489 | ADWAYS ORD JP3121970002 | TSE | JPY | 100 | ¥315 | ¥31,500 | 0.0% |
| 129 | 2491 | VALUECOMMERCE ORD JP3778390009 | TSE | JPY | 100 | ¥457 | ¥45,700 | 0.0% |
| 130 | 2492 | INFOMART ORD JP3153480003 | TSE | JPY | 700 | ¥578 | ¥404,600 | 0.0% |
| 131 | 2501 | SAPPORO BREWERIES LTD ORD JP3320800000 | TSE | JPY | 1,200 | ¥1,926 | ¥2,311,200 | 0.1% |
| 132 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 5,500 | ¥1,669 | ¥9,179,500 | 0.3% |
| 133 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 3,100 | ¥2,927 | ¥9,073,700 | 0.3% |
| 134 | 2531 | TAKARA HOLDINGS ORD JP3459600007 | TSE | JPY | 600 | ¥2,093.5 | ¥1,256,100 | 0.0% |
| 135 | 2533 | OENON HOLDINGS ORD JP3307400006 | TSE | JPY | 200 | ¥443 | ¥88,600 | 0.0% |
| 136 | 256A | TOBISHIMA HOLDINGS ORD JP3629810007 | TSE | JPY | 100 | ¥2,062 | ¥206,200 | 0.0% |
| 137 | 2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS INC ORD JP3293200006 | TSE | JPY | 500 | ¥3,863 | ¥1,931,500 | 0.1% |
| 138 | 2585 | LIFEDRINK COMPANY ORD JP3966680005 | TSE | JPY | 100 | ¥1,505 | ¥150,500 | 0.0% |
| 139 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 600 | ¥4,567 | ¥2,740,200 | 0.1% |
| 140 | 2590 | DYDO DRINCO ORD JP3488400007 | TSE | JPY | 100 | ¥2,908 | ¥290,800 | 0.0% |
| 141 | 2593 | ITO EN ORD JP3143000002 | TSE | JPY | 200 | ¥2,920.5 | ¥584,100 | 0.0% |
| 142 | 2594 | KEY COFFEE ORD JP3236300004 | TSE | JPY | 100 | ¥1,963 | ¥196,300 | 0.0% |
| 143 | 2602 | NISSHIN OILLIO ORD JP3677200002 | TSE | JPY | 300 | ¥1,856 | ¥556,800 | 0.0% |
| 144 | 2607 | FUJI OIL CO LTD ORD JP3816400000 | TSE | JPY | 100 | ¥4,035 | ¥403,500 | 0.0% |
| 145 | 2613 | J-OIL MILLS ORD JP3840000008 | TSE | JPY | 100 | ¥2,033 | ¥203,300 | 0.0% |
| 146 | 2659 | SAN-A ORD JP3324500002 | TSE | JPY | 200 | ¥3,260 | ¥652,000 | 0.0% |
| 147 | 2664 | CAWACHI ORD JP3226450009 | TSE | JPY | 100 | ¥3,610 | ¥361,000 | 0.0% |
| 148 | 2670 | ABC MART ORD JP3152740001 | TSE | JPY | 400 | ¥2,781 | ¥1,112,400 | 0.0% |
| 149 | 2676 | TAKACHIHO KOHEKI ORD JP3457710006 | TSE | JPY | 100 | ¥2,063 | ¥206,300 | 0.0% |
| 150 | 2678 | ASKUL ORD JP3119920001 | TSE | JPY | 100 | ¥1,253 | ¥125,300 | 0.0% |
| 151 | 2681 | GEO HOLDINGS ORD JP3282400005 | TSE | JPY | 100 | ¥2,052 | ¥205,200 | 0.0% |
| 152 | 2685 | ADASTRIA CO LTD JP3856000009 | TSE | JPY | 100 | ¥3,465 | ¥346,500 | 0.0% |
| 153 | 268A | RIGAKU HOLDINGS CORP ORD JP3969750003 | TSE | JPY | 400 | ¥2,194 | ¥877,600 | 0.0% |
| 154 | 2695 | KURA SUSHI ORD JP3268200007 | TSE | JPY | 200 | ¥1,642 | ¥328,400 | 0.0% |
| 155 | 2726 | PAL GROUP HOLDINGS CO LTD ORD JP3781650001 | TSE | JPY | 300 | ¥1,483 | ¥444,900 | 0.0% |
| 156 | 2730 | EDION ORD JP3164470001 | TSE | JPY | 400 | ¥2,523 | ¥1,009,200 | 0.0% |
| 157 | 2733 | ARATA ORD JP3125100002 | TSE | JPY | 100 | ¥2,550 | ¥255,000 | 0.0% |
| 158 | 2734 | SALA ORD JP3310350008 | TSE | JPY | 200 | ¥1,143 | ¥228,600 | 0.0% |
| 159 | 2749 | JP-HOLDINGS ORD JP3386190007 | TSE | JPY | 200 | ¥612 | ¥122,400 | 0.0% |
| 160 | 2752 | FUJIO FOOD GROUP INC ORD JP3807770007 | TSE | JPY | 100 | ¥1,075 | ¥107,500 | 0.0% |
| 161 | 2753 | AMIYAKI TEI ORD JP3124450002 | TSE | JPY | 100 | ¥1,340 | ¥134,000 | 0.0% |
| 162 | 2760 | TOKYO ELE DEVICE ORD JP3571600000 | TSE | JPY | 100 | ¥4,470 | ¥447,000 | 0.0% |
| 163 | 2767 | TSUBURAYA FIELDS HOLDINGS ORD JP3802680003 | TSE | JPY | 100 | ¥2,499 | ¥249,900 | 0.0% |
| 164 | 2768 | SOJITZ ORD JP3663900003 | TSE | JPY | 800 | ¥5,540 | ¥4,432,000 | 0.1% |
| 165 | 2784 | ALFRESA HOLDINGS ORD JP3126340003 | TSE | JPY | 700 | ¥2,197.5 | ¥1,538,250 | 0.0% |
| 166 | 2792 | HONEYS HOLDINGS CO LTD ORD JP3770080004 | TSE | JPY | 100 | ¥1,400 | ¥140,000 | 0.0% |
| 167 | 2801 | KIKKOMAN ORD JP3240400006 | TSE | JPY | 2,400 | ¥1,770 | ¥4,248,000 | 0.1% |
| 168 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 3,500 | ¥5,196 | ¥18,186,000 | 0.5% |
| 169 | 2809 | KEWPIE ORD JP3244800003 | TSE | JPY | 400 | ¥4,575 | ¥1,830,000 | 0.1% |
| 170 | 2810 | HOUSE FOODS GROUP INC JP3765400001 | TSE | JPY | 300 | ¥3,700 | ¥1,110,000 | 0.0% |
| 171 | 2811 | KAGOME ORD JP3208200000 | TSE | JPY | 400 | ¥2,610.5 | ¥1,044,200 | 0.0% |
| 172 | 2815 | ARIAKE JAPAN ORD JP3125800007 | TSE | JPY | 100 | ¥5,260 | ¥526,000 | 0.0% |
| 173 | 285A | KIOXIA HOLDINGS ORD JP3236330001 | TSE | JPY | 500 | ¥48,740 | ¥24,370,000 | 0.7% |
| 174 | 2871 | NICHIREI ORD JP3665200006 | TSE | JPY | 600 | ¥2,206.5 | ¥1,323,900 | 0.0% |
| 175 | 2874 | YOKOHAMA REITO ORD JP3957000007 | TSE | JPY | 200 | ¥2,128 | ¥425,600 | 0.0% |
| 176 | 2875 | TOYO SUISAN ORD JP3613000003 | TSE | JPY | 300 | ¥10,365 | ¥3,109,500 | 0.1% |
| 177 | 2884 | YOSHIMURA FOOD HOLDINGS ORD SHS JP3958400008 | TSE | JPY | 100 | ¥635 | ¥63,500 | 0.0% |
| 178 | 2897 | NISSIN FOODS HOLDINGS ORD JP3675600005 | TSE | JPY | 800 | ¥2,884.5 | ¥2,307,600 | 0.1% |
| 179 | 2908 | FUJICCO ORD JP3818700001 | TSE | JPY | 100 | ¥1,530 | ¥153,000 | 0.0% |
| 180 | 2910 | ROCK FIELD ORD JP3984200000 | TSE | JPY | 100 | ¥1,351 | ¥135,100 | 0.0% |
| 181 | 2914 | JAPAN TOBACCO ORD JP3726800000 | TSE | JPY | 4,400 | ¥7,030 | ¥30,932,000 | 0.9% |
| 182 | 2929 | PHARMA FOODS INT ORD JP3802310007 | TSE | JPY | 100 | ¥568 | ¥56,800 | 0.0% |
| 183 | 2930 | KITANOTATSUJIN ORD JP3240100002 | TSE | JPY | 300 | ¥118 | ¥35,400 | 0.0% |
| 184 | 2931 | EUGLENA ORD JP3944370000 | TSE | JPY | 500 | ¥335 | ¥167,500 | 0.0% |
| 185 | 2933 | KIBUN FOODS ORD JP3241500002 | TSE | JPY | 100 | ¥1,105 | ¥110,500 | 0.0% |
| 186 | 2975 | STAR MICA HOLDINGS CO LTD ORD JP3399340003 | TSE | JPY | 100 | ¥1,559 | ¥155,900 | 0.0% |
| 187 | 3001 | KATAKURA INDS ORD JP3211400001 | TSE | JPY | 100 | ¥2,920 | ¥292,000 | 0.0% |
| 188 | 3002 | GUNZE ORD JP3275200008 | TSE | JPY | 100 | ¥4,170 | ¥417,000 | 0.0% |
| 189 | 3003 | HULIC ORD JP3360800001 | TSE | JPY | 2,100 | ¥1,722.5 | ¥3,617,250 | 0.1% |
| 190 | 3028 | ALPEN ORD JP3126470008 | TSE | JPY | 100 | ¥2,191 | ¥219,100 | 0.0% |
| 191 | 3031 | RACCOON HOLDINGS ORD JP3967050000 | TSE | JPY | 100 | ¥629 | ¥62,900 | 0.0% |
| 192 | 3034 | QOL HOLDINGS CO LTD ORD JP3266160005 | TSE | JPY | 100 | ¥2,049 | ¥204,900 | 0.0% |
| 193 | 3036 | ALCONIX ORD JP3126210008 | TSE | JPY | 100 | ¥3,540 | ¥354,000 | 0.0% |
| 194 | 3038 | KOBE BUSSAN ORD JP3291200008 | TSE | JPY | 600 | ¥2,800.5 | ¥1,680,300 | 0.0% |
| 195 | 3046 | JINS HOLDINGS INC ORD JP3386110005 | TSE | JPY | 100 | ¥6,680 | ¥668,000 | 0.0% |
| 196 | 3048 | BIC CAMERA ORD JP3800390001 | TSE | JPY | 500 | ¥1,688 | ¥844,000 | 0.0% |
| 197 | 3050 | DCM HOLDINGS ORD JP3548660004 | TSE | JPY | 400 | ¥1,529 | ¥611,600 | 0.0% |
| 198 | 3053 | PEPPER FOOD SVC ORD JP3836400006 | TSE | JPY | 300 | ¥188 | ¥56,400 | 0.0% |
| 199 | 3064 | MONOTARO ORD JP3922950005 | TSE | JPY | 1,100 | ¥1,911.5 | ¥2,102,650 | 0.1% |
| 200 | 3076 | AI HOLDINGS ORD JP3105090009 | TSE | JPY | 200 | ¥2,938 | ¥587,600 | 0.0% |
| 201 | 3086 | J.FRONT RETAILING ORD JP3386380004 | TSE | JPY | 900 | ¥2,942.5 | ¥2,648,250 | 0.1% |
| 202 | 3087 | DOUTOR NICHIRES ORD JP3639100001 | TSE | JPY | 100 | ¥3,115 | ¥311,500 | 0.0% |
| 203 | 3088 | MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD JP3869010003 | TSE | JPY | 1,300 | ¥2,449.5 | ¥3,184,350 | 0.1% |
| 204 | 3091 | BRONCO BILLY ORD JP3831550003 | TSE | JPY | 100 | ¥2,581 | ¥258,100 | 0.0% |
| 205 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 1,200 | ¥1,148.5 | ¥1,378,200 | 0.0% |
| 206 | 3093 | TREASURE FACTORY ORD JP3637270004 | TSE | JPY | 100 | ¥2,051 | ¥205,100 | 0.0% |
| 207 | 3097 | MONOGATARI ORD JP3922930007 | TSE | JPY | 200 | ¥5,430 | ¥1,086,000 | 0.0% |
| 208 | 3099 | ISETAN MITSUKOSHI HOLDINGS ORD JP3894900004 | TSE | JPY | 1,200 | ¥3,616 | ¥4,339,200 | 0.1% |
| 209 | 3101 | TOYOBO CO LTD JP3619800000 | TSE | JPY | 300 | ¥1,631 | ¥489,300 | 0.0% |
| 210 | 3103 | UNITIKA ORD JP3951200009 | TSE | JPY | 300 | ¥1,258 | ¥377,400 | 0.0% |
| 211 | 3104 | FUJIBO HOLDINGS ORD JP3820800005 | TSE | JPY | 100 | ¥3,710 | ¥371,000 | 0.0% |
| 212 | 3105 | NISSHINBO HOLDINGS ORD JP3678000005 | TSE | JPY | 600 | ¥2,494.5 | ¥1,496,700 | 0.0% |
| 213 | 3106 | KURABO INDUSTRIES ORD JP3268800004 | TSE | JPY | 100 | ¥10,170 | ¥1,017,000 | 0.0% |
| 214 | 3107 | DAIWABO HOLDINGS ORD JP3505400006 | TSE | JPY | 300 | ¥3,735 | ¥1,120,500 | 0.0% |
| 215 | 3110 | NITTOBO ORD JP3684400009 | TSE | JPY | 500 | ¥2,918 | ¥1,459,000 | 0.0% |
| 216 | 3116 | TOYOTA BOSHOKU ORD JP3635400009 | TSE | JPY | 400 | ¥2,198.5 | ¥879,400 | 0.0% |
| 217 | 3132 | MACNICA HOLDINGS INC ORD JP3862960006 | TSE | JPY | 500 | ¥3,705 | ¥1,852,500 | 0.1% |
| 218 | 3148 | CREATE SD HLDG ORD JP3269940007 | TSE | JPY | 100 | ¥3,265 | ¥326,500 | 0.0% |
| 219 | 3151 | VITAL KSK HLDG ORD JP3778280002 | TSE | JPY | 100 | ¥1,573 | ¥157,300 | 0.0% |
| 220 | 3153 | YASHIMA DENKI ORD JP3931700003 | TSE | JPY | 100 | ¥3,030 | ¥303,000 | 0.0% |
| 221 | 3154 | MEDIUS HOLDINGS ORD JP3254190006 | TSE | JPY | 100 | ¥782 | ¥78,200 | 0.0% |
| 222 | 3156 | RESTAR CORPORATION ORD JP3944360001 | TSE | JPY | 100 | ¥4,410 | ¥441,000 | 0.0% |
| 223 | 3167 | TOKAI HOLDINGS ORD JP3552260006 | TSE | JPY | 400 | ¥1,114 | ¥445,600 | 0.0% |
| 224 | 3176 | SANYO TRADING ORD SHS JP3342500000 | TSE | JPY | 200 | ¥1,016 | ¥203,200 | 0.0% |
| 225 | 3179 | SYUPPIN ORD JP3359940008 | TSE | JPY | 100 | ¥1,374 | ¥137,400 | 0.0% |
| 226 | 3182 | OISIX INC ORD JP3174190003 | TSE | JPY | 100 | ¥1,635 | ¥163,500 | 0.0% |
| 227 | 3183 | WIN PARTNERS CO JP3154390003 | TSE | JPY | 100 | ¥1,248 | ¥124,800 | 0.0% |
| 228 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 200 | ¥3,450 | ¥690,000 | 0.0% |
| 229 | 3191 | JOYFUL HONDA CO LTD JP3392920009 | TSE | JPY | 200 | ¥2,230 | ¥446,000 | 0.0% |
| 230 | 3193 | ETERNAL HOSPITALITY GROUP CO LTD ORD JP3635900008 | TSE | JPY | 100 | ¥1,429 | ¥142,900 | 0.0% |
| 231 | 3196 | HOTLAND HOLDINGS CO LTD ORD JP3851950000 | TSE | JPY | 100 | ¥1,574 | ¥157,400 | 0.0% |
| 232 | 3197 | SKYLARK ORD SHS JP3396210001 | TSE | JPY | 1,100 | ¥3,103 | ¥3,413,300 | 0.1% |
| 233 | 3199 | WATAHAN & CO LTD. JP3993830003 | TSE | JPY | 100 | ¥1,282 | ¥128,200 | 0.0% |
| 234 | 3201 | JPN WOOL TEXTILE ORD JP3700800000 | TSE | JPY | 200 | ¥1,973 | ¥394,600 | 0.0% |
| 235 | 3222 | UNITED SUPER MARKETS HOLDINGS INC JP3949450005 | TSE | JPY | 400 | ¥799 | ¥319,600 | 0.0% |
| 236 | 3231 | NOMURA REAL ESTATE HOLDINGS ORD JP3762900003 | TSE | JPY | 2,000 | ¥901.6 | ¥1,803,200 | 0.1% |
| 237 | 3232 | MIE KOTSU GROUP ORD JP3332510001 | TSE | JPY | 200 | ¥544 | ¥108,800 | 0.0% |
| 238 | 3245 | DEAR LIFE ORD JP3548720006 | TSE | JPY | 100 | ¥1,075 | ¥107,500 | 0.0% |
| 239 | 3252 | JINUSHI CO LTD ORD JP3714200007 | TSE | JPY | 100 | ¥2,835 | ¥283,500 | 0.0% |
| 240 | 3284 | HOOSIERS ORD SHS JP3802060008 | TSE | JPY | 100 | ¥1,220 | ¥122,000 | 0.0% |
| 241 | 3288 | OPEN HOUSE ORD SHS JP3173540000 | TSE | JPY | 200 | ¥8,430 | ¥1,686,000 | 0.0% |
| 242 | 3289 | TOKYU FUDOSAN HOLDINGS ORD SHS JP3569200003 | TSE | JPY | 2,000 | ¥1,290.5 | ¥2,581,000 | 0.1% |
| 243 | 3291 | IIDA GROUP HOLDINGS ORD SHS JP3131090007 | TSE | JPY | 600 | ¥2,227.5 | ¥1,336,500 | 0.0% |
| 244 | 3302 | TEIKOKU SEN-I ORD JP3540800004 | TSE | JPY | 100 | ¥3,260 | ¥326,000 | 0.0% |
| 245 | 3315 | NPN COKE & ENGINEERING ORD JP3889610006 | TSE | JPY | 800 | ¥101 | ¥80,800 | 0.0% |
| 246 | 3333 | ASAHI ORD JP3110500000 | TSE | JPY | 100 | ¥1,315 | ¥131,500 | 0.0% |
| 247 | 3349 | COSMOS PHARM ORD JP3298400007 | TSE | JPY | 100 | ¥6,323 | ¥632,300 | 0.0% |
| 248 | 3360 | SHIP HEALTHCARE ORD JP3274150006 | TSE | JPY | 300 | ¥2,451.5 | ¥735,450 | 0.0% |
| 249 | 3371 | SOFTCREATE HOLDINGS CORP JP3436040004 | TSE | JPY | 100 | ¥1,853 | ¥185,300 | 0.0% |
| 250 | 3382 | SEVEN & I HOLDINGS ORD JP3422950000 | TSE | JPY | 8,600 | ¥2,051.5 | ¥17,642,900 | 0.5% |
| 251 | 3387 | CREATE RESTAURANTS HOLDINGS ORD JP3269930008 | TSE | JPY | 1,300 | ¥754 | ¥980,200 | 0.0% |
| 252 | 3391 | TSURUHA HOLDINGS ORD JP3536150000 | TSE | JPY | 1,200 | ¥2,389 | ¥2,866,800 | 0.1% |
| 253 | 3395 | SAINT MARC HLDG ORD JP3337070001 | TSE | JPY | 100 | ¥2,344 | ¥234,400 | 0.0% |
| 254 | 3397 | TORIDOLL ORD JP3636650008 | TSE | JPY | 200 | ¥4,187 | ¥837,400 | 0.0% |
| 255 | 3401 | TEIJIN ORD JP3544000007 | TSE | JPY | 700 | ¥1,682.5 | ¥1,177,750 | 0.0% |
| 256 | 3402 | TORAY INDUSTRIES ORD JP3621000003 | TSE | JPY | 5,000 | ¥1,299.5 | ¥6,497,500 | 0.2% |
| 257 | 3405 | KURARAY ORD JP3269600007 | TSE | JPY | 1,000 | ¥1,885.5 | ¥1,885,500 | 0.1% |
| 258 | 3407 | ASAHI KASEI ORD JP3111200006 | TSE | JPY | 4,900 | ¥1,666 | ¥8,163,400 | 0.2% |
| 259 | 3415 | TOKYO BASE CO LTD JP3399710007 | TSE | JPY | 100 | ¥388 | ¥38,800 | 0.0% |
| 260 | 3431 | MIYAJI ENGINEERING ORD JP3908700002 | TSE | JPY | 100 | ¥1,584 | ¥158,400 | 0.0% |
| 261 | 3433 | TOCALO ORD JP3552290003 | TSE | JPY | 200 | ¥3,060 | ¥612,000 | 0.0% |
| 262 | 3436 | SUMCO ORD JP3322930003 | TSE | JPY | 1,400 | ¥3,544 | ¥4,961,600 | 0.1% |
| 263 | 3443 | KAWADA TECH ORD JP3226300006 | TSE | JPY | 200 | ¥1,323 | ¥264,600 | 0.0% |
| 264 | 3445 | RS TECHNOLOGIES CO JP3100350002 | TSE | JPY | 100 | ¥6,830 | ¥683,000 | 0.0% |
| 265 | 3465 | KI-STAR REAL ESTATE ORD SHS JP3277620005 | TSE | JPY | 100 | ¥3,600 | ¥360,000 | 0.0% |
| 266 | 3475 | GOOD COM ASSET ORD SHS JP3273750004 | TSE | JPY | 100 | ¥1,523 | ¥152,300 | 0.0% |
| 267 | 3482 | LOADSTAR CAPITAL KK ORD JP3982600003 | TSE | JPY | 100 | ¥2,760 | ¥276,000 | 0.0% |
| 268 | 3498 | KASUMIGASEKI CAP ORD JP3211050004 | TSE | JPY | 100 | ¥7,950 | ¥795,000 | 0.0% |
| 269 | 3539 | JAPAN MEAT ORD SHS JP3389690003 | TSE | JPY | 100 | ¥1,370 | ¥137,000 | 0.0% |
| 270 | 3543 | KOMEDA HOLDINGS ORD SHS JP3305580007 | TSE | JPY | 200 | ¥2,827 | ¥565,400 | 0.0% |
| 271 | 3548 | BAROQUE JAPAN ORD SHS JP3778450001 | TSE | JPY | 100 | ¥725 | ¥72,500 | 0.0% |
| 272 | 3549 | KUSURI NO AOKI HOLDINGS CO LTD ORD JP3266190002 | TSE | JPY | 200 | ¥3,968 | ¥793,600 | 0.0% |
| 273 | 3561 | CHIKARANOMOTO HOLDINGS ORD SHS JP3507780009 | TSE | JPY | 100 | ¥1,588 | ¥158,800 | 0.0% |
| 274 | 3563 | FOOD & LIFE COMPANIES LTD. JP3397150008 | TSE | JPY | 900 | ¥5,820 | ¥5,238,000 | 0.2% |
| 275 | 3565 | ASCENTECH ORD SHS JP3120110006 | TSE | JPY | 100 | ¥419 | ¥41,900 | 0.0% |
| 276 | 3569 | SEIREN ORD JP3413800008 | TSE | JPY | 200 | ¥3,435 | ¥687,000 | 0.0% |
| 277 | 3580 | KOMATSU MATERE CO LTD ORD JP3304600004 | TSE | JPY | 100 | ¥735 | ¥73,500 | 0.0% |
| 278 | 3591 | WACOAL HOLDINGS ORD JP3992400006 | TSE | JPY | 100 | ¥4,385 | ¥438,500 | 0.0% |
| 279 | 3608 | TSI HOLDINGS ORD JP3538690003 | TSE | JPY | 200 | ¥1,204 | ¥240,800 | 0.0% |
| 280 | 3612 | WORLD CO LTD ORD JP3990210001 | TSE | JPY | 200 | ¥1,596 | ¥319,200 | 0.0% |
| 281 | 3626 | TIS INC ORD JP3104890003 | TSE | JPY | 800 | ¥3,674 | ¥2,939,200 | 0.1% |
| 282 | 3632 | GREE HOLDINGS INC ORD JP3274070006 | TSE | JPY | 200 | ¥396 | ¥79,200 | 0.0% |
| 283 | 3635 | KOEI TECMO HOLDINGS CO LTD JP3283460008 | TSE | JPY | 500 | ¥1,583 | ¥791,500 | 0.0% |
| 284 | 3649 | PSC ORD JP3801450002 | TSE | JPY | 100 | ¥841 | ¥84,100 | 0.0% |
| 285 | 3656 | KLAB ORD JP3268870007 | TSE | JPY | 300 | ¥248 | ¥74,400 | 0.0% |
| 286 | 3657 | POLE TO WIN HOLDINGS INC ORD JP3855950006 | TSE | JPY | 100 | ¥336 | ¥33,600 | 0.0% |
| 287 | 3659 | NEXON ORD JP3758190007 | TSE | JPY | 1,500 | ¥2,382 | ¥3,573,000 | 0.1% |
| 288 | 3660 | ISTYLE ORD JP3102320003 | TSE | JPY | 300 | ¥435 | ¥130,500 | 0.0% |
| 289 | 3661 | M-UP HOLDINGS INC ORD JP3167310006 | TSE | JPY | 200 | ¥796 | ¥159,200 | 0.0% |
| 290 | 3662 | ATEAM HOLDINGS CO LTD ORD JP3160890004 | TSE | JPY | 100 | ¥898 | ¥89,800 | 0.0% |
| 291 | 3663 | CELSYS INC ORD JP3100260003 | TSE | JPY | 100 | ¥1,801 | ¥180,100 | 0.0% |
| 292 | 3665 | ENIGMO ORD JP3164590006 | TSE | JPY | 100 | ¥399 | ¥39,900 | 0.0% |
| 293 | 3668 | COLOPL INC. JP3305960001 | TSE | JPY | 300 | ¥399 | ¥119,700 | 0.0% |
| 294 | 3673 | BROADLEAF CO LTD JP3831490002 | TSE | JPY | 500 | ¥455 | ¥227,500 | 0.0% |
| 295 | 3679 | ZIGEXN ORD JP3386490001 | TSE | JPY | 200 | ¥415 | ¥83,000 | 0.0% |
| 296 | 3687 | FIXSTARS CORP JP3802950000 | TSE | JPY | 100 | ¥2,264 | ¥226,400 | 0.0% |
| 297 | 368A | KITAZATO CORP ORD JP3237550003 | TSE | JPY | 100 | ¥1,487 | ¥148,700 | 0.0% |
| 298 | 3694 | OPTIM ORD SHS JP3197690005 | TSE | JPY | 100 | ¥401 | ¥40,100 | 0.0% |
| 299 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 700 | ¥827 | ¥578,900 | 0.0% |
| 300 | 3708 | TOKUSHU TOKAI ORD JP3624900001 | TSE | JPY | 100 | ¥2,049 | ¥204,900 | 0.0% |
| 301 | 3762 | TECHMATRIX ORD JP3545130001 | TSE | JPY | 100 | ¥2,293 | ¥229,300 | 0.0% |
| 302 | 3763 | PRO-SHIP ORD JP3833730009 | TSE | JPY | 100 | ¥1,858 | ¥185,800 | 0.0% |
| 303 | 3765 | GUNGHO ONLINE ORD JP3235900002 | TSE | JPY | 100 | ¥2,331 | ¥233,100 | 0.0% |
| 304 | 3769 | GMO PAYMENT GATE ORD JP3385890003 | TSE | JPY | 200 | ¥9,877 | ¥1,975,400 | 0.1% |
| 305 | 3771 | SYSTEM RESEARCH ORD JP3351070002 | TSE | JPY | 100 | ¥1,787 | ¥178,700 | 0.0% |
| 306 | 3774 | INTERNET INITIATIVE JAPAN ORD JP3152820001 | TSE | JPY | 400 | ¥3,513 | ¥1,405,200 | 0.0% |
| 307 | 3778 | SAKURA INTERNET ORD JP3317300006 | TSE | JPY | 100 | ¥3,495 | ¥349,500 | 0.0% |
| 308 | 3834 | ASAHI NET ORD JP3115800009 | TSE | JPY | 100 | ¥629 | ¥62,900 | 0.0% |
| 309 | 3835 | EBASE ORD JP3130790003 | TSE | JPY | 100 | ¥424 | ¥42,400 | 0.0% |
| 310 | 3836 | AVANT CORP JP3548680002 | TSE | JPY | 100 | ¥1,144 | ¥114,400 | 0.0% |
| 311 | 3837 | AD-SOL NISSIN ORD JP3122030004 | TSE | JPY | 100 | ¥1,495 | ¥149,500 | 0.0% |
| 312 | 3844 | COMTURE ORD JP3305560009 | TSE | JPY | 100 | ¥1,409 | ¥140,900 | 0.0% |
| 313 | 3853 | ASTERIA CORPORATION ORD JP3153470004 | TSE | JPY | 100 | ¥1,086 | ¥108,600 | 0.0% |
| 314 | 3861 | OJI HOLDINGS CORP JP3174410005 | TSE | JPY | 2,500 | ¥873.8 | ¥2,184,500 | 0.1% |
| 315 | 3863 | NIPPON PAPER INDUSTRIES JP3721600009 | TSE | JPY | 400 | ¥1,365 | ¥546,000 | 0.0% |
| 316 | 3865 | HOKUETSU PAPER ORD JP3841800000 | TSE | JPY | 400 | ¥912 | ¥364,800 | 0.0% |
| 317 | 3880 | DAIO PAPER ORD JP3440400004 | TSE | JPY | 400 | ¥972 | ¥388,800 | 0.0% |
| 318 | 3903 | GUMI INC. JP3273810006 | TSE | JPY | 100 | ¥260 | ¥26,000 | 0.0% |
| 319 | 3916 | DIGITAL INFORMATION TECHNOLOGIES CORP JP3549060006 | TSE | JPY | 100 | ¥924 | ¥92,400 | 0.0% |
| 320 | 3923 | RAKUS CO LTD ORD JP3967170006 | TSE | JPY | 700 | ¥1,040.5 | ¥728,350 | 0.0% |
| 321 | 3939 | KANAMIC NETWORK ORD SHS JP3215100003 | TSE | JPY | 100 | ¥504 | ¥50,400 | 0.0% |
| 322 | 3941 | RENGO ORD JP3981400009 | TSE | JPY | 700 | ¥1,595.5 | ¥1,116,850 | 0.0% |
| 323 | 3950 | THE PACK ORD JP3345900009 | TSE | JPY | 200 | ¥1,449 | ¥289,800 | 0.0% |
| 324 | 3962 | CHANGE HOLDINGS INC ORD JP3507750002 | TSE | JPY | 100 | ¥959 | ¥95,900 | 0.0% |
| 325 | 3964 | AUCNET ORD SHS JP3172060000 | TSE | JPY | 200 | ¥1,470 | ¥294,000 | 0.0% |
| 326 | 3993 | PKSHA TECHNOLOGY INC ORD JP3780050005 | TSE | JPY | 100 | ¥2,865 | ¥286,500 | 0.0% |
| 327 | 3994 | MONEY FORWARD INC ORD JP3869960009 | TSE | JPY | 200 | ¥5,342 | ¥1,068,400 | 0.0% |
| 328 | 4004 | RESONAC HOLDINGS ORD JP3368000000 | TSE | JPY | 700 | ¥15,155 | ¥10,608,500 | 0.3% |
| 329 | 4005 | SUMITOMO CHEMICAL ORD JP3401400001 | TSE | JPY | 5,900 | ¥499.1 | ¥2,944,690 | 0.1% |
| 330 | 4008 | SUMITOMO SEIKA ORD JP3405600002 | TSE | JPY | 100 | ¥1,446 | ¥144,600 | 0.0% |
| 331 | 4021 | NISSAN CHEMICAL ORD JP3670800006 | TSE | JPY | 400 | ¥7,563 | ¥3,025,200 | 0.1% |
| 332 | 4022 | RASA INDUSTRIES ORD JP3967400007 | TSE | JPY | 100 | ¥2,229 | ¥222,900 | 0.0% |
| 333 | 4023 | KUREHA ORD JP3271600003 | TSE | JPY | 100 | ¥4,350 | ¥435,000 | 0.0% |
| 334 | 4027 | TAYCA ORD JP3539300008 | TSE | JPY | 100 | ¥2,420 | ¥242,000 | 0.0% |
| 335 | 4028 | ISHIHARA SANGYO ORD JP3136800004 | TSE | JPY | 100 | ¥3,090 | ¥309,000 | 0.0% |
| 336 | 4041 | NIPPON SODA ORD JP3726200003 | TSE | JPY | 200 | ¥3,855 | ¥771,000 | 0.0% |
| 337 | 4042 | TOSOH ORD JP3595200001 | TSE | JPY | 1,100 | ¥2,710.5 | ¥2,981,550 | 0.1% |
| 338 | 4043 | TOKUYAMA ORD JP3625000009 | TSE | JPY | 300 | ¥4,061 | ¥1,218,300 | 0.0% |
| 339 | 4044 | CENTRAL GLASS ORD JP3425000001 | TSE | JPY | 100 | ¥4,270 | ¥427,000 | 0.0% |
| 340 | 4045 | TOAGOSEI ORD JP3556400004 | TSE | JPY | 300 | ¥1,848 | ¥554,400 | 0.0% |
| 341 | 4046 | OSAKA SODA ORD JP3485900009 | TSE | JPY | 300 | ¥1,854 | ¥556,200 | 0.0% |
| 342 | 4047 | KANTO DENKA KOGY ORD JP3232600001 | TSE | JPY | 100 | ¥2,877 | ¥287,700 | 0.0% |
| 343 | 4053 | SUN* ORD SHS JP3323800007 | TSE | JPY | 100 | ¥460 | ¥46,000 | 0.0% |
| 344 | 4061 | DENKA ORD JP3549600009 | TSE | JPY | 300 | ¥3,759 | ¥1,127,700 | 0.0% |
| 345 | 4062 | IBIDEN ORD JP3148800000 | TSE | JPY | 900 | ¥19,010 | ¥17,109,000 | 0.5% |
| 346 | 4063 | SHIN-ETSU CHEM ORD JP3371200001 | TSE | JPY | 6,600 | ¥6,167 | ¥40,702,200 | 1.2% |
| 347 | 4071 | PLUS ALPHA CONSULTING CO LTD ORD JP3832700003 | TSE | JPY | 100 | ¥2,220 | ¥222,000 | 0.0% |
| 348 | 4078 | SAKAI CHEM IND ORD JP3312800000 | TSE | JPY | 100 | ¥4,190 | ¥419,000 | 0.0% |
| 349 | 4082 | DAIICHI KIGENSO ORD JP3474350000 | TSE | JPY | 100 | ¥1,921 | ¥192,100 | 0.0% |
| 350 | 4091 | NIPPON SANSO HOLDINGS CORPORATION ORD JP3711600001 | TSE | JPY | 800 | ¥6,034 | ¥4,827,200 | 0.1% |
| 351 | 4095 | NIHON PARKERIZNG ORD JP3744600002 | TSE | JPY | 400 | ¥1,710 | ¥684,000 | 0.0% |
| 352 | 4097 | KOATSU GAS KOGYO ORD JP3285800003 | TSE | JPY | 100 | ¥1,083 | ¥108,300 | 0.0% |
| 353 | 4099 | SHIKOKU CHEM ORD JP3349600001 | TSE | JPY | 100 | ¥3,075 | ¥307,500 | 0.0% |
| 354 | 409A | ORION BREWERIES ORD SHS JP3200010001 | TSE | JPY | 200 | ¥1,253 | ¥250,600 | 0.0% |
| 355 | 4114 | NIPPON SHOKUBAI ORD JP3715200006 | TSE | JPY | 500 | ¥2,212.5 | ¥1,106,250 | 0.0% |
| 356 | 4116 | DAINICH COL&CHEM ORD JP3492200005 | TSE | JPY | 200 | ¥1,266 | ¥253,200 | 0.0% |
| 357 | 4118 | KANEKA ORD JP3215800008 | TSE | JPY | 200 | ¥5,898 | ¥1,179,600 | 0.0% |
| 358 | 4151 | KYOWA KIRIN ORD JP3256000005 | TSE | JPY | 900 | ¥2,514 | ¥2,262,600 | 0.1% |
| 359 | 417A | BLUE ZONES HOLDINGS ORD JP3831110006 | TSE | JPY | 500 | ¥1,730 | ¥865,000 | 0.0% |
| 360 | 4180 | APPIER GROUP ORD JP3160960005 | TSE | JPY | 300 | ¥975 | ¥292,500 | 0.0% |
| 361 | 4182 | MITSUBISHI GAS ORD JP3896800004 | TSE | JPY | 500 | ¥4,498 | ¥2,249,000 | 0.1% |
| 362 | 4183 | MITSUI CHEMICALS ORD JP3888300005 | TSE | JPY | 1,300 | ¥2,164 | ¥2,813,200 | 0.1% |
| 363 | 4186 | TOKYO OHKA KOGYO ORD JP3571800006 | TSE | JPY | 400 | ¥8,910 | ¥3,564,000 | 0.1% |
| 364 | 4187 | OSAKA ORGANIC ORD JP3187000009 | TSE | JPY | 100 | ¥4,980 | ¥498,000 | 0.0% |
| 365 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION ORD JP3897700005 | TSE | JPY | 5,200 | ¥1,184.5 | ¥6,159,400 | 0.2% |
| 366 | 4189 | KH NEOCHEM ORD SHS JP3277040006 | TSE | JPY | 100 | ¥3,525 | ¥352,500 | 0.0% |
| 367 | 4194 | VISIONAL ORD JP3800270005 | TSE | JPY | 100 | ¥8,878 | ¥887,800 | 0.0% |
| 368 | 4202 | DAICEL ORD JP3485800001 | TSE | JPY | 800 | ¥1,463 | ¥1,170,400 | 0.0% |
| 369 | 4203 | SUMITOMO BAKELITE ORD JP3409400003 | TSE | JPY | 200 | ¥7,765 | ¥1,553,000 | 0.0% |
| 370 | 4204 | SEKISUI CHEMICAL ORD JP3419400001 | TSE | JPY | 1,500 | ¥2,661 | ¥3,991,500 | 0.1% |
| 371 | 4205 | ZEON ORD JP3725400000 | TSE | JPY | 500 | ¥2,403.5 | ¥1,201,750 | 0.0% |
| 372 | 4206 | AICA KOGYO ORD JP3100800006 | TSE | JPY | 200 | ¥4,045 | ¥809,000 | 0.0% |
| 373 | 4208 | UBE CORPORATION ORD JP3158800007 | TSE | JPY | 400 | ¥3,280 | ¥1,312,000 | 0.0% |
| 374 | 4212 | SEKISUI JUSHI ORD JP3420200002 | TSE | JPY | 100 | ¥2,928 | ¥292,800 | 0.0% |
| 375 | 4220 | RIKEN TECHNOS ORD JP3973000007 | TSE | JPY | 100 | ¥2,830 | ¥283,000 | 0.0% |
| 376 | 4228 | SEKISUI PLASTICS ORD JP3419800002 | TSE | JPY | 100 | ¥609 | ¥60,900 | 0.0% |
| 377 | 4246 | DAIKYONISHIKAWA ORD SHS JP3481300006 | TSE | JPY | 200 | ¥1,046 | ¥209,200 | 0.0% |
| 378 | 4272 | NIPPON KAYAKU ORD JP3694400007 | TSE | JPY | 500 | ¥2,029.5 | ¥1,014,750 | 0.0% |
| 379 | 4275 | CARLIT CO LTD ORD SHS JP3205320009 | TSE | JPY | 100 | ¥2,407 | ¥240,700 | 0.0% |
| 380 | 4290 | PRESTIGE INTL ORD JP3833620002 | TSE | JPY | 300 | ¥692 | ¥207,600 | 0.0% |
| 381 | 429A | TEKSCEND PHOTOMASK CORP ORD JP3545320008 | TSE | JPY | 300 | ¥4,295 | ¥1,288,500 | 0.0% |
| 382 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 1,400 | ¥4,738 | ¥6,633,200 | 0.2% |
| 383 | 4318 | QUICK ORD JP3266000003 | TSE | JPY | 200 | ¥775 | ¥155,000 | 0.0% |
| 384 | 4323 | JAPAN SYSTEM TEC ORD JP3712550007 | TSE | JPY | 100 | ¥1,828 | ¥182,800 | 0.0% |
| 385 | 4324 | DENTSU GROUP INC ORD JP3551520004 | TSE | JPY | 900 | ¥3,549 | ¥3,194,100 | 0.1% |
| 386 | 4326 | INTAGE HOLDINGS INC JP3152790006 | TSE | JPY | 100 | ¥1,860 | ¥186,000 | 0.0% |
| 387 | 4344 | SOURCENEXT ORD JP3431200009 | TSE | JPY | 400 | ¥111 | ¥44,400 | 0.0% |
| 388 | 4345 | CTS ORD JP3346970001 | TSE | JPY | 100 | ¥810 | ¥81,000 | 0.0% |
| 389 | 4350 | MEDICAL SYSTEM ORD JP3920940008 | TSE | JPY | 100 | ¥485 | ¥48,500 | 0.0% |
| 390 | 4368 | FUSO CHEMICAL ORD JP3822600007 | TSE | JPY | 200 | ¥3,975 | ¥795,000 | 0.0% |
| 391 | 4369 | TRI CHEMICAL ORD JP3636000006 | TSE | JPY | 100 | ¥3,435 | ¥343,500 | 0.0% |
| 392 | 4373 | SIMPLEX HOLDINGS ORD SHS JP3383270000 | TSE | JPY | 600 | ¥1,083 | ¥649,800 | 0.0% |
| 393 | 4385 | MERCARI INC ORD JP3921290007 | TSE | JPY | 300 | ¥4,921 | ¥1,476,300 | 0.0% |
| 394 | 4396 | SYSTEM SUPPORT HOLDINGS INC ORD JP3350960005 | TSE | JPY | 100 | ¥1,135 | ¥113,500 | 0.0% |
| 395 | 4401 | ADEKA ORD JP3114800000 | TSE | JPY | 300 | ¥4,120 | ¥1,236,000 | 0.0% |
| 396 | 4403 | NOF ORD JP3753400005 | TSE | JPY | 800 | ¥2,751.5 | ¥2,201,200 | 0.1% |
| 397 | 4410 | HARIMA CHEMICALS GROUP INC JP3772600007 | TSE | JPY | 100 | ¥1,128 | ¥112,800 | 0.0% |
| 398 | 4413 | BAUDROIE INC ORD JP3855450007 | TSE | JPY | 100 | ¥2,696 | ¥269,600 | 0.0% |
| 399 | 441A | NE INC ORD JP3164790002 | TSE | JPY | 100 | ¥269 | ¥26,900 | 0.0% |
| 400 | 4420 | ESOL CO LTD ORD JP3130650009 | TSE | JPY | 100 | ¥753 | ¥75,300 | 0.0% |
| 401 | 4432 | WINGARC1ST ORD SHS JP3154360006 | TSE | JPY | 100 | ¥3,095 | ¥309,500 | 0.0% |
| 402 | 4443 | SANSAN INC ORD JP3332540008 | TSE | JPY | 200 | ¥1,894 | ¥378,800 | 0.0% |
| 403 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 3,500 | ¥3,597 | ¥12,589,500 | 0.4% |
| 404 | 4480 | MEDLEY ORD JP3921310003 | TSE | JPY | 100 | ¥2,164 | ¥216,400 | 0.0% |
| 405 | 4483 | JMDC INC ORD JP3386690006 | TSE | JPY | 100 | ¥3,565 | ¥356,500 | 0.0% |
| 406 | 4502 | TAKEDA PHARMACEUTICAL ORD JP3463000004 | TSE | JPY | 6,600 | ¥5,425 | ¥35,805,000 | 1.1% |
| 407 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 6,500 | ¥2,288.5 | ¥14,875,250 | 0.4% |
| 408 | 4506 | SUMITOMO PHARMA CO LTD ORD JP3495000006 | TSE | JPY | 700 | ¥1,283.5 | ¥898,450 | 0.0% |
| 409 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 2,700 | ¥2,825.5 | ¥7,628,850 | 0.2% |
| 410 | 4516 | NIPPON SHINYAKU ORD JP3717600005 | TSE | JPY | 200 | ¥3,539 | ¥707,800 | 0.0% |
| 411 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 2,300 | ¥6,764 | ¥15,557,200 | 0.5% |
| 412 | 4521 | KAKEN PHARMACEUTICAL ORD JP3207000005 | TSE | JPY | 100 | ¥3,825 | ¥382,500 | 0.0% |
| 413 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 1,000 | ¥4,691 | ¥4,691,000 | 0.1% |
| 414 | 4526 | RIKEN VITAMIN ORD JP3972600005 | TSE | JPY | 100 | ¥3,130 | ¥313,000 | 0.0% |
| 415 | 4527 | ROHTO PHARM ORD JP3982400008 | TSE | JPY | 800 | ¥2,362.5 | ¥1,890,000 | 0.1% |
| 416 | 4528 | ONO PHARMACEUTICAL ORD JP3197600004 | TSE | JPY | 1,600 | ¥2,338 | ¥3,740,800 | 0.1% |
| 417 | 4534 | MOCHIDA PHARMACEUTICAL ORD JP3922800002 | TSE | JPY | 100 | ¥3,135 | ¥313,500 | 0.0% |
| 418 | 4536 | SANTEN PHARMACEUTICAL ORD JP3336000009 | TSE | JPY | 1,200 | ¥1,876 | ¥2,251,200 | 0.1% |
| 419 | 4540 | TSUMURA ORD JP3535800001 | TSE | JPY | 300 | ¥3,763 | ¥1,128,900 | 0.0% |
| 420 | 4543 | TERUMO ORD JP3546800008 | TSE | JPY | 4,900 | ¥2,312 | ¥11,328,800 | 0.3% |
| 421 | 4544 | H.U. GROUP HOLDINGS INC ORD JP3822000000 | TSE | JPY | 200 | ¥3,380 | ¥676,000 | 0.0% |
| 422 | 4547 | KISSEI PHARMACEUTICALS ORD JP3240600001 | TSE | JPY | 100 | ¥4,010 | ¥401,000 | 0.0% |
| 423 | 4548 | SEIKAGAKU ORD JP3414000004 | TSE | JPY | 100 | ¥695 | ¥69,500 | 0.0% |
| 424 | 4549 | EIKEN CHEM ORD JP3160700005 | TSE | JPY | 100 | ¥2,185 | ¥218,500 | 0.0% |
| 425 | 4552 | JCR PHARMACEUTICALS CO LTD JP3701000006 | TSE | JPY | 300 | ¥493 | ¥147,900 | 0.0% |
| 426 | 4553 | TOWA PHARMACEUTICAL ORD JP3623150004 | TSE | JPY | 100 | ¥3,940 | ¥394,000 | 0.0% |
| 427 | 4554 | FUJI PHARMA ORD JP3816200004 | TSE | JPY | 100 | ¥1,870 | ¥187,000 | 0.0% |
| 428 | 4559 | ZERIA PHARMACEU ORD JP3428850006 | TSE | JPY | 100 | ¥2,063 | ¥206,300 | 0.0% |
| 429 | 4565 | NXERA PHARMA CO LTD ORD JP3431300007 | TSE | JPY | 400 | ¥869 | ¥347,600 | 0.0% |
| 430 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 6,700 | ¥2,660 | ¥17,822,000 | 0.5% |
| 431 | 4569 | KYORIN PHARMACEUTICAL CO LTD ORD JP3247090008 | TSE | JPY | 100 | ¥1,074 | ¥107,400 | 0.0% |
| 432 | 4574 | TAIKO PHARMA ORD JP3442200006 | TSE | JPY | 200 | ¥248 | ¥49,600 | 0.0% |
| 433 | 4577 | DAITO PHARMACEUTICAL ORD JP3486150000 | TSE | JPY | 100 | ¥1,242 | ¥124,200 | 0.0% |
| 434 | 4578 | OTSUKA HOLDINGS ORD JP3188220002 | TSE | JPY | 1,800 | ¥12,170 | ¥21,906,000 | 0.6% |
| 435 | 4587 | PEPTIDREAM ORD JP3836750004 | TSE | JPY | 400 | ¥960.2 | ¥384,080 | 0.0% |
| 436 | 4611 | DAI NIPPON TORYO ORD JP3495400008 | TSE | JPY | 100 | ¥1,444 | ¥144,400 | 0.0% |
| 437 | 4612 | NIPPON PAINT HLDGS CO LTD JP3749400002 | TSE | JPY | 3,900 | ¥1,266 | ¥4,937,400 | 0.1% |
| 438 | 4613 | KANSAI PAINT ORD JP3229400001 | TSE | JPY | 600 | ¥2,924.5 | ¥1,754,700 | 0.1% |
| 439 | 4617 | CHUGOKU MARINE PAINTS ORD JP3522600000 | TSE | JPY | 200 | ¥3,720 | ¥744,000 | 0.0% |
| 440 | 4620 | FUJIKURA KASEI ORD JP3811200009 | TSE | JPY | 100 | ¥916 | ¥91,600 | 0.0% |
| 441 | 4626 | TAIYO HOLDINGS ORD JP3449100001 | TSE | JPY | 400 | ¥4,818 | ¥1,927,200 | 0.1% |
| 442 | 4631 | DIC ORD JP3493400000 | TSE | JPY | 300 | ¥4,709 | ¥1,412,700 | 0.0% |
| 443 | 4633 | SAKATA INX ORD JP3314800008 | TSE | JPY | 200 | ¥2,631 | ¥526,200 | 0.0% |
| 444 | 4634 | ARTIENCE CO LTD ORD JP3606600009 | TSE | JPY | 100 | ¥4,750 | ¥475,000 | 0.0% |
| 445 | 4641 | ALTECH ORD JP3126350002 | TSE | JPY | 200 | ¥804 | ¥160,800 | 0.0% |
| 446 | 4651 | SANIX HOLDINGS INCORPORATED ORD JP3322600002 | TSE | JPY | 100 | ¥264 | ¥26,400 | 0.0% |
| 447 | 4658 | NIPPON AIR CONDITIONING SVCS CO LTD JP3699500009 | TSE | JPY | 100 | ¥1,535 | ¥153,500 | 0.0% |
| 448 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 4,500 | ¥2,954 | ¥13,293,000 | 0.4% |
| 449 | 4665 | DUSKIN ORD JP3505900005 | TSE | JPY | 200 | ¥4,318 | ¥863,600 | 0.0% |
| 450 | 4666 | PARK24 ORD JP3780100008 | TSE | JPY | 500 | ¥1,950.5 | ¥975,250 | 0.0% |
| 451 | 4668 | MEIKO NETWORK ORD JP3916100005 | TSE | JPY | 100 | ¥765 | ¥76,500 | 0.0% |
| 452 | 4674 | CRESCO ORD JP3271100004 | TSE | JPY | 100 | ¥1,729 | ¥172,900 | 0.0% |
| 453 | 4676 | FUJI MEDIA HOLDINGS ORD JP3819400007 | TSE | JPY | 600 | ¥4,051 | ¥2,430,600 | 0.1% |
| 454 | 4680 | ROUND ONE ORD JP3966800009 | TSE | JPY | 700 | ¥1,259 | ¥881,300 | 0.0% |
| 455 | 4681 | RESORTTRUST ORD JP3974450003 | TSE | JPY | 700 | ¥1,740.5 | ¥1,218,350 | 0.0% |
| 456 | 4684 | OBIC ORD JP3173400007 | TSE | JPY | 1,400 | ¥4,472 | ¥6,260,800 | 0.2% |
| 457 | 4686 | JUSTSYSTEMS ORD JP3388450003 | TSE | JPY | 100 | ¥4,070 | ¥407,000 | 0.0% |
| 458 | 4687 | TDC SOFTWARE ORD JP3539000004 | TSE | JPY | 100 | ¥943 | ¥94,300 | 0.0% |
| 459 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 11,400 | ¥470 | ¥5,358,000 | 0.2% |
| 460 | 4694 | BML ORD JP3799700004 | TSE | JPY | 100 | ¥3,500 | ¥350,000 | 0.0% |
| 461 | 4704 | TREND MICRO ORD JP3637300009 | TSE | JPY | 400 | ¥6,720 | ¥2,688,000 | 0.1% |
| 462 | 4709 | ID HOLDINGS CORPORATION ORD JP3153600006 | TSE | JPY | 100 | ¥1,018 | ¥101,800 | 0.0% |
| 463 | 4714 | RISO KYOIKU ORD JP3974300000 | TSE | JPY | 200 | ¥200 | ¥40,000 | 0.0% |
| 464 | 4716 | ORACLE JPN ORD JP3689500001 | TSE | JPY | 100 | ¥9,031 | ¥903,100 | 0.0% |
| 465 | 4722 | FUTURE CORP ORD JP3826200002 | TSE | JPY | 200 | ¥2,446 | ¥489,200 | 0.0% |
| 466 | 4725 | CAC HLDGS CORP JP3346300001 | TSE | JPY | 100 | ¥1,828 | ¥182,800 | 0.0% |
| 467 | 4732 | USS ORD JP3944130008 | TSE | JPY | 1,400 | ¥1,967.5 | ¥2,754,500 | 0.1% |
| 468 | 4733 | OBIC BUSINESS ORD JP3173500004 | TSE | JPY | 100 | ¥7,899 | ¥789,900 | 0.0% |
| 469 | 4743 | ITFOR ORD JP3530000003 | TSE | JPY | 100 | ¥1,671 | ¥167,100 | 0.0% |
| 470 | 4751 | CYBER AGENT ORD JP3311400000 | TSE | JPY | 1,700 | ¥1,470 | ¥2,499,000 | 0.1% |
| 471 | 4755 | RAKUTEN GROUP INC. JP3967200001 | TSE | JPY | 6,000 | ¥860 | ¥5,160,000 | 0.2% |
| 472 | 4765 | SBI GLOBAL ASSET MANAGEMENT CO LTD ORD JP3922100007 | TSE | JPY | 100 | ¥601 | ¥60,100 | 0.0% |
| 473 | 4767 | TOW ORD JP3538450002 | TSE | JPY | 100 | ¥339 | ¥33,900 | 0.0% |
| 474 | 4768 | OTSUKA SHOKAI ORD JP3188200004 | TSE | JPY | 800 | ¥3,400 | ¥2,720,000 | 0.1% |
| 475 | 4776 | CYBOZU ORD JP3312100005 | TSE | JPY | 100 | ¥2,699 | ¥269,900 | 0.0% |
| 476 | 4784 | GMO INTERNET INC ORD JP3863050005 | TSE | JPY | 300 | ¥530 | ¥159,000 | 0.0% |
| 477 | 4812 | DENTSU SOKEN INC ORD JP3551530003 | TSE | JPY | 300 | ¥2,689 | ¥806,700 | 0.0% |
| 478 | 4819 | DIGITAL GARAGE ORD JP3549070005 | TSE | JPY | 100 | ¥2,312 | ¥231,200 | 0.0% |
| 479 | 4820 | EM SYSTEMS ORD JP3130200003 | TSE | JPY | 100 | ¥531 | ¥53,100 | 0.0% |
| 480 | 4825 | WEATHERNEWS ORD JP3154500007 | TSE | JPY | 100 | ¥1,961 | ¥196,100 | 0.0% |
| 481 | 4826 | COMPUTER INSTITU ORD JP3346170008 | TSE | JPY | 200 | ¥519 | ¥103,800 | 0.0% |
| 482 | 4828 | BUSINESS ENGINEERING CORPORATION ORD JP3618800001 | TSE | JPY | 100 | ¥1,194 | ¥119,400 | 0.0% |
| 483 | 4839 | WOWOW ORD JP3990770004 | TSE | JPY | 100 | ¥977 | ¥97,700 | 0.0% |
| 484 | 4845 | SCALA INC ORD JP3548520000 | TSE | JPY | 100 | ¥328 | ¥32,800 | 0.0% |
| 485 | 4848 | FULLCAST HLDG ORD JP3827800008 | TSE | JPY | 100 | ¥1,655 | ¥165,500 | 0.0% |
| 486 | 4849 | EN INC ORD JP3168700007 | TSE | JPY | 100 | ¥1,278 | ¥127,800 | 0.0% |
| 487 | 4886 | ASKA PHARMACEUTICAL HOLDINGS ORD JP3119660003 | TSE | JPY | 100 | ¥2,011 | ¥201,100 | 0.0% |
| 488 | 4887 | SAWAI GROUP HOLDINGS ORD JP3323040000 | TSE | JPY | 400 | ¥1,624 | ¥649,600 | 0.0% |
| 489 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 4,400 | ¥3,878 | ¥17,063,200 | 0.5% |
| 490 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 1,700 | ¥623.2 | ¥1,059,440 | 0.0% |
| 491 | 4911 | SHISEIDO ORD JP3351600006 | TSE | JPY | 1,700 | ¥3,391 | ¥5,764,700 | 0.2% |
| 492 | 4912 | LION ORD JP3965400009 | TSE | JPY | 900 | ¥1,742.5 | ¥1,568,250 | 0.0% |
| 493 | 4914 | TAKASAGO INTL ORD JP3454400007 | TSE | JPY | 300 | ¥1,202 | ¥360,600 | 0.0% |
| 494 | 4919 | MILBON ORD JP3910650005 | TSE | JPY | 100 | ¥2,796 | ¥279,600 | 0.0% |
| 495 | 4922 | KOSE HOLDINGS CORPORATION ORD JP3283650004 | TSE | JPY | 200 | ¥5,815 | ¥1,163,000 | 0.0% |
| 496 | 4923 | COTA ORD JP3298900006 | TSE | JPY | 100 | ¥1,201 | ¥120,100 | 0.0% |
| 497 | 4927 | POLA ORBIS HLDG ORD JP3855900001 | TSE | JPY | 400 | ¥1,335.5 | ¥534,200 | 0.0% |
| 498 | 4928 | NOEVIR HOLDINGS ORD JP3760450001 | TSE | JPY | 100 | ¥4,720 | ¥472,000 | 0.0% |
| 499 | 4951 | S.T. ORD JP3162800001 | TSE | JPY | 100 | ¥1,491 | ¥149,100 | 0.0% |
| 500 | 4956 | KONISHI ORD JP3300800004 | TSE | JPY | 200 | ¥1,474 | ¥294,800 | 0.0% |
| 501 | 4958 | T.HASEGAWA ORD JP3768500005 | TSE | JPY | 100 | ¥3,300 | ¥330,000 | 0.0% |
| 502 | 4967 | KOBAYASHI PHARMACEUTICAL ORD JP3301100008 | TSE | JPY | 200 | ¥5,614 | ¥1,122,800 | 0.0% |
| 503 | 4968 | ARAKAWA CHEMICAL ORD JP3125000004 | TSE | JPY | 100 | ¥2,440 | ¥244,000 | 0.0% |
| 504 | 4971 | MEC ORD JP3920890005 | TSE | JPY | 100 | ¥9,220 | ¥922,000 | 0.0% |
| 505 | 4975 | JCU CORP JP3166200000 | TSE | JPY | 100 | ¥6,500 | ¥650,000 | 0.0% |
| 506 | 4980 | DEXERIALS ORD SHS JP3548770001 | TSE | JPY | 600 | ¥3,096 | ¥1,857,600 | 0.1% |
| 507 | 4985 | EARTH CHEMICAL ORD JP3100190002 | TSE | JPY | 100 | ¥4,645 | ¥464,500 | 0.0% |
| 508 | 4992 | HOKKO CHEM IND ORD JP3851000004 | TSE | JPY | 100 | ¥1,981 | ¥198,100 | 0.0% |
| 509 | 4996 | KUMIAI CHEMICAL INDUSTRY ORD JP3267600009 | TSE | JPY | 300 | ¥748 | ¥224,400 | 0.0% |
| 510 | 4997 | NIHON NOHYAKU ORD JP3741800001 | TSE | JPY | 100 | ¥1,110 | ¥111,000 | 0.0% |
| 511 | 5011 | NICHIREKI GROUP CO LTD ORD JP3665600007 | TSE | JPY | 100 | ¥2,190 | ¥219,000 | 0.0% |
| 512 | 5016 | JX ADVANCED METALS ORD JP3379550001 | TSE | JPY | 2,900 | ¥4,142 | ¥12,011,800 | 0.4% |
| 513 | 5019 | IDEMITSU KOSAN ORD JP3142500002 | TSE | JPY | 3,000 | ¥1,258.5 | ¥3,775,500 | 0.1% |
| 514 | 5020 | ENEOS HOLDINGS INC ORD JP3386450005 | TSE | JPY | 10,400 | ¥1,300 | ¥13,520,000 | 0.4% |
| 515 | 5021 | COSMO ENERGY HOLDINGS CO ORD JP3298000005 | TSE | JPY | 400 | ¥3,811 | ¥1,524,400 | 0.0% |
| 516 | 5032 | ANYCOLOR INC ORD JP3164780003 | TSE | JPY | 100 | ¥2,712 | ¥271,200 | 0.0% |
| 517 | 5036 | JAPAN BUSINESS SYSTEMS INC ORD JP3746810005 | TSE | JPY | 100 | ¥1,607 | ¥160,700 | 0.0% |
| 518 | 5074 | TESS HOLDINGS ORD SHS JP3545270005 | TSE | JPY | 200 | ¥795 | ¥159,000 | 0.0% |
| 519 | 5076 | INFRONEER HOLDINGS INC ORD JP3153850007 | TSE | JPY | 800 | ¥2,549 | ¥2,039,200 | 0.1% |
| 520 | 5101 | YOKOHAMA RUBBER ORD JP3955800002 | TSE | JPY | 400 | ¥7,670 | ¥3,068,000 | 0.1% |
| 521 | 5105 | TOYO TIRE CORP ORD JP3610600003 | TSE | JPY | 500 | ¥4,199 | ¥2,099,500 | 0.1% |
| 522 | 5108 | BRIDGESTONE ORD JP3830800003 | TSE | JPY | 4,000 | ¥3,989 | ¥15,956,000 | 0.5% |
| 523 | 5110 | SUMITOMO RUBBER ORD JP3404200002 | TSE | JPY | 700 | ¥2,341.5 | ¥1,639,050 | 0.0% |
| 524 | 5121 | FUJIKURA COMPOSITES ORD JP3811600000 | TSE | JPY | 100 | ¥2,775 | ¥277,500 | 0.0% |
| 525 | 5186 | NITTA ORD JP3679850002 | TSE | JPY | 100 | ¥6,830 | ¥683,000 | 0.0% |
| 526 | 5192 | MITSUBOSHI BELT ORD JP3904000001 | TSE | JPY | 100 | ¥4,080 | ¥408,000 | 0.0% |
| 527 | 5195 | BANDO CHEM INDS ORD JP3779000003 | TSE | JPY | 100 | ¥2,468 | ¥246,800 | 0.0% |
| 528 | 5201 | AGC INC ORD JP3112000009 | TSE | JPY | 800 | ¥5,786 | ¥4,628,800 | 0.1% |
| 529 | 5202 | NIPPON SHEET GLS ORD JP3686800008 | TSE | JPY | 400 | ¥482 | ¥192,800 | 0.0% |
| 530 | 5208 | ARISAWA ORD JP3126000003 | TSE | JPY | 100 | ¥2,788 | ¥278,800 | 0.0% |
| 531 | 5214 | NIPPON ELEC GLASS ORD JP3733400000 | TSE | JPY | 200 | ¥4,897 | ¥979,400 | 0.0% |
| 532 | 5232 | SUMITOMO OSAKA ORD JP3400900001 | TSE | JPY | 100 | ¥6,026 | ¥602,600 | 0.0% |
| 533 | 5233 | TAIHEIYO CEMENT ORD JP3449020001 | TSE | JPY | 500 | ¥4,333 | ¥2,166,500 | 0.1% |
| 534 | 5262 | NIPPON HUME CORP ORD JP3745800007 | TSE | JPY | 100 | ¥1,054 | ¥105,400 | 0.0% |
| 535 | 5269 | NIPPON CONCRETE ORD JP3708400001 | TSE | JPY | 100 | ¥345 | ¥34,500 | 0.0% |
| 536 | 5273 | MITANI SEKISAN ORD JP3887600009 | TSE | JPY | 100 | ¥1,874 | ¥187,400 | 0.0% |
| 537 | 5288 | ASIA PILE HOLDINGS ORD JP3389640008 | TSE | JPY | 100 | ¥1,518 | ¥151,800 | 0.0% |
| 538 | 5301 | TOKAI CARBON ORD JP3560800009 | TSE | JPY | 700 | ¥1,757 | ¥1,229,900 | 0.0% |
| 539 | 5310 | TOYO TANSO ORD JP3616000000 | TSE | JPY | 100 | ¥7,290 | ¥729,000 | 0.0% |
| 540 | 5331 | NORITAKE ORD JP3763000001 | TSE | JPY | 200 | ¥3,635 | ¥727,000 | 0.0% |
| 541 | 5332 | TOTO ORD JP3596200000 | TSE | JPY | 500 | ¥6,528 | ¥3,264,000 | 0.1% |
| 542 | 5333 | NGK CORP ORD JP3695200000 | TSE | JPY | 800 | ¥5,772 | ¥4,617,600 | 0.1% |
| 543 | 5334 | NITERRA CO LTD ORD JP3738600000 | TSE | JPY | 600 | ¥9,770 | ¥5,862,000 | 0.2% |
| 544 | 5351 | SHINAGAWA REFRA CO LTD ORD JP3353200003 | TSE | JPY | 100 | ¥2,100 | ¥210,000 | 0.0% |
| 545 | 5384 | FUJIMI INCORP ORD JP3820900003 | TSE | JPY | 200 | ¥4,005 | ¥801,000 | 0.0% |
| 546 | 5393 | NICHIAS ORD JP3660400007 | TSE | JPY | 600 | ¥3,591 | ¥2,154,600 | 0.1% |
| 547 | 5401 | NIPPON STEEL CORPORATION ORD JP3381000003 | TSE | JPY | 20,700 | ¥683.5 | ¥14,148,450 | 0.4% |
| 548 | 5406 | KOBE STEEL ORD JP3289800009 | TSE | JPY | 1,500 | ¥2,016.5 | ¥3,024,750 | 0.1% |
| 549 | 5408 | NAKAYAMA STL WKS ORD JP3646400006 | TSE | JPY | 200 | ¥666 | ¥133,200 | 0.0% |
| 550 | 5411 | JFE HOLDINGS ORD JP3386030005 | TSE | JPY | 2,500 | ¥1,858.5 | ¥4,646,250 | 0.1% |
| 551 | 5423 | TOKYO STEEL ORD JP3579800008 | TSE | JPY | 200 | ¥1,752 | ¥350,400 | 0.0% |
| 552 | 543A | ARCHION ORD JP3100020001 | TSE | JPY | 1,100 | ¥269 | ¥295,900 | 0.0% |
| 553 | 5440 | KYOEI STEEL ORD JP3247400009 | TSE | JPY | 100 | ¥1,893 | ¥189,300 | 0.0% |
| 554 | 5444 | YAMATO KOGYO ORD JP3940400009 | TSE | JPY | 100 | ¥13,480 | ¥1,348,000 | 0.0% |
| 555 | 5445 | TOKYO TEKKO ORD JP3584600005 | TSE | JPY | 100 | ¥1,951 | ¥195,100 | 0.0% |
| 556 | 544A | GMS GROUP ORD JP3387040003 | TSE | JPY | 100 | ¥360 | ¥36,000 | 0.0% |
| 557 | 5451 | YODOKO LTD ORD JP3959400007 | TSE | JPY | 400 | ¥1,394 | ¥557,600 | 0.0% |
| 558 | 5461 | CHUBU STL PLATE ORD JP3524600008 | TSE | JPY | 100 | ¥2,097 | ¥209,700 | 0.0% |
| 559 | 5463 | MARUICHI STL TBE ORD JP3871200006 | TSE | JPY | 800 | ¥1,846.5 | ¥1,477,200 | 0.0% |
| 560 | 5464 | MORY INDUSTRIES ORD JP3924000007 | TSE | JPY | 100 | ¥940 | ¥94,000 | 0.0% |
| 561 | 546A | MIRAINI HOLDINGS ORD JP3910590003 | TSE | JPY | 100 | ¥2,604 | ¥260,400 | 0.0% |
| 562 | 5471 | DAIDO STEEL ORD JP3491000000 | TSE | JPY | 500 | ¥2,300 | ¥1,150,000 | 0.0% |
| 563 | 5480 | NIPPON YAKIN ORD JP3752600001 | TSE | JPY | 100 | ¥5,690 | ¥569,000 | 0.0% |
| 564 | 5482 | AICHI STL CORP ORD JP3103600007 | TSE | JPY | 100 | ¥3,195 | ¥319,500 | 0.0% |
| 565 | 5541 | PACIFIC METALS ORD JP3448000004 | TSE | JPY | 100 | ¥2,538 | ¥253,800 | 0.0% |
| 566 | 5563 | NIPPON DENKO ORD JP3734600004 | TSE | JPY | 400 | ¥430 | ¥172,000 | 0.0% |
| 567 | 5602 | KURIMOTO ORD JP3270800000 | TSE | JPY | 200 | ¥1,704 | ¥340,800 | 0.0% |
| 568 | 5631 | JPN STEEL WORKS ORD JP3721400004 | TSE | JPY | 200 | ¥7,738 | ¥1,547,600 | 0.0% |
| 569 | 5632 | MITSUBISHI STEEL ORD JP3900800008 | TSE | JPY | 100 | ¥2,307 | ¥230,700 | 0.0% |
| 570 | 5659 | NIPPON SEISEN ORD JP3721800005 | TSE | JPY | 100 | ¥1,372 | ¥137,200 | 0.0% |
| 571 | 5698 | ENVIPRO HOLDINGS INC JP3169750001 | TSE | JPY | 100 | ¥853 | ¥85,300 | 0.0% |
| 572 | 5702 | DAIKIALUMINIUM ORD JP3480600000 | TSE | JPY | 100 | ¥1,808 | ¥180,800 | 0.0% |
| 573 | 5703 | NIPPON LIGHT METAL HOLDINGS ORD SHS JP3700200003 | TSE | JPY | 200 | ¥2,936 | ¥587,200 | 0.0% |
| 574 | 5706 | MITSUI KINZOKU CO LTD ORD JP3888400003 | TSE | JPY | 200 | ¥31,970 | ¥6,394,000 | 0.2% |
| 575 | 5707 | TOHO ZINC ORD JP3599000001 | TSE | JPY | 100 | ¥945 | ¥94,500 | 0.0% |
| 576 | 5711 | MITSUBISHI MATLS ORD JP3903000002 | TSE | JPY | 500 | ¥4,457 | ¥2,228,500 | 0.1% |
| 577 | 5713 | SUMITOMO MTL MIN ORD JP3402600005 | TSE | JPY | 1,000 | ¥9,088 | ¥9,088,000 | 0.3% |
| 578 | 5714 | DOWA HOLDINGS ORD JP3638600001 | TSE | JPY | 200 | ¥8,907 | ¥1,781,400 | 0.1% |
| 579 | 5715 | FURUKAWA ORD JP3826800009 | TSE | JPY | 100 | ¥3,900 | ¥390,000 | 0.0% |
| 580 | 5726 | SUMITOMO TITANIU ORD JP3407200009 | TSE | JPY | 100 | ¥3,180 | ¥318,000 | 0.0% |
| 581 | 5741 | UACJ CORP JP3826900007 | TSE | JPY | 500 | ¥2,318 | ¥1,159,000 | 0.0% |
| 582 | 575A | MAEZAWA HOLDINGS ORD JP3860410004 | TSE | JPY | 100 | ¥1,810 | ¥181,000 | 0.0% |
| 583 | 5801 | FURUKAWA ELEC ORD JP3827200001 | TSE | JPY | 2,500 | ¥3,909 | ¥9,772,500 | 0.3% |
| 584 | 5802 | SUMITOMO ELECTRIC INDUSTRIES ORD JP3407400005 | TSE | JPY | 10,500 | ¥2,158.5 | ¥22,664,250 | 0.7% |
| 585 | 5803 | FUJIKURA ORD JP3811000003 | TSE | JPY | 5,900 | ¥4,596 | ¥27,116,400 | 0.8% |
| 586 | 5805 | SWCC SHOWA HLDG ORD JP3368400002 | TSE | JPY | 100 | ¥11,960 | ¥1,196,000 | 0.0% |
| 587 | 5851 | RYOBI ORD JP3975800008 | TSE | JPY | 100 | ¥2,731 | ¥273,100 | 0.0% |
| 588 | 5857 | ARE HOLDINGS INC ORD JP3116700000 | TSE | JPY | 300 | ¥3,460 | ¥1,038,000 | 0.0% |
| 589 | 5901 | TOYO SEIKAN GROUP HOLDINGS LTD JP3613400005 | TSE | JPY | 400 | ¥4,250 | ¥1,700,000 | 0.1% |
| 590 | 590A | GIFTEE GROUP ORD JP3264880000 | TSE | JPY | 100 | ¥1,125 | ¥112,500 | 0.0% |
| 591 | 5911 | YOKOGAWA BRIDGE ORD JP3955200005 | TSE | JPY | 100 | ¥2,934 | ¥293,400 | 0.0% |
| 592 | 5929 | SANWA HOLDINGS CORP ORD JP3344400001 | TSE | JPY | 700 | ¥3,635 | ¥2,544,500 | 0.1% |
| 593 | 5930 | BUNKA SHUTTER ORD JP3831600006 | TSE | JPY | 200 | ¥1,815 | ¥363,000 | 0.0% |
| 594 | 5932 | SANKYO-TATEYAMA ORD JP3326800004 | TSE | JPY | 100 | ¥655 | ¥65,500 | 0.0% |
| 595 | 5933 | ALINCO ORD JP3126100001 | TSE | JPY | 100 | ¥1,089 | ¥108,900 | 0.0% |
| 596 | 5938 | LIXIL CORPORATION ORD JP3626800001 | TSE | JPY | 1,200 | ¥1,782.5 | ¥2,139,000 | 0.1% |
| 597 | 5943 | NORITZ ORD JP3759400009 | TSE | JPY | 100 | ¥2,367 | ¥236,700 | 0.0% |
| 598 | 5946 | CHOFU SEISAKUSHO ORD JP3527800001 | TSE | JPY | 100 | ¥2,094 | ¥209,400 | 0.0% |
| 599 | 5947 | RINNAI ORD JP3977400005 | TSE | JPY | 400 | ¥3,596 | ¥1,438,400 | 0.0% |
| 600 | 5949 | UNIPRES ORD JP3952550006 | TSE | JPY | 100 | ¥1,337 | ¥133,700 | 0.0% |
| 601 | 5957 | NITTO SEIKO ORD JP3682800002 | TSE | JPY | 100 | ¥802 | ¥80,200 | 0.0% |
| 602 | 5959 | OKABE ORD JP3192000002 | TSE | JPY | 100 | ¥919 | ¥91,900 | 0.0% |
| 603 | 5970 | G-TEKT ORD JP3236750000 | TSE | JPY | 100 | ¥2,164 | ¥216,400 | 0.0% |
| 604 | 5975 | TOPRE ORD JP3598200008 | TSE | JPY | 100 | ¥2,974 | ¥297,400 | 0.0% |
| 605 | 5976 | NETUREN ORD JP3288200003 | TSE | JPY | 100 | ¥1,399 | ¥139,900 | 0.0% |
| 606 | 5985 | SUNCALL ORD JP3330600002 | TSE | JPY | 100 | ¥1,366 | ¥136,600 | 0.0% |
| 607 | 5988 | PIOLAX ORD JP3780400002 | TSE | JPY | 100 | ¥1,726 | ¥172,600 | 0.0% |
| 608 | 5989 | H-ONE ORD JP3795200009 | TSE | JPY | 100 | ¥1,591 | ¥159,100 | 0.0% |
| 609 | 5991 | NHK SPRING ORD JP3742600004 | TSE | JPY | 600 | ¥3,654 | ¥2,192,400 | 0.1% |
| 610 | 6005 | MIURA ORD JP3880800002 | TSE | JPY | 300 | ¥3,200 | ¥960,000 | 0.0% |
| 611 | 6013 | TAKUMA ORD JP3462600002 | TSE | JPY | 200 | ¥3,385 | ¥677,000 | 0.0% |
| 612 | 6047 | GUNOSY ORD SHS JP3273820005 | TSE | JPY | 100 | ¥368 | ¥36,800 | 0.0% |
| 613 | 6055 | JAPAN MATERIAL ORD JP3389680004 | TSE | JPY | 200 | ¥2,367 | ¥473,400 | 0.0% |
| 614 | 6058 | VECTOR ORD JP3835500004 | TSE | JPY | 100 | ¥1,830 | ¥183,000 | 0.0% |
| 615 | 6062 | CHARM CARE ORD JP3512740006 | TSE | JPY | 100 | ¥1,386 | ¥138,600 | 0.0% |
| 616 | 6071 | IBJ INC ORD JP3104960004 | TSE | JPY | 100 | ¥818 | ¥81,800 | 0.0% |
| 617 | 6078 | VALUE HR CO LTD JP3778410005 | TSE | JPY | 100 | ¥1,477 | ¥147,700 | 0.0% |
| 618 | 6080 | M&A CAPITAL PARTNERS ORD SHS JP3167320005 | TSE | JPY | 100 | ¥4,040 | ¥404,000 | 0.0% |
| 619 | 6088 | SIGMAXYZ ORD JP3348950001 | TSE | JPY | 200 | ¥523 | ¥104,600 | 0.0% |
| 620 | 6089 | WILL GROUP ORD JP3154160000 | TSE | JPY | 100 | ¥1,068 | ¥106,800 | 0.0% |
| 621 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 5,300 | ¥12,845 | ¥68,078,500 | 2.0% |
| 622 | 6099 | ELAN CORP JP3167680002 | TSE | JPY | 100 | ¥754 | ¥75,400 | 0.0% |
| 623 | 6101 | TSUGAMI ORD JP3531800005 | TSE | JPY | 200 | ¥6,040 | ¥1,208,000 | 0.0% |
| 624 | 6103 | OKUMA ORD JP3172100004 | TSE | JPY | 100 | ¥5,520 | ¥552,000 | 0.0% |
| 625 | 6104 | SHIBAURA MACHINE CO LTD ORD JP3592600005 | TSE | JPY | 100 | ¥4,105 | ¥410,500 | 0.0% |
| 626 | 6113 | AMADA CO LTD ORD JP3122800000 | TSE | JPY | 1,100 | ¥2,939.5 | ¥3,233,450 | 0.1% |
| 627 | 6118 | AIDA ENGINEERING ORD JP3102400003 | TSE | JPY | 100 | ¥1,243 | ¥124,300 | 0.0% |
| 628 | 6134 | FUJI CORP ORD JP3809200003 | TSE | JPY | 300 | ¥8,117 | ¥2,435,100 | 0.1% |
| 629 | 6135 | MAKINO MLNG MACH ORD JP3862800004 | TSE | JPY | 100 | ¥15,070 | ¥1,507,000 | 0.0% |
| 630 | 6136 | OSG ORD JP3170800001 | TSE | JPY | 300 | ¥3,952 | ¥1,185,600 | 0.0% |
| 631 | 6140 | ASAHI DIAMOND ORD JP3114400009 | TSE | JPY | 200 | ¥1,183 | ¥236,600 | 0.0% |
| 632 | 6141 | DMG MORI CO LTD JP3924800000 | TSE | JPY | 500 | ¥3,760 | ¥1,880,000 | 0.1% |
| 633 | 6143 | SODICK ORD JP3434200006 | TSE | JPY | 200 | ¥1,876 | ¥375,200 | 0.0% |
| 634 | 6146 | DISCO ORD JP3548600000 | TSE | JPY | 400 | ¥61,590 | ¥24,636,000 | 0.7% |
| 635 | 6157 | NS TOOL ORD JP3675320000 | TSE | JPY | 100 | ¥833 | ¥83,300 | 0.0% |
| 636 | 6167 | FUJI DIE CO LTD JP3817400009 | TSE | JPY | 100 | ¥993 | ¥99,300 | 0.0% |
| 637 | 6178 | JAPAN POST BANK HOLDING ORD JP3752900005 | TSE | JPY | 6,200 | ¥2,395 | ¥14,849,000 | 0.4% |
| 638 | 6183 | BELLSYSTEM24 HOLDINGS ORD SHS JP3835760004 | TSE | JPY | 100 | ¥1,335 | ¥133,500 | 0.0% |
| 639 | 6184 | KAMAKURA SHINSHO LTD ORD JP3218950008 | TSE | JPY | 100 | ¥530 | ¥53,000 | 0.0% |
| 640 | 6191 | AIRTRIP CORP ORD JP3167240005 | TSE | JPY | 100 | ¥909 | ¥90,900 | 0.0% |
| 641 | 6194 | ATRAE ORD SHS JP3121890002 | TSE | JPY | 100 | ¥846 | ¥84,600 | 0.0% |
| 642 | 6196 | STRIKE GROUP CO LTD ORD JP3399780000 | TSE | JPY | 100 | ¥1,316 | ¥131,600 | 0.0% |
| 643 | 6200 | INSOURCE ORD SHS JP3152670000 | TSE | JPY | 200 | ¥718 | ¥143,600 | 0.0% |
| 644 | 6209 | NPR-RIKEN ORD JP3970700005 | TSE | JPY | 100 | ¥4,120 | ¥412,000 | 0.0% |
| 645 | 6222 | SHIMA SEIKI ORD JP3356500003 | TSE | JPY | 100 | ¥960 | ¥96,000 | 0.0% |
| 646 | 6235 | OPTORUN ORD JP3197760006 | TSE | JPY | 100 | ¥3,275 | ¥327,500 | 0.0% |
| 647 | 6238 | FURYU ORD SHS JP3826770004 | TSE | JPY | 100 | ¥1,400 | ¥140,000 | 0.0% |
| 648 | 6240 | YAMASHIN-FILTER ORD SHS JP3936600000 | TSE | JPY | 200 | ¥557 | ¥111,400 | 0.0% |
| 649 | 6247 | HISAKA WORKS ORD JP3784200002 | TSE | JPY | 100 | ¥1,760 | ¥176,000 | 0.0% |
| 650 | 6250 | YAMABIKO ORD JP3943000004 | TSE | JPY | 100 | ¥4,195 | ¥419,500 | 0.0% |
| 651 | 6254 | NOMURA MICRO SCI ORD JP3762950008 | TSE | JPY | 100 | ¥4,415 | ¥441,500 | 0.0% |
| 652 | 6258 | HIRATA ORD JP3795300007 | TSE | JPY | 100 | ¥3,215 | ¥321,500 | 0.0% |
| 653 | 6262 | PEGASUS SEW MAC ORD JP3836300008 | TSE | JPY | 100 | ¥519 | ¥51,900 | 0.0% |
| 654 | 6264 | MARUMAE ORD JP3878150006 | TSE | JPY | 100 | ¥2,134 | ¥213,400 | 0.0% |
| 655 | 6268 | NABTESCO ORD JP3651210001 | TSE | JPY | 400 | ¥4,918 | ¥1,967,200 | 0.1% |
| 656 | 6269 | MODEC ORD JP3888250002 | TSE | JPY | 200 | ¥10,285 | ¥2,057,000 | 0.1% |
| 657 | 6272 | RHEON AUTOMATIC ORD JP3979400003 | TSE | JPY | 100 | ¥1,478 | ¥147,800 | 0.0% |
| 658 | 6273 | SMC ORD JP3162600005 | TSE | JPY | 200 | ¥75,350 | ¥15,070,000 | 0.4% |
| 659 | 6277 | HOSOKAWA MICRON ORD JP3846000002 | TSE | JPY | 100 | ¥5,230 | ¥523,000 | 0.0% |
| 660 | 6279 | ZUIKO ORD JP3411900008 | TSE | JPY | 100 | ¥918 | ¥91,800 | 0.0% |
| 661 | 6282 | OILES ORD JP3174200000 | TSE | JPY | 100 | ¥2,875 | ¥287,500 | 0.0% |
| 662 | 6287 | SATO CORPORATION ORD JP3321400008 | TSE | JPY | 100 | ¥2,589 | ¥258,900 | 0.0% |
| 663 | 6289 | GIKEN SEISAKUSHO ORD JP3264200001 | TSE | JPY | 100 | ¥1,933 | ¥193,300 | 0.0% |
| 664 | 6298 | Y.A.C. ORD JP3990600003 | TSE | JPY | 100 | ¥1,215 | ¥121,500 | 0.0% |
| 665 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 3,600 | ¥7,403 | ¥26,650,800 | 0.8% |
| 666 | 6302 | SUMITOMO HVY IND ORD JP3405400007 | TSE | JPY | 400 | ¥5,901 | ¥2,360,400 | 0.1% |
| 667 | 6305 | HITACHI CONSTRUCTION MACHINERY ORD JP3787000003 | TSE | JPY | 300 | ¥5,637 | ¥1,691,100 | 0.0% |
| 668 | 6306 | NIKKO(MAC) ORD JP3669200002 | TSE | JPY | 100 | ¥988 | ¥98,800 | 0.0% |
| 669 | 6309 | TOMOE ENGINEER ORD JP3631600008 | TSE | JPY | 100 | ¥1,940 | ¥194,000 | 0.0% |
| 670 | 6310 | ISEKI ORD JP3139600005 | TSE | JPY | 100 | ¥1,984 | ¥198,400 | 0.0% |
| 671 | 6315 | TOWA ORD JP3555700008 | TSE | JPY | 300 | ¥2,860 | ¥858,000 | 0.0% |
| 672 | 6323 | RORZE ORD JP3982200002 | TSE | JPY | 400 | ¥4,165 | ¥1,666,000 | 0.0% |
| 673 | 6324 | HARMONIC DRIVE ORD JP3765150002 | TSE | JPY | 200 | ¥7,130 | ¥1,426,000 | 0.0% |
| 674 | 6326 | KUBOTA ORD JP3266400005 | TSE | JPY | 3,800 | ¥2,684 | ¥10,199,200 | 0.3% |
| 675 | 6328 | EBARA JITSUGYO ORD JP3165950001 | TSE | JPY | 100 | ¥2,272 | ¥227,200 | 0.0% |
| 676 | 6330 | TOYO ENGINEERING ORD JP3607800004 | TSE | JPY | 200 | ¥2,018 | ¥403,600 | 0.0% |
| 677 | 6331 | MITSUBISHI KAKOK ORD JP3896000001 | TSE | JPY | 100 | ¥3,270 | ¥327,000 | 0.0% |
| 678 | 6332 | TSUKISHIMA KIKAI ORD JP3532200007 | TSE | JPY | 100 | ¥2,776 | ¥277,600 | 0.0% |
| 679 | 6339 | SINTOKOGIO ORD JP3378200004 | TSE | JPY | 200 | ¥1,192 | ¥238,400 | 0.0% |
| 680 | 6340 | SHIBUYA KOGYO ORD JP3356000004 | TSE | JPY | 100 | ¥4,540 | ¥454,000 | 0.0% |
| 681 | 6345 | AICHI ORD JP3103200006 | TSE | JPY | 100 | ¥1,423 | ¥142,300 | 0.0% |
| 682 | 6349 | KOMORI ORD JP3305800009 | TSE | JPY | 200 | ¥1,915 | ¥383,000 | 0.0% |
| 683 | 6351 | TSURUMI MFG ORD JP3536200003 | TSE | JPY | 100 | ¥2,410 | ¥241,000 | 0.0% |
| 684 | 6361 | EBARA ORD JP3166000004 | TSE | JPY | 1,800 | ¥5,852 | ¥10,533,600 | 0.3% |
| 685 | 6363 | TORISHIMA PUMP ORD JP3636600003 | TSE | JPY | 100 | ¥3,220 | ¥322,000 | 0.0% |
| 686 | 6364 | AIRMAN CORPORATION ORD JP3841400009 | TSE | JPY | 100 | ¥2,675 | ¥267,500 | 0.0% |
| 687 | 6367 | DAIKIN INDUSTRIES ORD JP3481800005 | TSE | JPY | 1,000 | ¥22,100 | ¥22,100,000 | 0.7% |
| 688 | 6368 | ORGANO ORD JP3201600008 | TSE | JPY | 100 | ¥15,020 | ¥1,502,000 | 0.0% |
| 689 | 6369 | TOYO KANETSU ORD JP3554400006 | TSE | JPY | 100 | ¥2,510 | ¥251,000 | 0.0% |
| 690 | 6370 | KURITA WATER ORD JP3270000007 | TSE | JPY | 400 | ¥8,975 | ¥3,590,000 | 0.1% |
| 691 | 6371 | TSUBAKIMOTO CHN ORD JP3535400000 | TSE | JPY | 300 | ¥2,662 | ¥798,600 | 0.0% |
| 692 | 6376 | NIKKISO ORD JP3668000007 | TSE | JPY | 200 | ¥4,095 | ¥819,000 | 0.0% |
| 693 | 6378 | KIMURA CHEMICAL ORD JP3242000002 | TSE | JPY | 100 | ¥1,266 | ¥126,600 | 0.0% |
| 694 | 6379 | RAIZNEXT CORPORATION ORD JP3331600001 | TSE | JPY | 100 | ¥2,802 | ¥280,200 | 0.0% |
| 695 | 6381 | ANEST IWATA ORD JP3122450004 | TSE | JPY | 100 | ¥1,892 | ¥189,200 | 0.0% |
| 696 | 6383 | DAIFUKU ORD JP3497400006 | TSE | JPY | 1,300 | ¥6,177 | ¥8,030,100 | 0.2% |
| 697 | 6395 | TADANO ORD JP3465000002 | TSE | JPY | 400 | ¥1,419 | ¥567,600 | 0.0% |
| 698 | 6407 | CKD ORD JP3346800000 | TSE | JPY | 200 | ¥6,500 | ¥1,300,000 | 0.0% |
| 699 | 6412 | HEIWA ORD JP3834200002 | TSE | JPY | 200 | ¥2,111 | ¥422,200 | 0.0% |
| 700 | 6413 | RISO KAGAKU ORD JP3974400008 | TSE | JPY | 100 | ¥1,074 | ¥107,400 | 0.0% |
| 701 | 6417 | SANKYO(MAC) ORD JP3326410002 | TSE | JPY | 700 | ¥1,894.5 | ¥1,326,150 | 0.0% |
| 702 | 6418 | JAPAN CASH MACHINE ORD JP3697800005 | TSE | JPY | 100 | ¥1,148 | ¥114,800 | 0.0% |
| 703 | 6419 | MARS GROUP HOLDINGS CORPORATION ORD JP3860220007 | TSE | JPY | 100 | ¥3,100 | ¥310,000 | 0.0% |
| 704 | 6420 | GALILEI HOLDINGS CO LTD ORD JP3805150004 | TSE | JPY | 100 | ¥3,495 | ¥349,500 | 0.0% |
| 705 | 6432 | TAKEUCHI MFG ORD JP3462660006 | TSE | JPY | 100 | ¥7,750 | ¥775,000 | 0.0% |
| 706 | 6436 | AMANO ORD JP3124400007 | TSE | JPY | 200 | ¥3,896 | ¥779,200 | 0.0% |
| 707 | 6440 | JUKI ORD JP3390400004 | TSE | JPY | 100 | ¥653 | ¥65,300 | 0.0% |
| 708 | 6445 | JANOME SEWING MACHINE CO LTD ORD JP3389400007 | TSE | JPY | 100 | ¥1,355 | ¥135,500 | 0.0% |
| 709 | 6448 | BROTHER INDUSTRIES ORD JP3830000000 | TSE | JPY | 900 | ¥4,147 | ¥3,732,300 | 0.1% |
| 710 | 6454 | MAX ORD JP3864800002 | TSE | JPY | 400 | ¥1,922 | ¥768,800 | 0.0% |
| 711 | 6455 | MORITA HOLDINGS ORD JP3925600003 | TSE | JPY | 100 | ¥2,360 | ¥236,000 | 0.0% |
| 712 | 6457 | GLORY ORD JP3274400005 | TSE | JPY | 200 | ¥4,751 | ¥950,200 | 0.0% |
| 713 | 6458 | SINKO KOGYO ORD JP3372800007 | TSE | JPY | 200 | ¥1,246 | ¥249,200 | 0.0% |
| 714 | 6459 | DAIWA LTD ORD JP3505800007 | TSE | JPY | 100 | ¥1,804 | ¥180,400 | 0.0% |
| 715 | 6460 | SEGA SAMMY HOLDINGS ORD JP3419050004 | TSE | JPY | 600 | ¥2,714.5 | ¥1,628,700 | 0.0% |
| 716 | 6463 | TPR ORD JP3542400001 | TSE | JPY | 200 | ¥1,553 | ¥310,600 | 0.0% |
| 717 | 6464 | TSUBAKI NAKASHIMA ORD SHS JP3534410000 | TSE | JPY | 200 | ¥390 | ¥78,000 | 0.0% |
| 718 | 6465 | HOSHIZAKI CORPORATION ORD JP3845770001 | TSE | JPY | 400 | ¥5,711 | ¥2,284,400 | 0.1% |
| 719 | 6470 | TAIHO KOGYO ORD JP3449080005 | TSE | JPY | 100 | ¥1,124 | ¥112,400 | 0.0% |
| 720 | 6471 | NSK ORD JP3720800006 | TSE | JPY | 1,400 | ¥1,173.5 | ¥1,642,900 | 0.0% |
| 721 | 6472 | NTN ORD JP3165600002 | TSE | JPY | 2,000 | ¥390 | ¥780,000 | 0.0% |
| 722 | 6473 | JTEKT ORD JP3292200007 | TSE | JPY | 700 | ¥2,166 | ¥1,516,200 | 0.0% |
| 723 | 6474 | NACHI FUJIKOSHI ORD JP3813200007 | TSE | JPY | 100 | ¥5,810 | ¥581,000 | 0.0% |
| 724 | 6479 | MINEBEA MITSUMI ORD JP3906000009 | TSE | JPY | 1,300 | ¥3,736 | ¥4,856,800 | 0.1% |
| 725 | 6480 | NIPPON THOMPSON ORD JP3739400004 | TSE | JPY | 200 | ¥2,055 | ¥411,000 | 0.0% |
| 726 | 6481 | THK ORD JP3539250005 | TSE | JPY | 400 | ¥7,590 | ¥3,036,000 | 0.1% |
| 727 | 6482 | YUSHIN CO ORD JP3944500002 | TSE | JPY | 100 | ¥682 | ¥68,200 | 0.0% |
| 728 | 6485 | MAEZAWA KYUSO ORD JP3860300007 | TSE | JPY | 100 | ¥1,605 | ¥160,500 | 0.0% |
| 729 | 6486 | EAGLE INDUSTRY ORD JP3130400009 | TSE | JPY | 100 | ¥2,977 | ¥297,700 | 0.0% |
| 730 | 6490 | PILLAR CORPORATION ORD JP3747800005 | TSE | JPY | 100 | ¥10,610 | ¥1,061,000 | 0.0% |
| 731 | 6498 | KITZ ORD JP3240700009 | TSE | JPY | 300 | ¥2,401 | ¥720,300 | 0.0% |
| 732 | 6501 | HITACHI ORD JP3788600009 | TSE | JPY | 18,800 | ¥5,500 | ¥103,400,000 | 3.0% |
| 733 | 6503 | MITSUBISHI ELECTRIC ORD JP3902400005 | TSE | JPY | 8,200 | ¥5,870 | ¥48,134,000 | 1.4% |
| 734 | 6504 | FUJI ELECTRIC ORD JP3820000002 | TSE | JPY | 500 | ¥14,330 | ¥7,165,000 | 0.2% |
| 735 | 6506 | YASKAWA ELECTRIC ORD JP3932000007 | TSE | JPY | 800 | ¥5,255 | ¥4,204,000 | 0.1% |
| 736 | 6507 | SINFONIA TECH ORD JP3375400003 | TSE | JPY | 100 | ¥14,020 | ¥1,402,000 | 0.0% |
| 737 | 6508 | MEIDENSHA ORD JP3919800007 | TSE | JPY | 100 | ¥11,140 | ¥1,114,000 | 0.0% |
| 738 | 6516 | SANYO DENKI ORD JP3340800006 | TSE | JPY | 100 | ¥5,930 | ¥593,000 | 0.0% |
| 739 | 6517 | DENYO ORD JP3551600004 | TSE | JPY | 100 | ¥4,365 | ¥436,500 | 0.0% |
| 740 | 6523 | PHC HOLDINGS ORD JP3801300009 | TSE | JPY | 100 | ¥1,088 | ¥108,800 | 0.0% |
| 741 | 6525 | KOKUSAI ELECTRIC CORP ORD JP3293330001 | TSE | JPY | 900 | ¥8,224 | ¥7,401,600 | 0.2% |
| 742 | 6526 | SOCIONEXT INC ORD JP3433500000 | TSE | JPY | 600 | ¥2,011 | ¥1,206,600 | 0.0% |
| 743 | 6532 | BAYCURRENT CONSULTING ORD SHS JP3835250006 | TSE | JPY | 600 | ¥7,046 | ¥4,227,600 | 0.1% |
| 744 | 6535 | I-MOBILE ORD SHS JP3105210003 | TSE | JPY | 100 | ¥479 | ¥47,900 | 0.0% |
| 745 | 6544 | JAPAN ELEVATOR SERVICE HOLDINGS ORD SHS JP3389510003 | TSE | JPY | 600 | ¥1,620 | ¥972,000 | 0.0% |
| 746 | 6572 | RPA HOLDINGS ORD JP3100550007 | TSE | JPY | 100 | ¥235 | ¥23,500 | 0.0% |
| 747 | 6584 | SANOH INDUSTRIAL ORD JP3325200008 | TSE | JPY | 100 | ¥850 | ¥85,000 | 0.0% |
| 748 | 6586 | MAKITA ORD JP3862400003 | TSE | JPY | 900 | ¥5,473 | ¥4,925,700 | 0.1% |
| 749 | 6588 | TOSHIBA TEC ORD JP3594000006 | TSE | JPY | 100 | ¥3,225 | ¥322,500 | 0.0% |
| 750 | 6590 | SHIBAURA MECHATRONICS ORD JP3355000005 | TSE | JPY | 200 | ¥4,980 | ¥996,000 | 0.0% |
| 751 | 6592 | MABUCHI MOTOR ORD JP3870000001 | TSE | JPY | 700 | ¥1,657 | ¥1,159,900 | 0.0% |
| 752 | 6619 | W SCOPE ORD JP3505970008 | TSE | JPY | 300 | ¥155 | ¥46,500 | 0.0% |
| 753 | 6622 | DAIHEN ORD JP3497800007 | TSE | JPY | 100 | ¥14,130 | ¥1,413,000 | 0.0% |
| 754 | 6630 | YA-MAN ORD JP3930050004 | TSE | JPY | 100 | ¥755 | ¥75,500 | 0.0% |
| 755 | 6632 | JVC KENWOOD ORD JP3386410009 | TSE | JPY | 600 | ¥977.8 | ¥586,680 | 0.0% |
| 756 | 6638 | MIMAKI ENGINEER ORD JP3907150001 | TSE | JPY | 100 | ¥2,228 | ¥222,800 | 0.0% |
| 757 | 6644 | OSAKI ELECTRIC ORD JP3187600006 | TSE | JPY | 100 | ¥1,515 | ¥151,500 | 0.0% |
| 758 | 6645 | OMRON ORD JP3197800000 | TSE | JPY | 600 | ¥6,819 | ¥4,091,400 | 0.1% |
| 759 | 6651 | NITTO KOGYO ORD JP3682400001 | TSE | JPY | 100 | ¥4,620 | ¥462,000 | 0.0% |
| 760 | 6652 | IDEC ORD JP3138800002 | TSE | JPY | 100 | ¥3,640 | ¥364,000 | 0.0% |
| 761 | 6674 | GS YUASA ORD JP3385820000 | TSE | JPY | 300 | ¥5,404 | ¥1,621,200 | 0.0% |
| 762 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 4,900 | ¥4,690 | ¥22,981,000 | 0.7% |
| 763 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 6,900 | ¥3,579 | ¥24,695,100 | 0.7% |
| 764 | 6703 | OKI ELECTRIC INDUSTRY ORD JP3194000000 | TSE | JPY | 400 | ¥2,872 | ¥1,148,800 | 0.0% |
| 765 | 6707 | SANKEN ELECTRIC ORD JP3329600005 | TSE | JPY | 100 | ¥8,670 | ¥867,000 | 0.0% |
| 766 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 7,200 | ¥3,673 | ¥26,445,600 | 0.8% |
| 767 | 6724 | SEIKO EPSON ORD JP3414750004 | TSE | JPY | 900 | ¥3,133 | ¥2,819,700 | 0.1% |
| 768 | 6727 | WACOM ORD JP3993400005 | TSE | JPY | 400 | ¥790 | ¥316,000 | 0.0% |
| 769 | 6728 | ULVAC ORD JP3126190002 | TSE | JPY | 200 | ¥9,048 | ¥1,809,600 | 0.1% |
| 770 | 6737 | EIZO CORPORATION JP3651080008 | TSE | JPY | 100 | ¥3,075 | ¥307,500 | 0.0% |
| 771 | 6740 | JAPAN DISPLAY ORD SHS JP3389660006 | TSE | JPY | 4,900 | ¥48 | ¥235,200 | 0.0% |
| 772 | 6741 | NIPPON SIGNAL ORD JP3716000009 | TSE | JPY | 200 | ¥1,890 | ¥378,000 | 0.0% |
| 773 | 6742 | KYOSAN ELEC MFG ORD JP3248800009 | TSE | JPY | 200 | ¥1,008 | ¥201,600 | 0.0% |
| 774 | 6744 | NOHMI BOSAI ORD JP3759800000 | TSE | JPY | 100 | ¥4,600 | ¥460,000 | 0.0% |
| 775 | 6745 | HOCHIKI ORD JP3837400005 | TSE | JPY | 200 | ¥2,144 | ¥428,800 | 0.0% |
| 776 | 6750 | ELECOM ORD JP3168200008 | TSE | JPY | 200 | ¥1,890 | ¥378,000 | 0.0% |
| 777 | 6752 | PANASONIC HOLDINGS CORPORATION ORD JP3866800000 | TSE | JPY | 8,800 | ¥4,413 | ¥38,834,400 | 1.1% |
| 778 | 6753 | SHARP ORD JP3359600008 | TSE | JPY | 900 | ¥634.9 | ¥571,410 | 0.0% |
| 779 | 6754 | ANRITSU ORD JP3128800004 | TSE | JPY | 500 | ¥3,525 | ¥1,762,500 | 0.1% |
| 780 | 6758 | SONY GROUP CORPORATION JP3435000009 | TSE | JPY | 24,700 | ¥3,626 | ¥89,562,200 | 2.6% |
| 781 | 6762 | TDK ORD JP3538800008 | TSE | JPY | 6,400 | ¥3,013 | ¥19,283,200 | 0.6% |
| 782 | 6768 | TAMURA SEISAKSHO ORD JP3471000004 | TSE | JPY | 300 | ¥852 | ¥255,600 | 0.0% |
| 783 | 6770 | ALPS ALPINE ORD JP3126400005 | TSE | JPY | 600 | ¥2,116.5 | ¥1,269,900 | 0.0% |
| 784 | 6779 | NIHON DEMPA ORD JP3737800007 | TSE | JPY | 100 | ¥2,929 | ¥292,900 | 0.0% |
| 785 | 6787 | MEIKO ELECTRONICS ORD JP3915350007 | TSE | JPY | 100 | ¥23,790 | ¥2,379,000 | 0.1% |
| 786 | 6794 | FOSTER ELECTRIC ORD JP3802800007 | TSE | JPY | 100 | ¥2,964 | ¥296,400 | 0.0% |
| 787 | 6800 | YOKOWO ORD JP3954200006 | TSE | JPY | 100 | ¥4,350 | ¥435,000 | 0.0% |
| 788 | 6804 | HOSIDEN ORD JP3845800006 | TSE | JPY | 100 | ¥2,952 | ¥295,200 | 0.0% |
| 789 | 6806 | HIROSE ELECTRIC ORD JP3799000009 | TSE | JPY | 100 | ¥27,730 | ¥2,773,000 | 0.1% |
| 790 | 6807 | JPN AVIATN ELTR ORD JP3705600009 | TSE | JPY | 200 | ¥2,332 | ¥466,400 | 0.0% |
| 791 | 6809 | TOA(ELC) ORD JP3538600002 | TSE | JPY | 100 | ¥1,669 | ¥166,900 | 0.0% |
| 792 | 6810 | MAXELL HOLDINGS LTD ORD JP3791800000 | TSE | JPY | 100 | ¥2,512 | ¥251,200 | 0.0% |
| 793 | 6814 | FURUNO ELECTRIC ORD JP3828400006 | TSE | JPY | 100 | ¥7,910 | ¥791,000 | 0.0% |
| 794 | 6817 | SUMIDA ORD JP3400800003 | TSE | JPY | 100 | ¥1,182 | ¥118,200 | 0.0% |
| 795 | 6841 | YOKOGAWA ELECTRIC ORD JP3955000009 | TSE | JPY | 800 | ¥5,335 | ¥4,268,000 | 0.1% |
| 796 | 6845 | YAMATAKE ORD JP3937200008 | TSE | JPY | 1,800 | ¥1,731 | ¥3,115,800 | 0.1% |
| 797 | 6849 | NIHON KOHDEN ORD JP3706800004 | TSE | JPY | 600 | ¥1,542.5 | ¥925,500 | 0.0% |
| 798 | 6850 | CHINO ORD JP3511000006 | TSE | JPY | 100 | ¥1,739 | ¥173,900 | 0.0% |
| 799 | 6855 | JPN ELEC MATRL ORD JP3735300000 | TSE | JPY | 100 | ¥6,720 | ¥672,000 | 0.0% |
| 800 | 6856 | HORIBA ORD JP3853000002 | TSE | JPY | 200 | ¥27,245 | ¥5,449,000 | 0.2% |
| 801 | 6857 | ADVANTEST ORD JP3122400009 | TSE | JPY | 2,200 | ¥32,930 | ¥72,446,000 | 2.1% |
| 802 | 6859 | ESPEC ORD JP3469800001 | TSE | JPY | 100 | ¥4,110 | ¥411,000 | 0.0% |
| 803 | 6861 | KEYENCE ORD JP3236200006 | TSE | JPY | 700 | ¥85,530 | ¥59,871,000 | 1.8% |
| 804 | 6869 | SYSMEX ORD JP3351100007 | TSE | JPY | 1,900 | ¥1,641 | ¥3,117,900 | 0.1% |
| 805 | 6871 | MICRONICS JAPAN ORD JP3750400008 | TSE | JPY | 100 | ¥14,640 | ¥1,464,000 | 0.0% |
| 806 | 6902 | DENSO ORD JP3551500006 | TSE | JPY | 7,200 | ¥1,925 | ¥13,860,000 | 0.4% |
| 807 | 6905 | COSEL ORD JP3283700007 | TSE | JPY | 100 | ¥1,338 | ¥133,800 | 0.0% |
| 808 | 6908 | IRISO ELECTRONIC ORD JP3149800009 | TSE | JPY | 100 | ¥2,808 | ¥280,800 | 0.0% |
| 809 | 6914 | OPTEX ORD JP3197700002 | TSE | JPY | 100 | ¥3,705 | ¥370,500 | 0.0% |
| 810 | 6920 | LASERTEC ORD JP3979200007 | TSE | JPY | 300 | ¥43,330 | ¥12,999,000 | 0.4% |
| 811 | 6923 | STANLEY ELECTRIC ORD JP3399400005 | TSE | JPY | 300 | ¥3,521 | ¥1,056,300 | 0.0% |
| 812 | 6925 | USHIO ORD JP3156400008 | TSE | JPY | 300 | ¥4,093 | ¥1,227,900 | 0.0% |
| 813 | 6929 | NIPPON CERAMIC ORD JP3725200004 | TSE | JPY | 100 | ¥3,910 | ¥391,000 | 0.0% |
| 814 | 6941 | YAMAICHI ELTR ORD JP3934200001 | TSE | JPY | 100 | ¥8,630 | ¥863,000 | 0.0% |
| 815 | 6947 | ZUKEN ORD JP3412000006 | TSE | JPY | 100 | ¥4,945 | ¥494,500 | 0.0% |
| 816 | 6951 | JEOL ORD JP3735000006 | TSE | JPY | 200 | ¥8,617 | ¥1,723,400 | 0.1% |
| 817 | 6952 | CASIO COMPUTER ORD JP3209000003 | TSE | JPY | 600 | ¥2,348.5 | ¥1,409,100 | 0.0% |
| 818 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 3,500 | ¥6,430 | ¥22,505,000 | 0.7% |
| 819 | 6958 | CMK ORD JP3712000003 | TSE | JPY | 200 | ¥713 | ¥142,600 | 0.0% |
| 820 | 6962 | DAISHINKU ORD JP3484400001 | TSE | JPY | 100 | ¥779 | ¥77,900 | 0.0% |
| 821 | 6963 | ROHM ORD JP3982800009 | TSE | JPY | 1,400 | ¥4,600 | ¥6,440,000 | 0.2% |
| 822 | 6965 | HAMAMATSU PHOTONICS ORD JP3771800004 | TSE | JPY | 1,100 | ¥2,505.5 | ¥2,756,050 | 0.1% |
| 823 | 6966 | MITSUI HIGH-TEC ORD JP3892400007 | TSE | JPY | 400 | ¥956 | ¥382,400 | 0.0% |
| 824 | 6971 | KYOCERA ORD JP3249600002 | TSE | JPY | 4,300 | ¥3,830 | ¥16,469,000 | 0.5% |
| 825 | 6976 | TAIYO YUDEN ORD JP3452000007 | TSE | JPY | 400 | ¥9,939 | ¥3,975,600 | 0.1% |
| 826 | 6981 | MURATA MFG ORD JP3914400001 | TSE | JPY | 7,000 | ¥7,421 | ¥51,947,000 | 1.5% |
| 827 | 6986 | FUTABA ORD JP3824400000 | TSE | JPY | 200 | ¥633 | ¥126,600 | 0.0% |
| 828 | 6988 | NITTO DENKO ORD JP3684000007 | TSE | JPY | 2,200 | ¥3,489 | ¥7,675,800 | 0.2% |
| 829 | 6995 | TOKAI RIKA ORD JP3566600007 | TSE | JPY | 200 | ¥3,065 | ¥613,000 | 0.0% |
| 830 | 6996 | NICHICON ORD JP3661800007 | TSE | JPY | 200 | ¥2,984 | ¥596,800 | 0.0% |
| 831 | 6997 | NIPPON CHEMI-CON ORD JP3701200002 | TSE | JPY | 100 | ¥3,240 | ¥324,000 | 0.0% |
| 832 | 6999 | KOA ORD JP3283400004 | TSE | JPY | 100 | ¥2,564 | ¥256,400 | 0.0% |
| 833 | 7003 | MITSUI E&S HLDGS CO LTD ORD JP3891600003 | TSE | JPY | 400 | ¥4,300 | ¥1,720,000 | 0.1% |
| 834 | 7004 | KANADEVIA CORPORATION ORD JP3789000001 | TSE | JPY | 600 | ¥1,232 | ¥739,200 | 0.0% |
| 835 | 7011 | MITSUBISHI HVY ORD JP3900000005 | TSE | JPY | 14,000 | ¥3,998 | ¥55,972,000 | 1.6% |
| 836 | 7012 | KAWASAKI HVY IND ORD JP3224200000 | TSE | JPY | 2,900 | ¥2,868.5 | ¥8,318,650 | 0.2% |
| 837 | 7013 | IHI CORP ORD JP3134800006 | TSE | JPY | 3,900 | ¥2,638.5 | ¥10,290,150 | 0.3% |
| 838 | 7014 | NAMURA SBLDG ORD JP3651400008 | TSE | JPY | 200 | ¥4,360 | ¥872,000 | 0.0% |
| 839 | 7071 | AMVIS HOLDINGS INC ORD JP3128660002 | TSE | JPY | 200 | ¥384 | ¥76,800 | 0.0% |
| 840 | 7085 | CURVES HOLDINGS CO LTD ORD JP3205100005 | TSE | JPY | 200 | ¥930 | ¥186,000 | 0.0% |
| 841 | 7128 | UNISOL HOLDINGS CORPORATION ORD JP3828100002 | TSE | JPY | 100 | ¥3,020 | ¥302,000 | 0.0% |
| 842 | 7130 | YAMAE GROUP HOLDINGS CO LTD ORD JP3934350004 | TSE | JPY | 100 | ¥2,872 | ¥287,200 | 0.0% |
| 843 | 7201 | NISSAN MOTOR ORD JP3672400003 | TSE | JPY | 11,300 | ¥335.1 | ¥3,786,630 | 0.1% |
| 844 | 7202 | ISUZU MOTORS ORD JP3137200006 | TSE | JPY | 1,900 | ¥2,280 | ¥4,332,000 | 0.1% |
| 845 | 7203 | TOYOTA ORD JP3633400001 | TSE | JPY | 36,200 | ¥2,983.5 | ¥108,002,700 | 3.2% |
| 846 | 7211 | MITSUBISHI MOTORS ORD JP3899800001 | TSE | JPY | 2,800 | ¥345.1 | ¥966,280 | 0.0% |
| 847 | 7220 | MUSASHI SEIMITSU ORD JP3912700006 | TSE | JPY | 200 | ¥3,525 | ¥705,000 | 0.0% |
| 848 | 7222 | NISSAN SHATAI ORD JP3672000001 | TSE | JPY | 100 | ¥930 | ¥93,000 | 0.0% |
| 849 | 7224 | SHINMAYWA INDS ORD JP3384600007 | TSE | JPY | 200 | ¥2,023 | ¥404,600 | 0.0% |
| 850 | 7226 | KYOKUTO KAIHATSU ORD JP3256900006 | TSE | JPY | 100 | ¥2,300 | ¥230,000 | 0.0% |
| 851 | 7231 | TOPY INDS ORD JP3630200008 | TSE | JPY | 100 | ¥2,896 | ¥289,600 | 0.0% |
| 852 | 7236 | T.RAD ORD JP3620200000 | TSE | JPY | 100 | ¥1,537 | ¥153,700 | 0.0% |
| 853 | 7238 | AKEBONO BRAKE ORD JP3108400007 | TSE | JPY | 500 | ¥110 | ¥55,000 | 0.0% |
| 854 | 7239 | TACHI-S CO LTD ORD JP3465400004 | TSE | JPY | 100 | ¥2,282 | ¥228,200 | 0.0% |
| 855 | 7240 | NOK ORD JP3164800009 | TSE | JPY | 300 | ¥2,981 | ¥894,300 | 0.0% |
| 856 | 7241 | FUTABA INDU ORD JP3824000008 | TSE | JPY | 200 | ¥1,042 | ¥208,400 | 0.0% |
| 857 | 7242 | KYB CORP ORD JP3220200004 | TSE | JPY | 100 | ¥4,500 | ¥450,000 | 0.0% |
| 858 | 7244 | ICHIKOH INDS ORD JP3141600001 | TSE | JPY | 200 | ¥510 | ¥102,000 | 0.0% |
| 859 | 7245 | DAIDO METAL ORD JP3491800003 | TSE | JPY | 100 | ¥1,528 | ¥152,800 | 0.0% |
| 860 | 7246 | PRESS KOGYO CO ORD JP3833600004 | TSE | JPY | 300 | ¥954 | ¥286,200 | 0.0% |
| 861 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 1,800 | ¥2,243 | ¥4,037,400 | 0.1% |
| 862 | 7261 | MAZDA MOTOR ORD JP3868400007 | TSE | JPY | 2,400 | ¥1,157 | ¥2,776,800 | 0.1% |
| 863 | 7267 | HONDA MOTOR ORD JP3854600008 | TSE | JPY | 13,700 | ¥1,635.5 | ¥22,406,350 | 0.7% |
| 864 | 7269 | SUZUKI MOTOR ORD JP3397200001 | TSE | JPY | 5,400 | ¥1,977.5 | ¥10,678,500 | 0.3% |
| 865 | 7270 | SUBARU CORP ORD JP3814800003 | TSE | JPY | 2,200 | ¥2,515 | ¥5,533,000 | 0.2% |
| 866 | 7272 | YAMAHA MOTOR ORD JP3942800008 | TSE | JPY | 3,600 | ¥1,872 | ¥6,739,200 | 0.2% |
| 867 | 7276 | KOITO MFG ORD JP3284600008 | TSE | JPY | 800 | ¥2,702.5 | ¥2,162,000 | 0.1% |
| 868 | 7278 | EXEDY ORD JP3161160001 | TSE | JPY | 100 | ¥5,960 | ¥596,000 | 0.0% |
| 869 | 7280 | MITSUBA ORD JP3895200008 | TSE | JPY | 100 | ¥1,207 | ¥120,700 | 0.0% |
| 870 | 7282 | TOYODA GOSEI ORD JP3634200004 | TSE | JPY | 200 | ¥5,211 | ¥1,042,200 | 0.0% |
| 871 | 7283 | AISAN INDUSTRY ORD JP3101600009 | TSE | JPY | 100 | ¥2,250 | ¥225,000 | 0.0% |
| 872 | 7294 | YOROZU ORD JP3961400003 | TSE | JPY | 100 | ¥879 | ¥87,900 | 0.0% |
| 873 | 7296 | FCC ORD JP3166900005 | TSE | JPY | 100 | ¥4,055 | ¥405,500 | 0.0% |
| 874 | 7309 | SHIMANO ORD JP3358000002 | TSE | JPY | 300 | ¥19,565 | ¥5,869,500 | 0.2% |
| 875 | 7313 | TS TECH ORD JP3539230007 | TSE | JPY | 300 | ¥1,810.5 | ¥543,150 | 0.0% |
| 876 | 7354 | DIRECT MARKETING MIX ORD SHS JP3500170000 | TSE | JPY | 100 | ¥347 | ¥34,700 | 0.0% |
| 877 | 7366 | KK LITALICO MEDIA & SOLUTIONS ORD JP3974470001 | TSE | JPY | 100 | ¥1,704 | ¥170,400 | 0.0% |
| 878 | 7414 | ONOKEN ORD JP3196700003 | TSE | JPY | 100 | ¥1,416 | ¥141,600 | 0.0% |
| 879 | 7419 | NOJIMA ORD JP3761600000 | TSE | JPY | 800 | ¥1,310 | ¥1,048,000 | 0.0% |
| 880 | 7421 | KAPPA CREATE CO LTD JP3212400000 | TSE | JPY | 100 | ¥1,549 | ¥154,900 | 0.0% |
| 881 | 7438 | KONDOTEC ORD JP3306050000 | TSE | JPY | 100 | ¥1,500 | ¥150,000 | 0.0% |
| 882 | 7447 | NAGAILEBEN ORD JP3647000003 | TSE | JPY | 100 | ¥1,768 | ¥176,800 | 0.0% |
| 883 | 7453 | RYOHIN KEIKAKU ORD JP3976300008 | TSE | JPY | 1,700 | ¥4,395 | ¥7,471,500 | 0.2% |
| 884 | 7456 | MATSUDA SANGYO ORD JP3868500004 | TSE | JPY | 100 | ¥5,910 | ¥591,000 | 0.0% |
| 885 | 7458 | DAIICHIKOSHO ORD JP3475200006 | TSE | JPY | 300 | ¥1,746.5 | ¥523,950 | 0.0% |
| 886 | 7459 | MEDIPAL HOLDINGS ORD JP3268950007 | TSE | JPY | 800 | ¥2,801 | ¥2,240,800 | 0.1% |
| 887 | 7466 | SPK ORD JP3163800000 | TSE | JPY | 100 | ¥1,353 | ¥135,300 | 0.0% |
| 888 | 7476 | AS ONE ORD JP3131300000 | TSE | JPY | 200 | ¥2,390 | ¥478,000 | 0.0% |
| 889 | 7482 | SHIMOJIMA ORD JP3359500000 | TSE | JPY | 100 | ¥1,378 | ¥137,800 | 0.0% |
| 890 | 7483 | DOSHISHA ORD JP3638000004 | TSE | JPY | 100 | ¥2,957 | ¥295,700 | 0.0% |
| 891 | 7504 | KOHSOKU ORD JP3288900008 | TSE | JPY | 100 | ¥4,600 | ¥460,000 | 0.0% |
| 892 | 7508 | G-7 HOLDINGS ORD JP3172450003 | TSE | JPY | 100 | ¥1,376 | ¥137,600 | 0.0% |
| 893 | 7512 | POSFUL ORD JP3860270002 | TSE | JPY | 200 | ¥817 | ¥163,400 | 0.0% |
| 894 | 7513 | KOJIMA ORD JP3297380002 | TSE | JPY | 200 | ¥1,357 | ¥271,400 | 0.0% |
| 895 | 7516 | KOHNAN SHOJI ORD JP3283750002 | TSE | JPY | 100 | ¥4,155 | ¥415,500 | 0.0% |
| 896 | 7522 | WATAMI ORD JP3993900004 | TSE | JPY | 100 | ¥935 | ¥93,500 | 0.0% |
| 897 | 7527 | SYSTEMSOFT(WHO) ORD JP3351000009 | TSE | JPY | 300 | ¥48 | ¥14,400 | 0.0% |
| 898 | 7532 | PAN PACIFIC INTERNATIONAL HOLDINGS ORD JP3639650005 | TSE | JPY | 7,900 | ¥896 | ¥7,078,400 | 0.2% |
| 899 | 7537 | MARUBUN ORD JP3877500003 | TSE | JPY | 100 | ¥1,794 | ¥179,400 | 0.0% |
| 900 | 7545 | NISHIMATSUYA ORD JP3659300002 | TSE | JPY | 200 | ¥2,001 | ¥400,200 | 0.0% |
| 901 | 7550 | ZENSHO HOLDINGS ORD JP3429300001 | TSE | JPY | 400 | ¥10,255 | ¥4,102,000 | 0.1% |
| 902 | 7552 | HAPPINET ORD JP3770300006 | TSE | JPY | 100 | ¥3,280 | ¥328,000 | 0.0% |
| 903 | 7554 | KOURAKUEN CORPORATION ORD JP3292400003 | TSE | JPY | 100 | ¥1,116 | ¥111,600 | 0.0% |
| 904 | 7575 | JAPAN LIFELINE ORD JP3754500001 | TSE | JPY | 200 | ¥1,500 | ¥300,000 | 0.0% |
| 905 | 7581 | SAIZERIYA ORD JP3310500008 | TSE | JPY | 100 | ¥7,870 | ¥787,000 | 0.0% |
| 906 | 7590 | TAKASHO ORD JP3456500002 | TSE | JPY | 100 | ¥394 | ¥39,400 | 0.0% |
| 907 | 7593 | VT HOLDINGS ORD JP3854700006 | TSE | JPY | 300 | ¥476 | ¥142,800 | 0.0% |
| 908 | 7595 | ARGO GRAPHICS ORD JP3126110000 | TSE | JPY | 300 | ¥1,292 | ¥387,600 | 0.0% |
| 909 | 7599 | IDOM INC ORD JP3235700006 | TSE | JPY | 200 | ¥1,294 | ¥258,800 | 0.0% |
| 910 | 7600 | JPN MEDICAL DYNAMIC MARKETING ORD JP3689100000 | TSE | JPY | 100 | ¥927 | ¥92,700 | 0.0% |
| 911 | 7606 | UNITED ARROWS ORD JP3949400000 | TSE | JPY | 100 | ¥2,492 | ¥249,200 | 0.0% |
| 912 | 7609 | DAITO ELECTRON ORD JP3487600003 | TSE | JPY | 100 | ¥4,215 | ¥421,500 | 0.0% |
| 913 | 7611 | HIDAY HIDAKA ORD JP3765180009 | TSE | JPY | 100 | ¥2,820 | ¥282,000 | 0.0% |
| 914 | 7613 | SIIX ORD JP3346700002 | TSE | JPY | 100 | ¥1,597 | ¥159,700 | 0.0% |
| 915 | 7616 | COLOWIDE ORD JP3305970000 | TSE | JPY | 400 | ¥2,038.5 | ¥815,400 | 0.0% |
| 916 | 7628 | OHASHI TECHNICA ORD JP3173100003 | TSE | JPY | 100 | ¥1,139 | ¥113,900 | 0.0% |
| 917 | 7630 | ICHIBANYA ORD JP3142150006 | TSE | JPY | 300 | ¥910 | ¥273,000 | 0.0% |
| 918 | 7649 | SUGI HOLDINGS ORD JP3397060009 | TSE | JPY | 400 | ¥2,757 | ¥1,102,800 | 0.0% |
| 919 | 7701 | SHIMADZU ORD JP3357200009 | TSE | JPY | 1,000 | ¥4,142 | ¥4,142,000 | 0.1% |
| 920 | 7702 | J M S ORD JP3386050003 | TSE | JPY | 100 | ¥444 | ¥44,400 | 0.0% |
| 921 | 7721 | TOKYO KEIKI ORD JP3624000000 | TSE | JPY | 100 | ¥7,430 | ¥743,000 | 0.0% |
| 922 | 7729 | TOKYO SEIMITSU ORD JP3580200008 | TSE | JPY | 100 | ¥17,990 | ¥1,799,000 | 0.1% |
| 923 | 7730 | MANI ORD JP3869920003 | TSE | JPY | 300 | ¥1,521 | ¥456,300 | 0.0% |
| 924 | 7731 | NIKON ORD JP3657400002 | TSE | JPY | 900 | ¥1,996 | ¥1,796,400 | 0.1% |
| 925 | 7733 | OLYMPUS ORD JP3201200007 | TSE | JPY | 4,000 | ¥1,872 | ¥7,488,000 | 0.2% |
| 926 | 7734 | RIKEN KEIKI ORD JP3971000009 | TSE | JPY | 100 | ¥3,720 | ¥372,000 | 0.0% |
| 927 | 7735 | SCREEN HLDGS CO LTD JP3494600004 | TSE | JPY | 500 | ¥13,690 | ¥6,845,000 | 0.2% |
| 928 | 7740 | TAMRON ORD JP3471800007 | TSE | JPY | 300 | ¥1,442 | ¥432,600 | 0.0% |
| 929 | 7741 | HOYA ORD JP3837800006 | TSE | JPY | 1,400 | ¥25,475 | ¥35,665,000 | 1.1% |
| 930 | 7744 | NORITSU KOKI ORD JP3759500006 | TSE | JPY | 200 | ¥2,039 | ¥407,800 | 0.0% |
| 931 | 7745 | A&D HOLON HOLDINGS COMPANY LIMITED ORD JP3160130005 | TSE | JPY | 100 | ¥3,055 | ¥305,500 | 0.0% |
| 932 | 7747 | ASAHI INTECC ORD JP3110650003 | TSE | JPY | 900 | ¥3,660 | ¥3,294,000 | 0.1% |
| 933 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 3,300 | ¥4,527 | ¥14,939,100 | 0.4% |
| 934 | 7752 | RICOH ORD JP3973400009 | TSE | JPY | 1,700 | ¥1,572 | ¥2,672,400 | 0.1% |
| 935 | 7762 | CITIZEN WATCH CO LTD ORD JP3352400000 | TSE | JPY | 600 | ¥2,458 | ¥1,474,800 | 0.0% |
| 936 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 300 | ¥1,815 | ¥544,500 | 0.0% |
| 937 | 7818 | TRANSACTION ORD JP3635670007 | TSE | JPY | 100 | ¥1,182 | ¥118,200 | 0.0% |
| 938 | 7820 | NIHON FLUSH ORD JP3756230003 | TSE | JPY | 100 | ¥712 | ¥71,200 | 0.0% |
| 939 | 7821 | MAEDA KOSEN ORD JP3861250003 | TSE | JPY | 200 | ¥2,009 | ¥401,800 | 0.0% |
| 940 | 7823 | ARTNATURE ORD JP3100210008 | TSE | JPY | 100 | ¥840 | ¥84,000 | 0.0% |
| 941 | 7826 | FURUYA METAL ORD JP3828850002 | TSE | JPY | 100 | ¥6,920 | ¥692,000 | 0.0% |
| 942 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 2,000 | ¥4,885 | ¥9,770,000 | 0.3% |
| 943 | 7839 | SHOEI ORD JP3360900009 | TSE | JPY | 200 | ¥2,015 | ¥403,000 | 0.0% |
| 944 | 7840 | FRANCE BED HLDGS ORD JP3826500005 | TSE | JPY | 100 | ¥1,241 | ¥124,100 | 0.0% |
| 945 | 7844 | MARVELOUS INC JP3860230006 | TSE | JPY | 100 | ¥470 | ¥47,000 | 0.0% |
| 946 | 7846 | PILOT CORP ORD JP3780610006 | TSE | JPY | 300 | ¥1,813.5 | ¥544,050 | 0.0% |
| 947 | 7856 | HAGIHARA IND ORD JP3765500008 | TSE | JPY | 100 | ¥1,798 | ¥179,800 | 0.0% |
| 948 | 7860 | AVEX INC ORD JP3160950006 | TSE | JPY | 100 | ¥1,265 | ¥126,500 | 0.0% |
| 949 | 7864 | FUJI SEAL INTER ORD JP3813800004 | TSE | JPY | 100 | ¥3,205 | ¥320,500 | 0.0% |
| 950 | 7867 | TOMY ORD JP3630550006 | TSE | JPY | 400 | ¥3,463 | ¥1,385,200 | 0.0% |
| 951 | 7868 | KOSAIDO ORD JP3287700003 | TSE | JPY | 300 | ¥529 | ¥158,700 | 0.0% |
| 952 | 7874 | LEC ORD JP3410800001 | TSE | JPY | 100 | ¥954 | ¥95,400 | 0.0% |
| 953 | 7888 | SANKO GOSEI ORD JP3330900006 | TSE | JPY | 100 | ¥943 | ¥94,300 | 0.0% |
| 954 | 7893 | PRONEXUS ORD JP3119000002 | TSE | JPY | 100 | ¥1,093 | ¥109,300 | 0.0% |
| 955 | 7911 | TOPPAN HOLDINGS INC ORD JP3629000005 | TSE | JPY | 900 | ¥4,670 | ¥4,203,000 | 0.1% |
| 956 | 7912 | DAI NIPPON PRINT ORD JP3493800001 | TSE | JPY | 1,600 | ¥2,998.5 | ¥4,797,600 | 0.1% |
| 957 | 7914 | KYODO PRINTING ORD JP3252800002 | TSE | JPY | 100 | ¥1,626 | ¥162,600 | 0.0% |
| 958 | 7915 | NISSHA CO ORD JP3713200008 | TSE | JPY | 100 | ¥1,269 | ¥126,900 | 0.0% |
| 959 | 7917 | ZACROS CORPORATION ORD JP3821000001 | TSE | JPY | 200 | ¥1,425 | ¥285,000 | 0.0% |
| 960 | 7936 | ASICS ORD JP3118000003 | TSE | JPY | 3,000 | ¥4,948 | ¥14,844,000 | 0.4% |
| 961 | 7943 | NICHIHA ORD JP3662200009 | TSE | JPY | 100 | ¥3,195 | ¥319,500 | 0.0% |
| 962 | 7944 | ROLAND CORP ORD JP3983400007 | TSE | JPY | 100 | ¥4,595 | ¥459,500 | 0.0% |
| 963 | 7947 | FP ORD JP3167000003 | TSE | JPY | 100 | ¥2,695 | ¥269,500 | 0.0% |
| 964 | 7949 | KOMATSU WALL IND ORD JP3303200004 | TSE | JPY | 100 | ¥2,735 | ¥273,500 | 0.0% |
| 965 | 7951 | YAMAHA ORD JP3942600002 | TSE | JPY | 1,100 | ¥1,342.5 | ¥1,476,750 | 0.0% |
| 966 | 7955 | CLEANUP ORD JP3270200003 | TSE | JPY | 100 | ¥913 | ¥91,300 | 0.0% |
| 967 | 7956 | PIGEON ORD JP3801600002 | TSE | JPY | 400 | ¥2,032.5 | ¥813,000 | 0.0% |
| 968 | 7962 | KING JIM ORD JP3262000007 | TSE | JPY | 100 | ¥805 | ¥80,500 | 0.0% |
| 969 | 7965 | ZOJIRUSHI ORD JP3437400009 | TSE | JPY | 200 | ¥1,423 | ¥284,600 | 0.0% |
| 970 | 7966 | LINTEC ORD JP3977200009 | TSE | JPY | 200 | ¥6,430 | ¥1,286,000 | 0.0% |
| 971 | 7970 | SHIN-ETSU POLYM ORD JP3371600002 | TSE | JPY | 200 | ¥2,318 | ¥463,600 | 0.0% |
| 972 | 7972 | ITOKI ORD JP3142700008 | TSE | JPY | 200 | ¥2,923 | ¥584,600 | 0.0% |
| 973 | 7974 | NINTENDO ORD JP3756600007 | TSE | JPY | 4,600 | ¥7,641 | ¥35,148,600 | 1.0% |
| 974 | 7976 | MITSUBISHI PENCL ORD JP3895600009 | TSE | JPY | 100 | ¥2,846 | ¥284,600 | 0.0% |
| 975 | 7979 | SHOFU PRODUCTS KYOTO INC JP3363600002 | TSE | JPY | 100 | ¥2,214 | ¥221,400 | 0.0% |
| 976 | 7981 | TAKARA STANDARD ORD JP3460000007 | TSE | JPY | 200 | ¥3,055 | ¥611,000 | 0.0% |
| 977 | 7984 | KOKUYO ORD JP3297000006 | TSE | JPY | 1,300 | ¥873.9 | ¥1,136,070 | 0.0% |
| 978 | 7987 | NAKABAYASHI ORD JP3644400008 | TSE | JPY | 100 | ¥573 | ¥57,300 | 0.0% |
| 979 | 7988 | NIFCO ORD JP3756200006 | TSE | JPY | 300 | ¥5,035 | ¥1,510,500 | 0.0% |
| 980 | 7990 | GLOBERIDE ORD JP3503800009 | TSE | JPY | 100 | ¥2,735 | ¥273,500 | 0.0% |
| 981 | 7994 | OKAMURA ORD JP3192400004 | TSE | JPY | 200 | ¥2,300 | ¥460,000 | 0.0% |
| 982 | 7995 | VALQUA LTD ORD JP3744200001 | TSE | JPY | 100 | ¥7,120 | ¥712,000 | 0.0% |
| 983 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 26,200 | ¥2,034 | ¥53,290,800 | 1.6% |
| 984 | 8002 | MARUBENI ORD JP3877600001 | TSE | JPY | 6,000 | ¥4,936 | ¥29,616,000 | 0.9% |
| 985 | 8005 | SCROLL ORD JP3913600007 | TSE | JPY | 100 | ¥1,841 | ¥184,100 | 0.0% |
| 986 | 8008 | YONDOSHI HOLDINGS INC JP3119950008 | TSE | JPY | 100 | ¥2,039 | ¥203,900 | 0.0% |
| 987 | 8012 | NAGASE ORD JP3647800006 | TSE | JPY | 1,300 | ¥1,251 | ¥1,626,300 | 0.0% |
| 988 | 8015 | TOYOTA TSUSHO ORD JP3635000007 | TSE | JPY | 2,100 | ¥7,460 | ¥15,666,000 | 0.5% |
| 989 | 8016 | ONWARD KASHIYAMA ORD JP3203500008 | TSE | JPY | 400 | ¥769 | ¥307,600 | 0.0% |
| 990 | 8018 | SANKYO SEIKO ORD JP3328000009 | TSE | JPY | 100 | ¥820 | ¥82,000 | 0.0% |
| 991 | 8020 | KANEMATSU ORD JP3217100001 | TSE | JPY | 700 | ¥2,177 | ¥1,523,900 | 0.0% |
| 992 | 8022 | MIZUNO ORD JP3905200006 | TSE | JPY | 200 | ¥3,730 | ¥746,000 | 0.0% |
| 993 | 8031 | MITSUI ORD JP3893600001 | TSE | JPY | 11,100 | ¥4,763 | ¥52,869,300 | 1.6% |
| 994 | 8032 | JPN PULP & PAPER ORD JP3694000005 | TSE | JPY | 400 | ¥1,145 | ¥458,000 | 0.0% |
| 995 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 1,500 | ¥55,330 | ¥82,995,000 | 2.4% |
| 996 | 8037 | KAMEI ORD JP3219400003 | TSE | JPY | 100 | ¥3,945 | ¥394,500 | 0.0% |
| 997 | 8043 | STARZEN ORD JP3399100001 | TSE | JPY | 200 | ¥1,333 | ¥266,600 | 0.0% |
| 998 | 8050 | SEIKO ORD JP3414700009 | TSE | JPY | 200 | ¥9,300 | ¥1,860,000 | 0.1% |
| 999 | 8051 | YAMAZEN ORD JP3936800006 | TSE | JPY | 200 | ¥1,828 | ¥365,600 | 0.0% |
| 1000 | 8052 | TSUBAKIMOTO ORD JP3534600006 | TSE | JPY | 100 | ¥2,693 | ¥269,300 | 0.0% |
| 1001 | 8053 | SUMITOMO ORD JP3404600003 | TSE | JPY | 18,400 | ¥1,748.5 | ¥32,172,400 | 0.9% |
| 1002 | 8056 | BIPROGY INC ORD JP3754200008 | TSE | JPY | 200 | ¥4,168 | ¥833,600 | 0.0% |
| 1003 | 8057 | UCHIDA YOKO ORD JP3157200001 | TSE | JPY | 200 | ¥2,067 | ¥413,400 | 0.0% |
| 1004 | 8058 | MITSUBISHI ORD JP3898400001 | TSE | JPY | 14,300 | ¥4,748 | ¥67,896,400 | 2.0% |
| 1005 | 8059 | DAIICHI JITSUGYO ORD JP3475800003 | TSE | JPY | 100 | ¥3,505 | ¥350,500 | 0.0% |
| 1006 | 8060 | CANON MARKETING ORD JP3243600008 | TSE | JPY | 400 | ¥3,644 | ¥1,457,600 | 0.0% |
| 1007 | 8061 | SEIKA ORD JP3414200000 | TSE | JPY | 100 | ¥2,966 | ¥296,600 | 0.0% |
| 1008 | 8065 | SATO SHOJI ORD JP3322000005 | TSE | JPY | 100 | ¥3,595 | ¥359,500 | 0.0% |
| 1009 | 8070 | TOKYO SANGYO ORD JP3576600005 | TSE | JPY | 100 | ¥856 | ¥85,600 | 0.0% |
| 1010 | 8074 | YUASA CO LTD ORD JP3945200008 | TSE | JPY | 100 | ¥5,800 | ¥580,000 | 0.0% |
| 1011 | 8075 | SHINSHO ORD JP3374000002 | TSE | JPY | 100 | ¥2,840 | ¥284,000 | 0.0% |
| 1012 | 8078 | HANWA ORD JP3777800008 | TSE | JPY | 600 | ¥1,756 | ¥1,053,600 | 0.0% |
| 1013 | 8079 | SHOEI FOODS ORD JP3361200003 | TSE | JPY | 100 | ¥4,305 | ¥430,500 | 0.0% |
| 1014 | 8081 | KANADEN ORD JP3215000005 | TSE | JPY | 100 | ¥2,412 | ¥241,200 | 0.0% |
| 1015 | 8084 | RYODEN CORP ORD JP3976200000 | TSE | JPY | 100 | ¥4,640 | ¥464,000 | 0.0% |
| 1016 | 8086 | NIPRO ORD JP3673600007 | TSE | JPY | 600 | ¥1,613.5 | ¥968,100 | 0.0% |
| 1017 | 8088 | IWATANI ORD JP3151600008 | TSE | JPY | 800 | ¥2,054 | ¥1,643,200 | 0.0% |
| 1018 | 8095 | IWAKI ORD JP3150000002 | TSE | JPY | 200 | ¥520 | ¥104,000 | 0.0% |
| 1019 | 8097 | SAN-AI OBBLI CO LTD ORD JP3323600001 | TSE | JPY | 200 | ¥2,263 | ¥452,600 | 0.0% |
| 1020 | 8098 | INABATA ORD JP3146000009 | TSE | JPY | 200 | ¥4,015 | ¥803,000 | 0.0% |
| 1021 | 8103 | MEIWA ORD JP3920600008 | TSE | JPY | 100 | ¥900 | ¥90,000 | 0.0% |
| 1022 | 8111 | GOLDWIN ORD JP3306600002 | TSE | JPY | 400 | ¥2,284 | ¥913,600 | 0.0% |
| 1023 | 8113 | UNICHARM ORD JP3951600000 | TSE | JPY | 4,600 | ¥999.9 | ¥4,599,540 | 0.1% |
| 1024 | 8125 | WAKITA ORD JP3992000004 | TSE | JPY | 100 | ¥1,927 | ¥192,700 | 0.0% |
| 1025 | 8129 | TOHO HOLDINGS ORD JP3602600003 | TSE | JPY | 200 | ¥3,754 | ¥750,800 | 0.0% |
| 1026 | 8130 | SANGETSU ORD JP3330000005 | TSE | JPY | 200 | ¥3,145 | ¥629,000 | 0.0% |
| 1027 | 8131 | MITSUUROKO GROUP ORD JP3894400005 | TSE | JPY | 100 | ¥2,063 | ¥206,300 | 0.0% |
| 1028 | 8133 | ITOCHU ENEX ORD JP3144000001 | TSE | JPY | 200 | ¥2,090 | ¥418,000 | 0.0% |
| 1029 | 8136 | SANRIO ORD JP3343200006 | TSE | JPY | 3,900 | ¥1,311.5 | ¥5,114,850 | 0.2% |
| 1030 | 8141 | SHINKO SHOJI ORD JP3374200008 | TSE | JPY | 100 | ¥1,566 | ¥156,600 | 0.0% |
| 1031 | 8142 | TOHO ORD JP3553200001 | TSE | JPY | 100 | ¥1,356 | ¥135,600 | 0.0% |
| 1032 | 8151 | TOYO ORD JP3616600007 | TSE | JPY | 100 | ¥2,042 | ¥204,200 | 0.0% |
| 1033 | 8153 | MOS FOOD SERVICE ORD JP3922400001 | TSE | JPY | 100 | ¥3,665 | ¥366,500 | 0.0% |
| 1034 | 8154 | KAGA ELECTRONICS ORD JP3206200002 | TSE | JPY | 100 | ¥4,965 | ¥496,500 | 0.0% |
| 1035 | 8158 | SODA NIKKA ORD JP3431400005 | TSE | JPY | 100 | ¥1,275 | ¥127,500 | 0.0% |
| 1036 | 8160 | KISOJI ORD JP3237000009 | TSE | JPY | 100 | ¥2,409 | ¥240,900 | 0.0% |
| 1037 | 8163 | SATO RESTAURANT ORD JP3322350004 | TSE | JPY | 100 | ¥1,568 | ¥156,800 | 0.0% |
| 1038 | 8165 | SENSHUKAI ORD JP3424600009 | TSE | JPY | 200 | ¥111 | ¥22,200 | 0.0% |
| 1039 | 8167 | RETAIL PARTNERS JP3873200004 | TSE | JPY | 100 | ¥1,345 | ¥134,500 | 0.0% |
| 1040 | 8173 | JOSHIN CORP ORD JP3393000009 | TSE | JPY | 100 | ¥4,055 | ¥405,500 | 0.0% |
| 1041 | 8174 | NIPPON GAS ORD JP3695600001 | TSE | JPY | 400 | ¥2,765.5 | ¥1,106,200 | 0.0% |
| 1042 | 8179 | ROYAL HOLDINGS ORD JP3983600002 | TSE | JPY | 300 | ¥1,301 | ¥390,300 | 0.0% |
| 1043 | 8185 | CHIYODA ORD JP3528400009 | TSE | JPY | 100 | ¥1,009 | ¥100,900 | 0.0% |
| 1044 | 8194 | LIFE(RET) ORD JP3966600003 | TSE | JPY | 100 | ¥2,573 | ¥257,300 | 0.0% |
| 1045 | 8200 | RINGER HUT ORD JP3977000003 | TSE | JPY | 100 | ¥2,273 | ¥227,300 | 0.0% |
| 1046 | 8203 | MRMAX HOLDINGS LTD ORD JP3885200000 | TSE | JPY | 100 | ¥773 | ¥77,300 | 0.0% |
| 1047 | 8214 | AOKI HOLDINGS ORD JP3105400000 | TSE | JPY | 200 | ¥1,733 | ¥346,600 | 0.0% |
| 1048 | 8217 | OKUWA ORD JP3172150009 | TSE | JPY | 100 | ¥800 | ¥80,000 | 0.0% |
| 1049 | 8218 | KOMERI ORD JP3305600003 | TSE | JPY | 100 | ¥3,880 | ¥388,000 | 0.0% |
| 1050 | 8219 | AOYAMA TRADING ORD JP3106200003 | TSE | JPY | 500 | ¥738 | ¥369,000 | 0.0% |
| 1051 | 8227 | SHIMAMURA ORD JP3358200008 | TSE | JPY | 500 | ¥3,359 | ¥1,679,500 | 0.0% |
| 1052 | 8233 | TAKASHIMAYA ORD JP3456000003 | TSE | JPY | 1,100 | ¥2,301 | ¥2,531,100 | 0.1% |
| 1053 | 8237 | MATSUYA ORD JP3869200000 | TSE | JPY | 100 | ¥2,148 | ¥214,800 | 0.0% |
| 1054 | 8242 | H2O RETAILING ORD JP3774600005 | TSE | JPY | 400 | ¥2,776 | ¥1,110,400 | 0.0% |
| 1055 | 8252 | MARUI GROUP ORD JP3870400003 | TSE | JPY | 500 | ¥2,899 | ¥1,449,500 | 0.0% |
| 1056 | 8255 | AXIAL RETAILING INC JP3772400002 | TSE | JPY | 200 | ¥1,173 | ¥234,600 | 0.0% |
| 1057 | 8267 | AEON ORD JP3388200002 | TSE | JPY | 9,200 | ¥1,348 | ¥12,401,600 | 0.4% |
| 1058 | 8273 | IZUMI ORD JP3138400001 | TSE | JPY | 400 | ¥985 | ¥394,000 | 0.0% |
| 1059 | 8276 | HEIWADO ORD JP3834400008 | TSE | JPY | 100 | ¥2,651 | ¥265,100 | 0.0% |
| 1060 | 8278 | FUJI ORD JP3807400001 | TSE | JPY | 100 | ¥1,982 | ¥198,200 | 0.0% |
| 1061 | 8281 | XEBIO HOLDINGS ORD JP3428800001 | TSE | JPY | 100 | ¥1,085 | ¥108,500 | 0.0% |
| 1062 | 8282 | K'S HOLDINGS ORD JP3277150003 | TSE | JPY | 500 | ¥1,879 | ¥939,500 | 0.0% |
| 1063 | 8285 | MITANI SGY ORD JP3886600000 | TSE | JPY | 100 | ¥724 | ¥72,400 | 0.0% |
| 1064 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 10,500 | ¥1,488 | ¥15,624,000 | 0.5% |
| 1065 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 4,300 | ¥3,840 | ¥16,512,000 | 0.5% |
| 1066 | 8803 | HEIWA REAL ESTATE ORD JP3834800009 | TSE | JPY | 100 | ¥2,318 | ¥231,800 | 0.0% |
| 1067 | 8804 | TOKYO TATEMONO ORD JP3582600007 | TSE | JPY | 600 | ¥3,308 | ¥1,984,800 | 0.1% |
| 1068 | 8818 | KEIHANSHIN BUILD ORD JP3279000008 | TSE | JPY | 200 | ¥1,059 | ¥211,800 | 0.0% |
| 1069 | 8830 | SUMITOMO REALTY ORD JP3409000001 | TSE | JPY | 2,100 | ¥3,546 | ¥7,446,600 | 0.2% |
| 1070 | 8841 | TOC ORD JP3538400007 | TSE | JPY | 100 | ¥958 | ¥95,800 | 0.0% |
| 1071 | 8848 | LEOPALACE21 ORD JP3167500002 | TSE | JPY | 600 | ¥668 | ¥400,800 | 0.0% |
| 1072 | 8850 | STARTS ORD JP3399200009 | TSE | JPY | 100 | ¥4,670 | ¥467,000 | 0.0% |
| 1073 | 8860 | FUJI(REA) ORD JP3815000009 | TSE | JPY | 100 | ¥752 | ¥75,200 | 0.0% |
| 1074 | 8864 | AIRPORT FACILIT ORD JP3266050008 | TSE | JPY | 100 | ¥916 | ¥91,600 | 0.0% |
| 1075 | 8869 | MEIWA ESTATE ORD JP3920850009 | TSE | JPY | 100 | ¥818 | ¥81,800 | 0.0% |
| 1076 | 8876 | RELO GROUP INC ORD JP3755200007 | TSE | JPY | 300 | ¥2,005.5 | ¥601,650 | 0.0% |
| 1077 | 8881 | NISSHIN GROUP HOLDINGS COMPANY ORD JP3677900007 | TSE | JPY | 100 | ¥658 | ¥65,800 | 0.0% |
| 1078 | 8892 | ES CON JAPAN ORD JP3688330004 | TSE | JPY | 200 | ¥1,075 | ¥215,000 | 0.0% |
| 1079 | 8897 | TAKARA LEBEN ORD JP3460800000 | TSE | JPY | 500 | ¥405 | ¥202,500 | 0.0% |
| 1080 | 8918 | LAND ORD JP3968800007 | TSE | JPY | 4,700 | ¥10 | ¥47,000 | 0.0% |
| 1081 | 8919 | KATITAS CO LTD ORD JP3932950003 | TSE | JPY | 200 | ¥3,325 | ¥665,000 | 0.0% |
| 1082 | 8920 | TOSHO ORD JP3594400008 | TSE | JPY | 100 | ¥692 | ¥69,200 | 0.0% |
| 1083 | 8923 | TOSEI ORD JP3595070008 | TSE | JPY | 200 | ¥1,754 | ¥350,800 | 0.0% |
| 1084 | 8934 | SUN FRONTIER FUD ORD JP3336950005 | TSE | JPY | 100 | ¥2,448 | ¥244,800 | 0.0% |
| 1085 | 8935 | FJ NEXT ORD JP3166930002 | TSE | JPY | 100 | ¥1,938 | ¥193,800 | 0.0% |
| 1086 | 8999 | GRANDY HOUSE ORD JP3274030000 | TSE | JPY | 100 | ¥536 | ¥53,600 | 0.0% |
| 1087 | 9001 | TOBU RW ORD JP3597800006 | TSE | JPY | 800 | ¥2,934.5 | ¥2,347,600 | 0.1% |
| 1088 | 9003 | SOTETSU HOLDINGS ORD JP3316400005 | TSE | JPY | 300 | ¥2,435 | ¥730,500 | 0.0% |
| 1089 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 1,900 | ¥1,674.5 | ¥3,181,550 | 0.1% |
| 1090 | 9006 | KEIKYU ORD JP3280200001 | TSE | JPY | 800 | ¥1,500.5 | ¥1,200,400 | 0.0% |
| 1091 | 9007 | ODAKYU ELECTRIC RAILWAY ORD JP3196000008 | TSE | JPY | 1,100 | ¥1,688 | ¥1,856,800 | 0.1% |
| 1092 | 9008 | KEIO TEITO ELECTRIC RAIL ORD JP3277800003 | TSE | JPY | 1,600 | ¥769 | ¥1,230,400 | 0.0% |
| 1093 | 9009 | KEISEI ELECTRIC RAILWAY ORD JP3278600006 | TSE | JPY | 1,300 | ¥1,278 | ¥1,661,400 | 0.0% |
| 1094 | 9010 | FUJI KYUKO ORD JP3810400006 | TSE | JPY | 100 | ¥2,762 | ¥276,200 | 0.0% |
| 1095 | 9020 | EAST JAPAN RY ORD JP3783600004 | TSE | JPY | 4,100 | ¥3,428 | ¥14,054,800 | 0.4% |
| 1096 | 9021 | WEST JAPAN RY ORD JP3659000008 | TSE | JPY | 1,800 | ¥2,927 | ¥5,268,600 | 0.2% |
| 1097 | 9022 | CENTRL JAPAN RAILWAY ORD JP3566800003 | TSE | JPY | 3,000 | ¥3,847 | ¥11,541,000 | 0.3% |
| 1098 | 9023 | TOKYO METRO ORD JP3583900000 | TSE | JPY | 1,200 | ¥1,451.5 | ¥1,741,800 | 0.1% |
| 1099 | 9024 | SEIBU HOLDINGS JP3417200007 | TSE | JPY | 800 | ¥3,271 | ¥2,616,800 | 0.1% |
| 1100 | 9025 | KONOIKE TRANSPORT ORD SHS JP3288970001 | TSE | JPY | 100 | ¥2,819 | ¥281,900 | 0.0% |
| 1101 | 9031 | NISHI-NIP RR ORD JP3658800002 | TSE | JPY | 200 | ¥2,956 | ¥591,200 | 0.0% |
| 1102 | 9037 | HAMAKYOREX ORD JP3771150004 | TSE | JPY | 200 | ¥1,796 | ¥359,200 | 0.0% |
| 1103 | 9039 | SAKAI MOVING SVC ORD JP3314200001 | TSE | JPY | 100 | ¥2,867 | ¥286,700 | 0.0% |
| 1104 | 9041 | KINTETSU GROUP HOLDINGS CO LTD JP3260800002 | TSE | JPY | 800 | ¥3,465 | ¥2,772,000 | 0.1% |
| 1105 | 9042 | HANKYU HOLDINGS ORD JP3774200004 | TSE | JPY | 1,000 | ¥4,555 | ¥4,555,000 | 0.1% |
| 1106 | 9044 | NANKAI CO LTD ORD JP3653000004 | TSE | JPY | 300 | ¥2,852.5 | ¥855,750 | 0.0% |
| 1107 | 9045 | KEIHAN HOLDINGS CO LTD ORD JP3279400000 | TSE | JPY | 400 | ¥3,112 | ¥1,244,800 | 0.0% |
| 1108 | 9048 | NAGOYA RR ORD JP3649800004 | TSE | JPY | 800 | ¥1,840.5 | ¥1,472,400 | 0.0% |
| 1109 | 9052 | SANYO ELEC RY ORD JP3341600009 | TSE | JPY | 100 | ¥1,946 | ¥194,600 | 0.0% |
| 1110 | 9064 | YAMATO HOLDINGS ORD JP3940000007 | TSE | JPY | 900 | ¥1,892.5 | ¥1,703,250 | 0.1% |
| 1111 | 9065 | SANKYU ORD JP3326000001 | TSE | JPY | 200 | ¥8,726 | ¥1,745,200 | 0.1% |
| 1112 | 9069 | SENKO ORD JP3423800006 | TSE | JPY | 500 | ¥2,215.5 | ¥1,107,750 | 0.0% |
| 1113 | 9072 | NIKKON HOLDINGS ORD JP3709600005 | TSE | JPY | 300 | ¥5,243 | ¥1,572,900 | 0.0% |
| 1114 | 9075 | FUKUYAMA TRANSPORTING ORD JP3806800003 | TSE | JPY | 100 | ¥5,650 | ¥565,000 | 0.0% |
| 1115 | 9076 | SEINO HOLDINGS ORD JP3415400005 | TSE | JPY | 400 | ¥2,591.5 | ¥1,036,600 | 0.0% |
| 1116 | 9090 | MARUWA UNYU KIKAN CO LTD JP3879170003 | TSE | JPY | 200 | ¥819 | ¥163,800 | 0.0% |
| 1117 | 9101 | NIPPON YUSEN ORD JP3753000003 | TSE | JPY | 1,500 | ¥5,931 | ¥8,896,500 | 0.3% |
| 1118 | 9104 | MITSUI OSK LINES ORD JP3362700001 | TSE | JPY | 1,400 | ¥6,036 | ¥8,450,400 | 0.2% |
| 1119 | 9107 | KAWASAKI KISEN ORD JP3223800008 | TSE | JPY | 1,600 | ¥2,787 | ¥4,459,200 | 0.1% |
| 1120 | 9119 | IINO KAIUN ORD JP3131200002 | TSE | JPY | 300 | ¥1,551 | ¥465,300 | 0.0% |
| 1121 | 9142 | KYUSHU RAILWAY ORD SHS JP3247010006 | TSE | JPY | 600 | ¥3,446 | ¥2,067,600 | 0.1% |
| 1122 | 9143 | SG HOLDINGS CO LTD ORD JP3162770006 | TSE | JPY | 1,200 | ¥1,532 | ¥1,838,400 | 0.1% |
| 1123 | 9147 | NIPPON EXPRESS HOLDINGS INC ORD JP3688370000 | TSE | JPY | 800 | ¥5,080 | ¥4,064,000 | 0.1% |
| 1124 | 9201 | JAPAN AIRLINES ORD JP3705200008 | TSE | JPY | 1,700 | ¥3,045 | ¥5,176,500 | 0.2% |
| 1125 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 2,000 | ¥3,164 | ¥6,328,000 | 0.2% |
| 1126 | 9229 | SUNWELS CO LTD ORD JP3324410004 | TSE | JPY | 100 | ¥119 | ¥11,900 | 0.0% |
| 1127 | 9247 | TRE HOLDINGS CORP ORD JP3538540000 | TSE | JPY | 200 | ¥1,991 | ¥398,200 | 0.0% |
| 1128 | 9267 | GENKY DRUGSTORES CO ORD JP3282750003 | TSE | JPY | 100 | ¥3,625 | ¥362,500 | 0.0% |
| 1129 | 9273 | KOA SHOJI HOLDINGS CO LTD ORD JP3283420002 | TSE | JPY | 100 | ¥786 | ¥78,600 | 0.0% |
| 1130 | 9274 | KOKUSAI PULP & PAPER CO LTD ORD JP3293350009 | TSE | JPY | 200 | ¥1,094 | ¥218,800 | 0.0% |
| 1131 | 9278 | BOOKOFF GROUP HOLDINGS ORD JP3829940000 | TSE | JPY | 100 | ¥2,837 | ¥283,700 | 0.0% |
| 1132 | 9301 | MITSUBISHI LOGISTICS ORD JP3902000003 | TSE | JPY | 800 | ¥1,500 | ¥1,200,000 | 0.0% |
| 1133 | 9302 | MITSUI-SOKO HLDGS CO LTD JP3891200002 | TSE | JPY | 200 | ¥3,214 | ¥642,800 | 0.0% |
| 1134 | 9303 | SUMITOMO WHSE ORD JP3407000003 | TSE | JPY | 200 | ¥3,950 | ¥790,000 | 0.0% |
| 1135 | 9304 | SHIBUSAWA WHSE ORD JP3355600002 | TSE | JPY | 100 | ¥1,870 | ¥187,000 | 0.0% |
| 1136 | 9305 | YAMATANE ORD JP3937600009 | TSE | JPY | 100 | ¥2,034 | ¥203,400 | 0.0% |
| 1137 | 9308 | INUI GLOBAL LOGISTICS CO LTD JP3146800002 | TSE | JPY | 100 | ¥1,972 | ¥197,200 | 0.0% |
| 1138 | 9310 | JP TRANSCITY ORD JP3739600009 | TSE | JPY | 200 | ¥1,388 | ¥277,600 | 0.0% |
| 1139 | 9324 | YASUDA LOGISTICS CORP JP3932820008 | TSE | JPY | 100 | ¥2,433 | ¥243,300 | 0.0% |
| 1140 | 9332 | NISSO HOLDINGS ORD JP3679880009 | TSE | JPY | 100 | ¥617 | ¥61,700 | 0.0% |
| 1141 | 9336 | DAIEI KANKYO CO ORD JP3480470008 | TSE | JPY | 200 | ¥3,685 | ¥737,000 | 0.0% |
| 1142 | 9347 | NIPPON KANZAI HOLDINGS CO ORD JP3695010003 | TSE | JPY | 100 | ¥2,731 | ¥273,100 | 0.0% |
| 1143 | 9364 | KAMIGUMI ORD JP3219000001 | TSE | JPY | 300 | ¥4,985 | ¥1,495,500 | 0.0% |
| 1144 | 9401 | TBS HOLDINGS INC ORD JP3588600001 | TSE | JPY | 400 | ¥5,867 | ¥2,346,800 | 0.1% |
| 1145 | 9404 | NIPPON TELEVISION HOLDINGS INC JP3732200005 | TSE | JPY | 600 | ¥2,871 | ¥1,722,600 | 0.1% |
| 1146 | 9405 | ASAHI BROADCASTING ORD JP3116800008 | TSE | JPY | 100 | ¥806 | ¥80,600 | 0.0% |
| 1147 | 9409 | TV ASAHI HLDGS CORP JP3429000007 | TSE | JPY | 200 | ¥3,050 | ¥610,000 | 0.0% |
| 1148 | 9412 | SKY PERFECT JSAT CORP ORD JP3396350005 | TSE | JPY | 500 | ¥2,242 | ¥1,121,000 | 0.0% |
| 1149 | 9416 | VISION INC ORD JP3800330007 | TSE | JPY | 100 | ¥1,022 | ¥102,200 | 0.0% |
| 1150 | 9418 | U-NEXT HOLDINGS CO LTD ORD JP3944640006 | TSE | JPY | 200 | ¥1,705 | ¥341,000 | 0.0% |
| 1151 | 9424 | JAPAN COMM ORD JP3729600001 | TSE | JPY | 600 | ¥114 | ¥68,400 | 0.0% |
| 1152 | 9432 | NTT INC ORD JP3735400008 | TSE | JPY | 203,000 | ¥154.5 | ¥31,363,500 | 0.9% |
| 1153 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 9,900 | ¥2,901 | ¥28,719,900 | 0.8% |
| 1154 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 119,100 | ¥228.6 | ¥27,226,260 | 0.8% |
| 1155 | 9435 | HIKARI TSUSHIN ORD JP3783420007 | TSE | JPY | 100 | ¥40,250 | ¥4,025,000 | 0.1% |
| 1156 | 9449 | GMO INTERNET GROUP INC ORD JP3152750000 | TSE | JPY | 200 | ¥4,196 | ¥839,200 | 0.0% |
| 1157 | 9468 | KADOKAWA CORP ORD JP3214350005 | TSE | JPY | 400 | ¥3,519 | ¥1,407,600 | 0.0% |
| 1158 | 9470 | GAKKEN HOLDINGS ORD JP3234200008 | TSE | JPY | 100 | ¥1,003 | ¥100,300 | 0.0% |
| 1159 | 9474 | ZENRIN ORD JP3430400006 | TSE | JPY | 100 | ¥877 | ¥87,700 | 0.0% |
| 1160 | 9501 | TOKYO ELECTRIC POWER CO HOLDING ORD JP3585800000 | TSE | JPY | 6,600 | ¥537 | ¥3,544,200 | 0.1% |
| 1161 | 9502 | CHUBU ELECTRIC POWER ORD JP3526600006 | TSE | JPY | 2,700 | ¥2,709.5 | ¥7,315,650 | 0.2% |
| 1162 | 9503 | KANSAI ELECTRIC POWER ORD JP3228600007 | TSE | JPY | 4,000 | ¥2,371.5 | ¥9,486,000 | 0.3% |
| 1163 | 9504 | CHUGOKU ELEC PWR ORD JP3522200009 | TSE | JPY | 1,300 | ¥905.1 | ¥1,176,630 | 0.0% |
| 1164 | 9505 | HOKURIKU ELEC PW ORD JP3845400005 | TSE | JPY | 800 | ¥921.5 | ¥737,200 | 0.0% |
| 1165 | 9506 | TOHOKU ELECTRIC POWER ORD JP3605400005 | TSE | JPY | 1,900 | ¥1,205 | ¥2,289,500 | 0.1% |
| 1166 | 9507 | SHIKOKU ELECTRIC POWER ORD JP3350800003 | TSE | JPY | 700 | ¥1,741.5 | ¥1,219,050 | 0.0% |
| 1167 | 9508 | KYUSHU ELECTRIC POWER ORD JP3246400000 | TSE | JPY | 1,700 | ¥1,799.5 | ¥3,059,150 | 0.1% |
| 1168 | 9509 | HOKKAIDO ELECTRIC POWER ORD JP3850200001 | TSE | JPY | 800 | ¥1,020.5 | ¥816,400 | 0.0% |
| 1169 | 9511 | OKINAWA ELECTRIC POWER ORD JP3194700005 | TSE | JPY | 200 | ¥1,068 | ¥213,600 | 0.0% |
| 1170 | 9513 | ELECTRIC POWER DEVELOPMENT ORD JP3551200003 | TSE | JPY | 500 | ¥3,864 | ¥1,932,000 | 0.1% |
| 1171 | 9514 | THE FIRST ENERGY ORD JP3802140008 | TSE | JPY | 100 | ¥324 | ¥32,400 | 0.0% |
| 1172 | 9517 | EREX CO LTD. JP3130830007 | TSE | JPY | 200 | ¥856 | ¥171,200 | 0.0% |
| 1173 | 9519 | RENOVA INC ORD JP3981200003 | TSE | JPY | 200 | ¥925 | ¥185,000 | 0.0% |
| 1174 | 9531 | TOKYO GAS ORD JP3573000001 | TSE | JPY | 1,200 | ¥5,967 | ¥7,160,400 | 0.2% |
| 1175 | 9532 | OSAKA GAS ORD JP3180400008 | TSE | JPY | 1,300 | ¥5,391 | ¥7,008,300 | 0.2% |
| 1176 | 9533 | TOHO GAS ORD JP3600200004 | TSE | JPY | 1,000 | ¥1,123 | ¥1,123,000 | 0.0% |
| 1177 | 9534 | HOKKAIDO GAS ORD JP3847000001 | TSE | JPY | 200 | ¥777 | ¥155,400 | 0.0% |
| 1178 | 9535 | HIROSHIMA GAS ORD JP3796200008 | TSE | JPY | 200 | ¥407 | ¥81,400 | 0.0% |
| 1179 | 9536 | SAIBU GAS HOLDINGS CO.LTD. JP3311600005 | TSE | JPY | 100 | ¥2,359 | ¥235,900 | 0.0% |
| 1180 | 9543 | SHIZUOKAGAS ORD JP3351150002 | TSE | JPY | 200 | ¥1,210 | ¥242,000 | 0.0% |
| 1181 | 9551 | METAWATER CO LTD. JP3921260000 | TSE | JPY | 100 | ¥3,290 | ¥329,000 | 0.0% |
| 1182 | 9552 | QUANTS RESEARCH INSTITUTE HOLDINGS INC ORD JP3167370000 | TSE | JPY | 100 | ¥980 | ¥98,000 | 0.0% |
| 1183 | 9602 | TOHO(SVC) ORD JP3598600009 | TSE | JPY | 1,900 | ¥1,465.5 | ¥2,784,450 | 0.1% |
| 1184 | 9603 | HIS ORD JP3160740001 | TSE | JPY | 200 | ¥1,110 | ¥222,000 | 0.0% |
| 1185 | 9605 | TOEI ORD JP3560000006 | TSE | JPY | 100 | ¥5,910 | ¥591,000 | 0.0% |
| 1186 | 9616 | KYORITSU MAINT ORD JP3253900009 | TSE | JPY | 300 | ¥3,469 | ¥1,040,700 | 0.0% |
| 1187 | 9619 | ICHINEN HOLDINGS ORD JP3142100001 | TSE | JPY | 100 | ¥2,501 | ¥250,100 | 0.0% |
| 1188 | 9621 | CTI ENGINEERING ORD JP3281900005 | TSE | JPY | 100 | ¥3,155 | ¥315,500 | 0.0% |
| 1189 | 9622 | SPACE ORD JP3400050005 | TSE | JPY | 100 | ¥1,446 | ¥144,600 | 0.0% |
| 1190 | 9627 | AIN PHARMACIEZ ORD JP3105250009 | TSE | JPY | 100 | ¥5,780 | ¥578,000 | 0.0% |
| 1191 | 9628 | SAN HOLDINGS ORD JP3286300003 | TSE | JPY | 100 | ¥1,376 | ¥137,600 | 0.0% |
| 1192 | 9644 | TANABE MGMT ORD JP3468850007 | TSE | JPY | 100 | ¥747 | ¥74,700 | 0.0% |
| 1193 | 9658 | BUSINESS BRAIN ORD JP3800300000 | TSE | JPY | 100 | ¥1,035 | ¥103,500 | 0.0% |
| 1194 | 9672 | TOKYOTOKEIBA ORD JP3586600003 | TSE | JPY | 100 | ¥4,950 | ¥495,000 | 0.0% |
| 1195 | 9678 | KANAMOTO ORD JP3215200001 | TSE | JPY | 100 | ¥5,420 | ¥542,000 | 0.0% |
| 1196 | 9682 | DTS ORD JP3548500002 | TSE | JPY | 600 | ¥1,042 | ¥625,200 | 0.0% |
| 1197 | 9684 | SQUARE ENIX ORD JP3164630000 | TSE | JPY | 1,200 | ¥2,682.5 | ¥3,219,000 | 0.1% |
| 1198 | 9692 | COMP ENG&CONSULT ORD JP3346200003 | TSE | JPY | 100 | ¥2,223 | ¥222,300 | 0.0% |
| 1199 | 9697 | CAPCOM ORD JP3218900003 | TSE | JPY | 1,500 | ¥3,942 | ¥5,913,000 | 0.2% |
| 1200 | 9699 | NISHIO HOLDINGS CO LTD ORD JP3657500009 | TSE | JPY | 100 | ¥4,430 | ¥443,000 | 0.0% |
| 1201 | 9706 | JPN AIRPORT TERM ORD JP3699400002 | TSE | JPY | 300 | ¥5,732 | ¥1,719,600 | 0.1% |
| 1202 | 9715 | TRANS COSMOS ORD JP3635700002 | TSE | JPY | 100 | ¥3,575 | ¥357,500 | 0.0% |
| 1203 | 9716 | NOMURA ORD JP3762400004 | TSE | JPY | 300 | ¥1,176 | ¥352,800 | 0.0% |
| 1204 | 9722 | FUJITA KANKO ORD JP3816800001 | TSE | JPY | 200 | ¥1,972 | ¥394,400 | 0.0% |
| 1205 | 9729 | TOKAI ORD JP3552250007 | TSE | JPY | 100 | ¥2,396 | ¥239,600 | 0.0% |
| 1206 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 1,400 | ¥6,720 | ¥9,408,000 | 0.3% |
| 1207 | 9742 | INES ORD JP3105000008 | TSE | JPY | 100 | ¥2,173 | ¥217,300 | 0.0% |
| 1208 | 9743 | TANSEISHA ORD JP3472200009 | TSE | JPY | 200 | ¥1,414 | ¥282,800 | 0.0% |
| 1209 | 9744 | MEITEC ORD JP3919200000 | TSE | JPY | 300 | ¥3,233 | ¥969,900 | 0.0% |
| 1210 | 9746 | TKC ORD JP3539400006 | TSE | JPY | 100 | ¥3,740 | ¥374,000 | 0.0% |
| 1211 | 9755 | OYO ORD JP3174600001 | TSE | JPY | 100 | ¥2,802 | ¥280,200 | 0.0% |
| 1212 | 9757 | FUNAI SOKEN HOLDINGS INC JP3825800000 | TSE | JPY | 300 | ¥1,090 | ¥327,000 | 0.0% |
| 1213 | 9759 | NSD ORD JP3712600000 | TSE | JPY | 300 | ¥2,669.5 | ¥800,850 | 0.0% |
| 1214 | 9766 | KONAMI GROUP CORPORATION ORD JP3300200007 | TSE | JPY | 300 | ¥20,275 | ¥6,082,500 | 0.2% |
| 1215 | 9788 | NAC ORD JP3651020004 | TSE | JPY | 100 | ¥522 | ¥52,200 | 0.0% |
| 1216 | 9793 | DAISEKI ORD JP3485600005 | TSE | JPY | 100 | ¥3,780 | ¥378,000 | 0.0% |
| 1217 | 9824 | SENSHU ELECTRIC ORD JP3424400004 | TSE | JPY | 100 | ¥6,670 | ¥667,000 | 0.0% |
| 1218 | 9830 | TRUSCO NAKAYAMA ORD JP3635500006 | TSE | JPY | 200 | ¥2,450 | ¥490,000 | 0.0% |
| 1219 | 9831 | YAMADA HOLDINGS CO LTD ORD JP3939000000 | TSE | JPY | 2,400 | ¥669.5 | ¥1,606,800 | 0.0% |
| 1220 | 9832 | AUTOBACS SEVEN ORD JP3172500005 | TSE | JPY | 300 | ¥1,499 | ¥449,700 | 0.0% |
| 1221 | 9837 | MORITO ORD JP3926200001 | TSE | JPY | 100 | ¥1,812 | ¥181,200 | 0.0% |
| 1222 | 9842 | ARCLANDS CORPORATION ORD JP3100100001 | TSE | JPY | 200 | ¥1,864 | ¥372,800 | 0.0% |
| 1223 | 9843 | NITORI HOLDINGS ORD JP3756100008 | TSE | JPY | 1,300 | ¥2,750 | ¥3,575,000 | 0.1% |
| 1224 | 9850 | GOURMET KINEYA ORD JP3274200009 | TSE | JPY | 100 | ¥972 | ¥97,200 | 0.0% |
| 1225 | 9856 | KU HOLDINGS ORD JP3277300004 | TSE | JPY | 100 | ¥1,162 | ¥116,200 | 0.0% |
| 1226 | 9861 | YOSHINOYA HLDG ORD JP3958000006 | TSE | JPY | 300 | ¥3,764 | ¥1,129,200 | 0.0% |
| 1227 | 9869 | KATO SANGYO ORD JP3213300001 | TSE | JPY | 100 | ¥6,330 | ¥633,000 | 0.0% |
| 1228 | 9882 | YELLOW HAT ORD JP3131350005 | TSE | JPY | 200 | ¥1,738 | ¥347,600 | 0.0% |
| 1229 | 9889 | JBCC HOLDINGS ORD JP3746800006 | TSE | JPY | 200 | ¥1,683 | ¥336,600 | 0.0% |
| 1230 | 9896 | JK HOLDINGS ORD JP3389570007 | TSE | JPY | 100 | ¥1,375 | ¥137,500 | 0.0% |
| 1231 | 9900 | SAGAMI HOLDINGS CORPORATION ORD JP3316200009 | TSE | JPY | 100 | ¥2,165 | ¥216,500 | 0.0% |
| 1232 | 9928 | MIROKU JYOHO SVC ORD JP3910700008 | TSE | JPY | 100 | ¥1,797 | ¥179,700 | 0.0% |
| 1233 | 9932 | SUGIMOTO ORD JP3397050000 | TSE | JPY | 100 | ¥1,272 | ¥127,200 | 0.0% |
| 1234 | 9934 | INABA DENKI ORD JP3146200005 | TSE | JPY | 400 | ¥2,988 | ¥1,195,200 | 0.0% |
| 1235 | 9936 | OHSHO FOOD SVC ORD JP3174300008 | TSE | JPY | 200 | ¥2,877 | ¥575,400 | 0.0% |
| 1236 | 9946 | MINISTOP ORD JP3905950006 | TSE | JPY | 100 | ¥1,827 | ¥182,700 | 0.0% |
| 1237 | 9948 | ARCS ORD JP3968600001 | TSE | JPY | 100 | ¥3,530 | ¥353,000 | 0.0% |
| 1238 | 9956 | VALOR HOLDINGS ORD JP3778400006 | TSE | JPY | 200 | ¥3,170 | ¥634,000 | 0.0% |
| 1239 | 9960 | TOTECH CORP ORD JP3595300009 | TSE | JPY | 100 | ¥4,100 | ¥410,000 | 0.0% |
| 1240 | 9962 | MISUMI GROUP ORD JP3885400006 | TSE | JPY | 1,100 | ¥3,806 | ¥4,186,600 | 0.1% |
| 1241 | 9983 | FAST RETAILING ORD JP3802300008 | TSE | JPY | 500 | ¥78,890 | ¥39,445,000 | 1.2% |
| 1242 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 14,200 | ¥5,695 | ¥80,869,000 | 2.4% |
| 1243 | 9987 | SUZUKEN ORD JP3398000004 | TSE | JPY | 300 | ¥4,908 | ¥1,472,400 | 0.0% |
| 1244 | 9989 | SUNDRUG ORD JP3336600006 | TSE | JPY | 200 | ¥3,688 | ¥737,600 | 0.0% |
| 1245 | 9990 | SACS BAR HLDGS INC JP3584700003 | TSE | JPY | 100 | ¥742 | ¥74,200 | 0.0% |
| 1246 | 9991 | GECOSS ORD JP3225500002 | TSE | JPY | 100 | ¥1,735 | ¥173,500 | 0.0% |
| 1247 | 9997 | BELLUNA ORD JP3835650007 | TSE | JPY | 200 | ¥990 | ¥198,000 | 0.0% |