ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信 1591 ETF・ETN ￥33,860 / 2026/4/9
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥33,860
- 価格基準日
- 2026/4/9
- 出来高
- 399
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 64,288,830口
- 時価総額目安
- 2.2兆円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥46,862,010,116
- 保有資産時価合計
- ￥2,086,184,847,840
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — JPX-NIKKEI INDEX 400 2606 | JPY | 14,160 | ￥463,032,000 | 0.0% |
| 2 | 1332 NISSUI CORPORATION | JPY | 737,900 | ￥996,165,000 | 0.0% |
| 3 | 1414 SHO-BOND HOLDINGS | JPY | 470,100 | ￥653,909,100 | 0.0% |
| 4 | 1419 TAMA HOME CO LTD | JPY | 50,600 | ￥197,846,000 | 0.0% |
| 5 | 1518 MITSUI MATSU HLDGS | JPY | 98,200 | ￥136,203,400 | 0.0% |
| 6 | 1605 INPEX CORPORATION | JPY | 2,703,300 | ￥11,621,486,700 | 0.6% |
| 7 | 1662 JAPAN PETROLEUM EX | JPY | 496,600 | ￥1,239,017,000 | 0.1% |
| 8 | 1719 HAZAMA ANDO CORP | JPY | 427,500 | ￥828,067,500 | 0.0% |
| 9 | 1721 COMSYS HOLDINGS | JPY | 285,500 | ￥1,505,727,000 | 0.1% |
| 10 | 1801 TAISEI CORP | JPY | 420,400 | ￥7,319,164,000 | 0.4% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | JPX-NIKKEI INDEX 400 2606 ISIN なし | OSE | JPY | 14,160 | ￥32,700 | ￥463,032,000 | 0.0% |
| 2 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 737,900 | ￥1,350 | ￥996,165,000 | 0.0% |
| 3 | 1414 | SHO-BOND HOLDINGS JP3360250009 | TSE | JPY | 470,100 | ￥1,391 | ￥653,909,100 | 0.0% |
| 4 | 1419 | TAMA HOME CO LTD JP3470900006 | TSE | JPY | 50,600 | ￥3,910 | ￥197,846,000 | 0.0% |
| 5 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 98,200 | ￥1,387 | ￥136,203,400 | 0.0% |
| 6 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 2,703,300 | ￥4,299 | ￥11,621,486,700 | 0.6% |
| 7 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 496,600 | ￥2,495 | ￥1,239,017,000 | 0.1% |
| 8 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 427,500 | ￥1,937 | ￥828,067,500 | 0.0% |
| 9 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 285,500 | ￥5,274 | ￥1,505,727,000 | 0.1% |
| 10 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 420,400 | ￥17,410 | ￥7,319,164,000 | 0.4% |
| 11 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 1,782,400 | ￥3,843 | ￥6,849,763,200 | 0.3% |
| 12 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 502,400 | ￥3,042 | ￥1,528,300,800 | 0.1% |
| 13 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 1,248,500 | ￥6,262 | ￥7,818,107,000 | 0.4% |
| 14 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 961,800 | ￥3,625 | ￥3,486,525,000 | 0.2% |
| 15 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 1,460,800 | ￥1,460.5 | ￥2,133,498,400 | 0.1% |
| 16 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 1,557,900 | ￥5,205 | ￥8,108,869,500 | 0.4% |
| 17 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 1,708,500 | ￥3,544 | ￥6,054,924,000 | 0.3% |
| 18 | 1942 | KANDENKO CO LTD JP3230600003 | TSE | JPY | 308,500 | ￥6,125 | ￥1,889,562,500 | 0.1% |
| 19 | 1951 | EXEO GROUP INC JP3254200003 | TSE | JPY | 537,500 | ￥2,707 | ￥1,455,012,500 | 0.1% |
| 20 | 1959 | KRAFTIA CORP JP3247050002 | TSE | JPY | 121,700 | ￥9,526 | ￥1,159,314,200 | 0.1% |
| 21 | 1969 | TAKASAGO THML ENG JP3455200000 | TSE | JPY | 301,600 | ￥4,747 | ￥1,431,695,200 | 0.1% |
| 22 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 213,300 | ￥873 | ￥186,210,900 | 0.0% |
| 23 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 940,400 | ￥645.2 | ￥606,746,080 | 0.0% |
| 24 | 2154 | OPEN UP GROUP INC JP3635580008 | TSE | JPY | 177,400 | ￥1,792 | ￥317,900,800 | 0.0% |
| 25 | 2168 | PASONA GROUP INC JP3781490002 | TSE | JPY | 60,400 | ￥1,955 | ￥118,082,000 | 0.0% |
| 26 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 5,380,900 | ￥235.5 | ￥1,267,201,950 | 0.1% |
| 27 | 2201 | MORINAGA & CO JP3926400007 | TSE | JPY | 221,900 | ￥2,637.5 | ￥585,261,250 | 0.0% |
| 28 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 300,800 | ￥1,907.5 | ￥573,776,000 | 0.0% |
| 29 | 2229 | CALBEE INC JP3220580009 | TSE | JPY | 258,800 | ￥3,070 | ￥794,516,000 | 0.0% |
| 30 | 2264 | MORINAGA MILK IND JP3926800008 | TSE | JPY | 210,300 | ￥4,628 | ￥973,268,400 | 0.0% |
| 31 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 784,000 | ￥2,558 | ￥2,005,472,000 | 0.1% |
| 32 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 787,600 | ￥3,897 | ￥3,069,277,200 | 0.1% |
| 33 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 822,900 | ￥421 | ￥346,440,900 | 0.0% |
| 34 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 157,200 | ￥3,669 | ￥576,766,800 | 0.0% |
| 35 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 383,000 | ￥1,877.5 | ￥719,082,500 | 0.0% |
| 36 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 103,300 | ￥2,016 | ￥208,252,800 | 0.0% |
| 37 | 2384 | SBS HOLDINGS INC JP3163500006 | TSE | JPY | 51,200 | ￥3,955 | ￥202,496,000 | 0.0% |
| 38 | 2413 | M3 INC JP3435750009 | TSE | JPY | 1,166,400 | ￥1,637 | ￥1,909,396,800 | 0.1% |
| 39 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 4,245,300 | ￥1,597 | ￥6,779,744,100 | 0.3% |
| 40 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 2,354,800 | ￥2,575.5 | ￥6,064,787,400 | 0.3% |
| 41 | 2531 | TAKARA HOLDINGS JP3459600007 | TSE | JPY | 465,800 | ￥1,442 | ￥671,683,600 | 0.0% |
| 42 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 398,100 | ￥4,615 | ￥1,837,231,500 | 0.1% |
| 43 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 319,000 | ￥2,542 | ￥810,898,000 | 0.0% |
| 44 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 115,600 | ￥1,208 | ￥139,644,800 | 0.0% |
| 45 | 2685 | AND ST HD CO LTD JP3856000009 | TSE | JPY | 83,800 | ￥2,943 | ￥246,623,400 | 0.0% |
| 46 | 2702 | MCDONALD'S HOLDING JP3750500005 | TSE | JPY | 371,100 | ￥7,650 | ￥2,838,915,000 | 0.1% |
| 47 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 238,400 | ￥1,507 | ￥359,268,800 | 0.0% |
| 48 | 2760 | TOKYO ELECTRON DEV JP3571600000 | TSE | JPY | 60,600 | ￥3,180 | ￥192,708,000 | 0.0% |
| 49 | 2767 | TSUBURAYA FIELDS H JP3802680003 | TSE | JPY | 112,400 | ￥1,464 | ￥164,553,600 | 0.0% |
| 50 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 586,100 | ￥6,200 | ￥3,633,820,000 | 0.2% |
| 51 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 1,873,200 | ￥1,315 | ￥2,463,258,000 | 0.1% |
| 52 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 2,728,900 | ￥4,398 | ￥12,001,702,200 | 0.6% |
| 53 | 2811 | KAGOME CO LTD JP3208200000 | TSE | JPY | 293,500 | ￥2,760 | ￥810,060,000 | 0.0% |
| 54 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 496,600 | ￥1,963 | ￥974,825,800 | 0.0% |
| 55 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 261,900 | ￥11,115 | ￥2,911,018,500 | 0.1% |
| 56 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 638,900 | ￥2,922.5 | ￥1,867,185,250 | 0.1% |
| 57 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 3,435,200 | ￥5,660 | ￥19,443,232,000 | 0.9% |
| 58 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 1,648,700 | ￥1,899 | ￥3,130,881,300 | 0.2% |
| 59 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 528,700 | ￥3,766 | ￥1,991,084,200 | 0.1% |
| 60 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 861,100 | ￥1,859.5 | ￥1,601,215,450 | 0.1% |
| 61 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 697,100 | ￥2,424 | ￥1,689,770,400 | 0.1% |
| 62 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 1,057,000 | ￥2,415 | ￥2,552,655,000 | 0.1% |
| 63 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 957,600 | ￥1,164 | ￥1,114,646,400 | 0.1% |
| 64 | 3107 | DAIWABO HOLDINGS JP3505400006 | TSE | JPY | 228,000 | ￥2,950 | ￥672,600,000 | 0.0% |
| 65 | 3116 | TOYOTA BOSHOKU CP JP3635400009 | TSE | JPY | 282,000 | ￥2,696 | ￥760,272,000 | 0.0% |
| 66 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 422,900 | ￥2,320 | ￥981,128,000 | 0.0% |
| 67 | 3148 | CREATE SD HOLDINGS JP3269940007 | TSE | JPY | 86,100 | ￥3,230 | ￥278,103,000 | 0.0% |
| 68 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 138,900 | ￥3,230 | ￥448,647,000 | 0.0% |
| 69 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 1,576,600 | ￥1,060 | ￥1,671,196,000 | 0.1% |
| 70 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 175,400 | ￥10,050 | ￥1,762,770,000 | 0.1% |
| 71 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 1,545,500 | ￥1,374.5 | ￥2,124,289,750 | 0.1% |
| 72 | 3291 | IIDA GROUP HOLDING JP3131090007 | TSE | JPY | 481,600 | ￥2,453 | ￥1,181,364,800 | 0.1% |
| 73 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 103,100 | ￥6,699 | ￥690,666,900 | 0.0% |
| 74 | 3360 | SHIP HEALTH CARE H JP3274150006 | TSE | JPY | 222,800 | ￥2,442 | ￥544,077,600 | 0.0% |
| 75 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 6,710,300 | ￥2,028.5 | ￥13,611,843,550 | 0.7% |
| 76 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 949,500 | ￥2,201 | ￥2,089,849,500 | 0.1% |
| 77 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 3,876,100 | ￥1,151.5 | ￥4,463,329,150 | 0.2% |
| 78 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 727,300 | ￥1,679.5 | ￥1,221,500,350 | 0.1% |
| 79 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 1,127,700 | ￥1,623 | ￥1,830,257,100 | 0.1% |
| 80 | 3465 | KI-STAR REAL ESTAT JP3277620005 | TSE | JPY | 23,800 | ￥6,680 | ￥158,984,000 | 0.0% |
| 81 | 3549 | KUSURI NO AOKI HLD JP3266190002 | TSE | JPY | 143,700 | ￥3,641 | ￥523,211,700 | 0.0% |
| 82 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 348,900 | ￥9,387 | ￥3,275,124,300 | 0.2% |
| 83 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 608,600 | ￥3,357 | ￥2,043,070,200 | 0.1% |
| 84 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 360,800 | ￥1,835 | ￥662,068,000 | 0.0% |
| 85 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 1,423,100 | ￥2,973 | ￥4,230,876,300 | 0.2% |
| 86 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 516,900 | ￥657.8 | ￥340,016,820 | 0.0% |
| 87 | 3765 | GUNGHO ONLINE ENTE JP3235900002 | TSE | JPY | 133,600 | ￥2,553 | ￥341,080,800 | 0.0% |
| 88 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 115,100 | ￥7,893 | ￥908,484,300 | 0.0% |
| 89 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 315,100 | ￥2,285 | ￥720,003,500 | 0.0% |
| 90 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 2,177,900 | ￥913.6 | ￥1,989,729,440 | 0.1% |
| 91 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 542,000 | ￥797.3 | ￥432,136,600 | 0.0% |
| 92 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 555,800 | ￥11,515 | ￥6,400,037,000 | 0.3% |
| 93 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 291,600 | ￥6,278 | ￥1,830,664,800 | 0.1% |
| 94 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 837,500 | ￥2,428.5 | ￥2,033,868,750 | 0.1% |
| 95 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 725,800 | ￥7,666 | ￥5,563,982,800 | 0.3% |
| 96 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 5,090,700 | ￥6,401 | ￥32,585,570,700 | 1.6% |
| 97 | 4088 | AIR WATER INC JP3160670000 | TSE | JPY | 542,600 | ￥2,058.5 | ￥1,116,942,100 | 0.1% |
| 98 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 650,900 | ￥5,617 | ￥3,656,105,300 | 0.2% |
| 99 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 677,100 | ￥2,303 | ￥1,559,361,300 | 0.1% |
| 100 | 417A | BLUE ZONES HOLDING JP3831110006 | TSE | JPY | 72,000 | ￥8,918 | ￥642,096,000 | 0.0% |
| 101 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 409,000 | ￥4,126 | ￥1,687,534,000 | 0.1% |
| 102 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 1,034,900 | ￥1,952 | ￥2,020,124,800 | 0.1% |
| 103 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 274,400 | ￥8,222 | ￥2,256,116,800 | 0.1% |
| 104 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 4,023,200 | ￥941.4 | ￥3,787,440,480 | 0.2% |
| 105 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 69,100 | ￥7,337 | ￥506,986,700 | 0.0% |
| 106 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 630,400 | ￥1,409 | ￥888,233,600 | 0.0% |
| 107 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 201,300 | ￥5,410 | ￥1,089,033,000 | 0.1% |
| 108 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 1,201,600 | ￥2,779.5 | ￥3,339,847,200 | 0.2% |
| 109 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 1,123,100 | ￥4,237 | ￥4,758,574,700 | 0.2% |
| 110 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 247,800 | ￥3,419 | ￥847,228,200 | 0.0% |
| 111 | 4401 | ADEKA CORPORATION JP3114800000 | TSE | JPY | 222,800 | ￥4,017 | ￥894,987,600 | 0.0% |
| 112 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 660,200 | ￥2,914 | ￥1,923,822,800 | 0.1% |
| 113 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 1,363,400 | ￥6,158 | ￥8,395,817,200 | 0.4% |
| 114 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 5,050,900 | ￥2,372.5 | ￥11,983,260,250 | 0.6% |
| 115 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 2,101,000 | ￥3,404 | ￥7,151,804,000 | 0.3% |
| 116 | 4516 | NIPPON SHINYAKU CO JP3717600005 | TSE | JPY | 150,800 | ￥5,412 | ￥816,129,600 | 0.0% |
| 117 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 1,802,500 | ￥9,429 | ￥16,995,772,500 | 0.8% |
| 118 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 751,400 | ￥4,797 | ￥3,604,465,800 | 0.2% |
| 119 | 4527 | ROHTO PHARM JP3982400008 | TSE | JPY | 608,500 | ￥2,331 | ￥1,418,413,500 | 0.1% |
| 120 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 1,284,800 | ￥2,335.5 | ￥3,000,650,400 | 0.1% |
| 121 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 3,814,500 | ￥2,044.5 | ￥7,798,745,250 | 0.4% |
| 122 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 5,287,300 | ￥2,900 | ￥15,333,170,000 | 0.7% |
| 123 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 1,282,400 | ￥11,020 | ￥14,132,048,000 | 0.7% |
| 124 | 4587 | PEPTIDREAM INC JP3836750004 | TSE | JPY | 279,100 | ￥1,417 | ￥395,484,700 | 0.0% |
| 125 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 3,053,700 | ￥1,053 | ￥3,215,546,100 | 0.2% |
| 126 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 458,500 | ￥2,513.5 | ￥1,152,439,750 | 0.1% |
| 127 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 275,900 | ￥5,081 | ￥1,401,847,900 | 0.1% |
| 128 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 3,479,000 | ￥2,792.5 | ￥9,715,107,500 | 0.5% |
| 129 | 4666 | PARK 24 CO LTD JP3780100008 | TSE | JPY | 404,000 | ￥1,851.5 | ￥748,006,000 | 0.0% |
| 130 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 558,700 | ￥900.6 | ￥503,165,220 | 0.0% |
| 131 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 559,200 | ￥1,873 | ￥1,047,381,600 | 0.1% |
| 132 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 1,069,200 | ￥3,978 | ￥4,253,277,600 | 0.2% |
| 133 | 4686 | JUSTSYSTEMS CORP JP3388450003 | TSE | JPY | 82,700 | ￥3,545 | ￥293,171,500 | 0.0% |
| 134 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 8,867,100 | ￥399.2 | ￥3,539,746,320 | 0.2% |
| 135 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 332,800 | ￥5,355 | ￥1,782,144,000 | 0.1% |
| 136 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 110,200 | ￥9,375 | ￥1,033,125,000 | 0.0% |
| 137 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 122,800 | ￥1,630 | ￥200,164,000 | 0.0% |
| 138 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 1,119,400 | ￥1,728.5 | ￥1,934,882,900 | 0.1% |
| 139 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 652,700 | ￥2,993 | ￥1,953,531,100 | 0.1% |
| 140 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 209,900 | ￥1,930 | ￥405,107,000 | 0.0% |
| 141 | 4816 | TOEI ANIMATION JP3560200002 | TSE | JPY | 225,400 | ￥2,552 | ￥575,220,800 | 0.0% |
| 142 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 3,471,800 | ￥3,056 | ￥10,609,820,800 | 0.5% |
| 143 | 4912 | LION CORP JP3965400009 | TSE | JPY | 660,800 | ￥1,701 | ￥1,124,020,800 | 0.1% |
| 144 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 150,800 | ￥5,553 | ￥837,392,400 | 0.0% |
| 145 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 487,700 | ￥2,386 | ￥1,163,652,200 | 0.1% |
| 146 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 2,490,200 | ￥1,440.5 | ￥3,587,133,100 | 0.2% |
| 147 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 8,135,900 | ￥1,352.5 | ￥11,003,804,750 | 0.5% |
| 148 | 5021 | COSMO ENERGY HLDGS JP3298000005 | TSE | JPY | 318,900 | ￥4,469 | ￥1,425,164,100 | 0.1% |
| 149 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 91,800 | ￥3,435 | ￥315,333,000 | 0.0% |
| 150 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 590,100 | ￥2,327 | ￥1,373,162,700 | 0.1% |
| 151 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 321,500 | ￥6,391 | ￥2,054,706,500 | 0.1% |
| 152 | 5105 | TOYO TIRE CORPORAT JP3610600003 | TSE | JPY | 364,000 | ￥3,830 | ￥1,394,120,000 | 0.1% |
| 153 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 3,150,600 | ￥3,416 | ￥10,762,449,600 | 0.5% |
| 154 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 357,200 | ￥5,738 | ￥2,049,613,600 | 0.1% |
| 155 | 5333 | NGK INSULATORS JP3695200000 | TSE | JPY | 639,700 | ￥4,070 | ￥2,603,579,000 | 0.1% |
| 156 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 470,600 | ￥7,713 | ￥3,629,737,800 | 0.2% |
| 157 | 5344 | MARUWA CO LTD JP3879250003 | TSE | JPY | 23,900 | ￥60,310 | ￥1,441,409,000 | 0.1% |
| 158 | 5393 | NICHIAS CORP JP3660400007 | TSE | JPY | 160,200 | ￥8,773 | ￥1,405,434,600 | 0.1% |
| 159 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 16,152,000 | ￥602.1 | ￥9,725,119,200 | 0.5% |
| 160 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 1,191,300 | ￥2,067 | ￥2,462,417,100 | 0.1% |
| 161 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 1,922,000 | ￥1,980.5 | ￥3,806,521,000 | 0.2% |
| 162 | 5423 | TOKYO STEEL MFG JP3579800008 | TSE | JPY | 165,400 | ￥1,623 | ￥268,444,200 | 0.0% |
| 163 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 106,500 | ￥12,110 | ￥1,289,715,000 | 0.1% |
| 164 | 5471 | DAIDO STEEL CO JP3491000000 | TSE | JPY | 419,800 | ￥2,002.5 | ￥840,649,500 | 0.0% |
| 165 | 5480 | NIPPON YAKIN KOGYO JP3752600001 | TSE | JPY | 39,900 | ￥4,785 | ￥190,921,500 | 0.0% |
| 166 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 147,900 | ￥31,260 | ￥4,623,354,000 | 0.2% |
| 167 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 811,700 | ￥10,060 | ￥8,165,702,000 | 0.4% |
| 168 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 159,700 | ￥9,924 | ￥1,584,862,800 | 0.1% |
| 169 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 2,045,500 | ￥10,365 | ￥21,201,607,500 | 1.0% |
| 170 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 762,300 | ￥25,700 | ￥19,591,110,000 | 0.9% |
| 171 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 86,000 | ￥14,430 | ￥1,240,980,000 | 0.1% |
| 172 | 5857 | ARE HOLDINGS INC JP3116700000 | TSE | JPY | 239,600 | ￥3,885 | ￥930,846,000 | 0.0% |
| 173 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 569,400 | ￥3,746 | ￥2,132,972,400 | 0.1% |
| 174 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 303,000 | ￥3,812 | ￥1,155,036,000 | 0.1% |
| 175 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 446,500 | ￥2,696 | ￥1,203,764,000 | 0.1% |
| 176 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 269,000 | ￥3,061 | ￥823,409,000 | 0.0% |
| 177 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 2,846,100 | ￥6,516 | ￥18,545,187,600 | 0.9% |
| 178 | 6101 | TSUGAMI CORP JP3531800005 | TSE | JPY | 123,700 | ￥3,675 | ￥454,597,500 | 0.0% |
| 179 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 845,500 | ￥2,372 | ￥2,005,526,000 | 0.1% |
| 180 | 6141 | DMG MORI CO LTD JP3924800000 | TSE | JPY | 397,200 | ￥2,674 | ￥1,062,112,800 | 0.1% |
| 181 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 279,500 | ￥71,240 | ￥19,911,580,000 | 1.0% |
| 182 | 6201 | TOYOTA INDUSTRIES JP3634600005 | TSE | JPY | 489,700 | ￥20,540 | ￥10,058,438,000 | 0.5% |
| 183 | 6254 | NOMURA MICRO SCIEN JP3762950008 | TSE | JPY | 104,600 | ￥2,932 | ￥306,687,200 | 0.0% |
| 184 | 6269 | MODEC INC(JAPAN) JP3888250002 | TSE | JPY | 146,700 | ￥12,735 | ￥1,868,224,500 | 0.1% |
| 185 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 164,600 | ￥68,370 | ￥11,253,702,000 | 0.5% |
| 186 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 2,796,400 | ￥7,205 | ￥20,148,062,000 | 1.0% |
| 187 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 230,900 | ￥5,973 | ￥1,379,165,700 | 0.1% |
| 188 | 6323 | RORZE CORP JP3982200002 | TSE | JPY | 340,900 | ￥2,880.5 | ￥981,962,450 | 0.0% |
| 189 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 2,933,800 | ￥2,705.5 | ￥7,937,395,900 | 0.4% |
| 190 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 1,190,800 | ￥5,086 | ￥6,056,408,800 | 0.3% |
| 191 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 755,200 | ￥19,420 | ￥14,665,984,000 | 0.7% |
| 192 | 6368 | ORGANO CORP JP3201600008 | TSE | JPY | 79,600 | ￥15,230 | ￥1,212,308,000 | 0.1% |
| 193 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 978,600 | ￥5,884 | ￥5,758,082,400 | 0.3% |
| 194 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 614,000 | ￥2,085 | ￥1,280,190,000 | 0.1% |
| 195 | 6432 | TAKEUCHI MFG CO JP3462660006 | TSE | JPY | 105,200 | ￥6,590 | ￥693,268,000 | 0.0% |
| 196 | 6436 | AMANO CORPORATION JP3124400007 | TSE | JPY | 152,700 | ￥3,927 | ￥599,652,900 | 0.0% |
| 197 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 719,400 | ￥2,956 | ￥2,126,546,400 | 0.1% |
| 198 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 475,000 | ￥2,679 | ￥1,272,525,000 | 0.1% |
| 199 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 373,300 | ￥5,011 | ￥1,870,606,300 | 0.1% |
| 200 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 1,008,600 | ￥2,841.5 | ￥2,865,936,900 | 0.1% |
| 201 | 6501 | HITACHI JP3788600009 | TSE | JPY | 5,778,600 | ￥4,926 | ￥28,465,383,600 | 1.4% |
| 202 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 6,351,800 | ￥5,523 | ￥35,080,991,400 | 1.7% |
| 203 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 416,700 | ￥11,225 | ￥4,677,457,500 | 0.2% |
| 204 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 629,800 | ￥4,675 | ￥2,944,315,000 | 0.1% |
| 205 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 433,800 | ￥4,615 | ￥2,001,987,000 | 0.1% |
| 206 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 499,000 | ￥1,781 | ￥888,719,000 | 0.0% |
| 207 | 6586 | MAKITA CORP JP3862400003 | TSE | JPY | 721,400 | ￥5,396 | ￥3,892,674,400 | 0.2% |
| 208 | 6590 | SHIBAURA MECHATRON JP3355000005 | TSE | JPY | 180,000 | ￥4,770 | ￥858,600,000 | 0.0% |
| 209 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 457,700 | ￥1,191.5 | ￥545,349,550 | 0.0% |
| 210 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 487,100 | ￥4,663 | ￥2,271,347,300 | 0.1% |
| 211 | 6670 | MCJ CO LTD JP3167420003 | TSE | JPY | 240,400 | ￥2,230 | ￥536,092,000 | 0.0% |
| 212 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 3,807,700 | ￥4,207 | ￥16,018,993,900 | 0.8% |
| 213 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 5,336,000 | ￥3,545 | ￥18,916,120,000 | 0.9% |
| 214 | 6707 | SANKEN ELECTRIC CO JP3329600005 | TSE | JPY | 59,300 | ￥6,941 | ￥411,601,300 | 0.0% |
| 215 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 5,622,700 | ￥2,597.5 | ￥14,604,963,250 | 0.7% |
| 216 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 721,900 | ￥1,988 | ￥1,435,137,200 | 0.1% |
| 217 | 6728 | ULVAC INC JP3126190002 | TSE | JPY | 148,400 | ￥9,259 | ￥1,374,035,600 | 0.1% |
| 218 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 6,850,800 | ￥2,612 | ￥17,894,289,600 | 0.9% |
| 219 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 6,512,800 | ￥3,459 | ￥22,527,775,200 | 1.1% |
| 220 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 5,008,100 | ￥2,172.5 | ￥10,880,097,250 | 0.5% |
| 221 | 6787 | MEIKO ELECTRONICS JP3915350007 | TSE | JPY | 51,800 | ￥23,150 | ￥1,199,170,000 | 0.1% |
| 222 | 6806 | HIROSE ELECTRIC JP3799000009 | TSE | JPY | 84,300 | ￥21,385 | ￥1,802,755,500 | 0.1% |
| 223 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 634,400 | ￥5,649 | ￥3,583,725,600 | 0.2% |
| 224 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 1,394,800 | ￥1,401.5 | ￥1,954,812,200 | 0.1% |
| 225 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 477,200 | ￥1,513 | ￥722,003,600 | 0.0% |
| 226 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 108,800 | ￥18,845 | ￥2,050,336,000 | 0.1% |
| 227 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 1,809,400 | ￥24,500 | ￥44,330,300,000 | 2.1% |
| 228 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 420,000 | ￥61,670 | ￥25,901,400,000 | 1.2% |
| 229 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 1,486,600 | ￥1,406.5 | ￥2,090,902,900 | 0.1% |
| 230 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 5,624,800 | ￥2,003 | ￥11,266,474,400 | 0.5% |
| 231 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 242,900 | ￥36,350 | ￥8,829,415,000 | 0.4% |
| 232 | 6951 | JEOL LTD JP3735000006 | TSE | JPY | 132,800 | ￥5,974 | ￥793,347,200 | 0.0% |
| 233 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 2,741,900 | ￥6,225 | ￥17,068,327,500 | 0.8% |
| 234 | 6965 | HAMAMATSU PHOTONIC JP3771800004 | TSE | JPY | 959,500 | ￥2,000.5 | ￥1,919,479,750 | 0.1% |
| 235 | 6966 | MITSUI HIGH TEC JP3892400007 | TSE | JPY | 296,600 | ￥669 | ￥198,425,400 | 0.0% |
| 236 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 5,478,900 | ￥3,720 | ￥20,381,508,000 | 1.0% |
| 237 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 1,748,500 | ￥3,303 | ￥5,775,295,500 | 0.3% |
| 238 | 7003 | MITSUI E&S CO LTD JP3891600003 | TSE | JPY | 287,800 | ￥6,262 | ￥1,802,203,600 | 0.1% |
| 239 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 475,100 | ￥1,010 | ￥479,851,000 | 0.0% |
| 240 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 7,209,900 | ￥4,781 | ￥34,470,531,900 | 1.7% |
| 241 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 432,600 | ￥16,715 | ￥7,230,909,000 | 0.3% |
| 242 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 3,022,100 | ￥3,824 | ￥11,556,510,400 | 0.6% |
| 243 | 7014 | NAMURA SHIPBUILDNG JP3651400008 | TSE | JPY | 179,000 | ￥4,750 | ￥850,250,000 | 0.0% |
| 244 | 7105 | MITSUBISHI LOGISNE JP3753800006 | TSE | JPY | 91,900 | ￥1,525 | ￥140,147,500 | 0.0% |
| 245 | 7148 | FINANCIAL PARTNERS JP3166990006 | TSE | JPY | 179,900 | ￥1,985 | ￥357,101,500 | 0.0% |
| 246 | 7164 | ZENKOKU HOSHO CO L JP3429250008 | TSE | JPY | 325,300 | ￥3,156 | ￥1,026,646,800 | 0.0% |
| 247 | 7167 | MEBUKIFINANCIAL G JP3117700009 | TSE | JPY | 2,643,300 | ￥1,184 | ￥3,129,667,200 | 0.2% |
| 248 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 2,949,000 | ￥1,441 | ￥4,249,509,000 | 0.2% |
| 249 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 1,531,900 | ￥2,540 | ￥3,891,026,000 | 0.2% |
| 250 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 9,744,200 | ￥3,467 | ￥33,783,141,400 | 1.6% |
| 251 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 2,194,900 | ￥368.6 | ￥809,040,140 | 0.0% |
| 252 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 1,466,700 | ￥2,418.5 | ￥3,547,213,950 | 0.2% |
| 253 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 1,899,100 | ￥1,181 | ￥2,242,837,100 | 0.1% |
| 254 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 12,469,700 | ￥1,448.5 | ￥18,062,360,450 | 0.9% |
| 255 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 4,217,900 | ￥2,036.5 | ￥8,589,753,350 | 0.4% |
| 256 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 1,694,100 | ￥2,692 | ￥4,560,517,200 | 0.2% |
| 257 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 2,841,700 | ￥1,133.5 | ￥3,221,066,950 | 0.2% |
| 258 | 7276 | KOITO MFG CO LTD JP3284600008 | TSE | JPY | 594,800 | ￥2,613 | ￥1,554,212,400 | 0.1% |
| 259 | 7282 | TOYODA GOSEI JP3634200004 | TSE | JPY | 191,800 | ￥4,460 | ￥855,428,000 | 0.0% |
| 260 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 241,500 | ￥16,435 | ￥3,969,052,500 | 0.2% |
| 261 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 594,600 | ￥1,097 | ￥652,276,200 | 0.0% |
| 262 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 1,326,200 | ￥3,684 | ￥4,885,720,800 | 0.2% |
| 263 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 649,200 | ￥2,792 | ￥1,812,566,400 | 0.1% |
| 264 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 6,139,400 | ￥1,000.5 | ￥6,142,469,700 | 0.3% |
| 265 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 310,600 | ￥9,649 | ￥2,996,979,400 | 0.1% |
| 266 | 7564 | WORKMAN CO LTD JP3990100004 | TSE | JPY | 87,900 | ￥6,680 | ￥587,172,000 | 0.0% |
| 267 | 7599 | IDOM INC JP3235700006 | TSE | JPY | 183,600 | ￥1,315 | ￥241,434,000 | 0.0% |
| 268 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 326,300 | ￥3,375 | ￥1,101,262,500 | 0.1% |
| 269 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 762,800 | ￥3,886 | ￥2,964,240,800 | 0.1% |
| 270 | 7716 | NAKANISHI INC JP3642500007 | TSE | JPY | 237,600 | ￥2,722 | ￥646,747,200 | 0.0% |
| 271 | 7729 | TOKYO SEIMITSU CO JP3580200008 | TSE | JPY | 108,900 | ￥14,955 | ￥1,628,599,500 | 0.1% |
| 272 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 3,110,600 | ￥1,340.5 | ￥4,169,759,300 | 0.2% |
| 273 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 204,800 | ￥19,095 | ￥3,910,656,000 | 0.2% |
| 274 | 7740 | TAMRON CO LTD JP3471800007 | TSE | JPY | 293,400 | ￥1,001 | ￥293,693,400 | 0.0% |
| 275 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 1,089,900 | ￥27,705 | ￥30,195,679,500 | 1.4% |
| 276 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 163,500 | ￥2,122 | ￥346,947,000 | 0.0% |
| 277 | 7747 | ASAHI INTECC CO LT JP3110650003 | TSE | JPY | 683,600 | ￥3,086 | ￥2,109,589,600 | 0.1% |
| 278 | 7751 | CANON INC JP3242800005 | TSE | JPY | 2,577,200 | ￥4,460 | ￥11,494,312,000 | 0.6% |
| 279 | 7762 | CITIZEN WATCH CO JP3352400000 | TSE | JPY | 475,300 | ￥1,641 | ￥779,967,300 | 0.0% |
| 280 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 1,535,100 | ￥4,248 | ￥6,521,104,800 | 0.3% |
| 281 | 7846 | PILOT CORP (NEW) JP3780610006 | TSE | JPY | 87,800 | ￥4,530 | ￥397,734,000 | 0.0% |
| 282 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 281,400 | ￥2,769.5 | ￥779,337,300 | 0.0% |
| 283 | 7906 | YONEX CO LTD JP3960000002 | TSE | JPY | 199,400 | ￥3,355 | ￥668,987,000 | 0.0% |
| 284 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 1,238,700 | ￥3,025 | ￥3,747,067,500 | 0.2% |
| 285 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 2,207,700 | ￥4,425 | ￥9,769,072,500 | 0.5% |
| 286 | 7944 | ROLAND CORPORATION JP3983400007 | TSE | JPY | 45,700 | ￥3,900 | ￥178,230,000 | 0.0% |
| 287 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 971,900 | ￥1,113.5 | ￥1,082,210,650 | 0.1% |
| 288 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 1,750,200 | ￥10,150 | ￥17,764,530,000 | 0.9% |
| 289 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 215,200 | ￥4,660 | ￥1,002,832,000 | 0.0% |
| 290 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 172,800 | ￥2,572 | ￥444,441,600 | 0.0% |
| 291 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 16,075,200 | ￥2,054 | ￥33,018,460,800 | 1.6% |
| 292 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 4,635,300 | ￥5,375 | ￥24,914,737,500 | 1.2% |
| 293 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 1,824,400 | ￥6,354 | ￥11,592,237,600 | 0.6% |
| 294 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 508,000 | ￥2,208 | ￥1,121,664,000 | 0.1% |
| 295 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 8,244,400 | ￥5,792 | ￥47,751,564,800 | 2.3% |
| 296 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 877,600 | ￥39,750 | ￥34,884,600,000 | 1.7% |
| 297 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 3,641,300 | ￥5,597 | ￥20,380,356,100 | 1.0% |
| 298 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 194,500 | ￥4,602 | ￥895,089,000 | 0.0% |
| 299 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 9,073,400 | ￥5,120 | ￥46,455,808,000 | 2.2% |
| 300 | 8060 | CANON MARKETING JP JP3243600008 | TSE | JPY | 143,100 | ￥6,925 | ￥990,967,500 | 0.0% |
| 301 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 100,000 | ￥8,030 | ￥803,000,000 | 0.0% |
| 302 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 603,500 | ￥1,813 | ￥1,094,145,500 | 0.1% |
| 303 | 8098 | INABATA & CO JP3146000009 | TSE | JPY | 138,400 | ￥3,955 | ￥547,372,000 | 0.0% |
| 304 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 336,200 | ￥2,323.5 | ￥781,160,700 | 0.0% |
| 305 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 3,598,900 | ￥913.3 | ￥3,286,875,370 | 0.2% |
| 306 | 8130 | SANGETSU CORP JP3330000005 | TSE | JPY | 152,500 | ￥3,185 | ￥485,712,500 | 0.0% |
| 307 | 8133 | ITOCHU ENEX CO LTD JP3144000001 | TSE | JPY | 150,600 | ￥1,966 | ￥296,079,600 | 0.0% |
| 308 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 603,200 | ￥5,413 | ￥3,265,121,600 | 0.2% |
| 309 | 8154 | KAGA ELECTRONICS JP3206200002 | TSE | JPY | 112,700 | ￥3,955 | ￥445,728,500 | 0.0% |
| 310 | 8174 | NIPPON GAS CO LTD JP3695600001 | TSE | JPY | 290,700 | ￥3,012 | ￥875,588,400 | 0.0% |
| 311 | 8194 | LIFE CORPORATION JP3966600003 | TSE | JPY | 116,600 | ￥2,474 | ￥288,468,400 | 0.0% |
| 312 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 428,000 | ￥3,336 | ￥1,427,808,000 | 0.1% |
| 313 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 354,900 | ￥3,067 | ￥1,088,478,300 | 0.1% |
| 314 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 318,500 | ￥4,276 | ￥1,361,906,000 | 0.1% |
| 315 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 12,047,400 | ￥2,654 | ￥31,973,799,600 | 1.5% |
| 316 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 6,934,700 | ￥1,725.5 | ￥11,965,824,850 | 0.6% |
| 317 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 1,968,800 | ￥4,927 | ￥9,700,277,600 | 0.5% |
| 318 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 7,112,400 | ￥5,154 | ￥36,657,309,600 | 1.8% |
| 319 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 1,729,400 | ￥2,024.5 | ￥3,501,170,300 | 0.2% |
| 320 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 451,400 | ￥6,017 | ￥2,716,073,800 | 0.1% |
| 321 | 8410 | SEVEN BANK JP3105220002 | TSE | JPY | 1,772,400 | ￥271.8 | ￥481,738,320 | 0.0% |
| 322 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 6,456,400 | ￥6,187 | ￥39,945,746,800 | 1.9% |
| 323 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 156,100 | ￥4,385 | ￥684,498,500 | 0.0% |
| 324 | 8425 | MIZUHO LEASING CO JP3286500008 | TSE | JPY | 424,800 | ￥1,426 | ￥605,764,800 | 0.0% |
| 325 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 422,600 | ￥2,082 | ￥879,853,200 | 0.0% |
| 326 | 8473 | SBI HOLDINGS INC JP3436120004 | TSE | JPY | 1,986,400 | ￥2,916 | ￥5,792,342,400 | 0.3% |
| 327 | 8515 | AIFUL CORP JP3105040004 | TSE | JPY | 936,400 | ￥472 | ￥441,980,800 | 0.0% |
| 328 | 8572 | ACOM CO JP3108600002 | TSE | JPY | 1,009,000 | ￥481.2 | ￥485,530,800 | 0.0% |
| 329 | 8584 | JACCS CO LTD JP3388600003 | TSE | JPY | 67,700 | ￥4,160 | ￥281,632,000 | 0.0% |
| 330 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 3,495,600 | ￥4,845 | ￥16,936,182,000 | 0.8% |
| 331 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 2,834,500 | ￥1,421 | ￥4,027,824,500 | 0.2% |
| 332 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 4,043,300 | ￥1,450 | ￥5,862,785,000 | 0.3% |
| 333 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 9,509,000 | ￥1,209.5 | ￥11,501,135,500 | 0.6% |
| 334 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 2,808,100 | ￥5,761 | ￥16,177,464,100 | 0.8% |
| 335 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 3,101,300 | ￥1,861.5 | ￥5,773,069,950 | 0.3% |
| 336 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 3,524,900 | ￥4,011 | ￥14,138,373,900 | 0.7% |
| 337 | 8729 | SONY FINANCIAL GR JP3435350008 | TSE | JPY | 6,512,200 | ￥150.7 | ￥981,388,540 | 0.0% |
| 338 | 8750 | DAI-ICHI LIFE HOLD JP3476480003 | TSE | JPY | 11,122,900 | ￥1,428 | ￥15,883,501,200 | 0.8% |
| 339 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 4,281,000 | ￥5,878 | ￥25,163,718,000 | 1.2% |
| 340 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 8,362,600 | ￥1,869.5 | ￥15,633,880,700 | 0.7% |
| 341 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 3,397,400 | ￥4,836 | ￥16,429,826,400 | 0.8% |
| 342 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 535,800 | ￥3,860 | ￥2,068,188,000 | 0.1% |
| 343 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 1,607,700 | ￥4,793 | ￥7,705,706,100 | 0.4% |
| 344 | 8848 | LEOPALACE 21 CORP JP3167500002 | TSE | JPY | 502,600 | ￥656 | ￥329,705,600 | 0.0% |
| 345 | 8850 | STARTS CORPORATION JP3399200009 | TSE | JPY | 104,300 | ￥4,950 | ￥516,285,000 | 0.0% |
| 346 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 262,800 | ￥1,915 | ￥503,262,000 | 0.0% |
| 347 | 8919 | KATITAS CO LTD JP3932950003 | TSE | JPY | 152,000 | ￥3,075 | ￥467,400,000 | 0.0% |
| 348 | 8923 | TOSEI CORPORATION JP3595070008 | TSE | JPY | 167,200 | ￥1,581 | ￥264,343,200 | 0.0% |
| 349 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 1,475,700 | ￥1,887 | ￥2,784,645,900 | 0.1% |
| 350 | 9006 | KEIKYU CORPORATION JP3280200001 | TSE | JPY | 651,300 | ￥1,490 | ￥970,437,000 | 0.0% |
| 351 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 870,300 | ￥1,648 | ￥1,434,254,400 | 0.1% |
| 352 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 257,000 | ￥3,913 | ￥1,005,641,000 | 0.0% |
| 353 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 999,400 | ￥1,233 | ￥1,232,260,200 | 0.1% |
| 354 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 1,369,300 | ￥3,283 | ￥4,495,411,900 | 0.2% |
| 355 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 2,432,500 | ￥4,298 | ￥10,454,885,000 | 0.5% |
| 356 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 590,800 | ￥4,170 | ￥2,463,636,000 | 0.1% |
| 357 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 614,000 | ￥3,159 | ￥1,939,626,000 | 0.1% |
| 358 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 696,600 | ￥1,764.5 | ￥1,229,150,700 | 0.1% |
| 359 | 9065 | SANKYU INC JP3326000001 | TSE | JPY | 131,000 | ￥9,090 | ￥1,190,790,000 | 0.1% |
| 360 | 9069 | SENKO GROUP HOLDIN JP3423800006 | TSE | JPY | 414,900 | ￥1,824.5 | ￥756,985,050 | 0.0% |
| 361 | 9090 | AZ-COM MARUWA HLDG JP3879170003 | TSE | JPY | 177,800 | ￥903 | ￥160,553,400 | 0.0% |
| 362 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 1,211,600 | ￥5,739 | ￥6,953,372,400 | 0.3% |
| 363 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 1,090,800 | ￥6,174 | ￥6,734,599,200 | 0.3% |
| 364 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 1,235,100 | ￥2,669.5 | ￥3,297,099,450 | 0.2% |
| 365 | 9110 | NS UNITED KAIUN KA JP3385000009 | TSE | JPY | 36,000 | ￥7,140 | ￥257,040,000 | 0.0% |
| 366 | 9119 | IINO KAIUN KAISHA JP3131200002 | TSE | JPY | 210,400 | ￥1,693 | ￥356,207,200 | 0.0% |
| 367 | 9142 | KYUSHU RAILWAY COR JP3247010006 | TSE | JPY | 431,600 | ￥3,782 | ￥1,632,311,200 | 0.1% |
| 368 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 962,400 | ￥1,484.5 | ￥1,428,682,800 | 0.1% |
| 369 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 573,900 | ￥3,658 | ￥2,099,326,200 | 0.1% |
| 370 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 1,314,000 | ￥2,653 | ￥3,486,042,000 | 0.2% |
| 371 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 1,559,700 | ￥2,998 | ￥4,675,980,600 | 0.2% |
| 372 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 177,100 | ￥3,717 | ￥658,280,700 | 0.0% |
| 373 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 193,600 | ￥1,751 | ￥338,993,600 | 0.0% |
| 374 | 9432 | NTT INC JP3735400008 | TSE | JPY | 145,608,900 | ￥155.7 | ￥22,671,305,730 | 1.1% |
| 375 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 8,092,100 | ￥2,626.5 | ￥21,253,900,650 | 1.0% |
| 376 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 92,643,600 | ￥213.8 | ￥19,807,201,680 | 0.9% |
| 377 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 56,700 | ￥42,880 | ￥2,431,296,000 | 0.1% |
| 378 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 186,000 | ￥2,860.5 | ￥532,053,000 | 0.0% |
| 379 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 2,115,600 | ￥2,520 | ￥5,331,312,000 | 0.3% |
| 380 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 3,111,900 | ￥2,578 | ￥8,022,478,200 | 0.4% |
| 381 | 9506 | TOHOKU ELEC POWER. JP3605400005 | TSE | JPY | 1,511,600 | ￥1,130 | ￥1,708,108,000 | 0.1% |
| 382 | 9507 | SHIKOKU ELEC POWER JP3350800003 | TSE | JPY | 534,700 | ￥1,688.5 | ￥902,840,950 | 0.0% |
| 383 | 9508 | KYUSHU ELEC POWER JP3246400000 | TSE | JPY | 1,323,500 | ￥1,766 | ￥2,337,301,000 | 0.1% |
| 384 | 9509 | HOKKAIDO ELECTRIC JP3850200001 | TSE | JPY | 647,100 | ￥1,065 | ￥689,161,500 | 0.0% |
| 385 | 9513 | ELEC POWER DEV JP3551200003 | TSE | JPY | 432,300 | ￥3,919 | ￥1,694,183,700 | 0.1% |
| 386 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 1,035,700 | ￥7,655 | ￥7,928,283,500 | 0.4% |
| 387 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 1,025,100 | ￥6,310 | ￥6,468,381,000 | 0.3% |
| 388 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 1,511,500 | ￥1,591.5 | ￥2,405,552,250 | 0.1% |
| 389 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 947,100 | ￥2,632 | ￥2,492,767,200 | 0.1% |
| 390 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 1,144,400 | ￥3,457 | ￥3,956,190,800 | 0.2% |
| 391 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 1,102,000 | ￥5,876 | ￥6,475,352,000 | 0.3% |
| 392 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 217,700 | ￥3,313 | ￥721,240,100 | 0.0% |
| 393 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 203,100 | ￥2,842 | ￥577,210,200 | 0.0% |
| 394 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 246,500 | ￥20,425 | ￥5,034,762,500 | 0.2% |
| 395 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 982,800 | ￥2,751.5 | ￥2,704,174,200 | 0.1% |
| 396 | 9962 | MISUMI GROUP INC JP3885400006 | TSE | JPY | 857,100 | ￥2,959 | ￥2,536,158,900 | 0.1% |
| 397 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 409,900 | ￥65,170 | ￥26,713,183,000 | 1.3% |
| 398 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 8,976,900 | ￥3,748 | ￥33,645,421,200 | 1.6% |
| 399 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 179,300 | ￥3,934 | ￥705,366,200 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1591tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。