ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信 1591
￥35,230 / 2026/6/9
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥35,230
- 価格基準日
- 2026/6/9
- 出来高
- 182
発行口数と時価総額目安
- 発行口数
- 63,997,782口
- 時価総額目安
- 2.3兆円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥47,439,435,769
- 保有資産時価合計
- ￥2,214,966,924,240
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — JPX-NIKKEI INDEX 400 2609 | JPY | 13,360 | ￥471,942,000 | 0.0% |
| 2 | 1332 NISSUI CORPORATION | JPY | 744,700 | ￥955,450,100 | 0.0% |
| 3 | 1414 SHO-BOND HOLDINGS | JPY | 474,500 | ￥594,548,500 | 0.0% |
| 4 | 1419 TAMA HOME CO LTD | JPY | 51,100 | ￥150,949,400 | 0.0% |
| 5 | 1518 MITSUI MATSU HLDGS | JPY | 99,100 | ￥139,929,200 | 0.0% |
| 6 | 1605 INPEX CORPORATION | JPY | 2,728,600 | ￥9,801,131,200 | 0.4% |
| 7 | 1662 JAPAN PETROLEUM EX | JPY | 501,200 | ￥865,572,400 | 0.0% |
| 8 | 1719 HAZAMA ANDO CORP | JPY | 431,500 | ￥756,635,250 | 0.0% |
| 9 | 1721 COMSYS HOLDINGS | JPY | 255,700 | ￥1,392,030,800 | 0.1% |
| 10 | 1801 TAISEI CORP | JPY | 424,400 | ￥5,648,764,000 | 0.3% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | JPX-NIKKEI INDEX 400 2609 ISIN なし | OSE | JPY | 13,360 | ￥35,325 | ￥471,942,000 | 0.0% |
| 2 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 744,700 | ￥1,283 | ￥955,450,100 | 0.0% |
| 3 | 1414 | SHO-BOND HOLDINGS JP3360250009 | TSE | JPY | 474,500 | ￥1,253 | ￥594,548,500 | 0.0% |
| 4 | 1419 | TAMA HOME CO LTD JP3470900006 | TSE | JPY | 51,100 | ￥2,954 | ￥150,949,400 | 0.0% |
| 5 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 99,100 | ￥1,412 | ￥139,929,200 | 0.0% |
| 6 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 2,728,600 | ￥3,592 | ￥9,801,131,200 | 0.4% |
| 7 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 501,200 | ￥1,727 | ￥865,572,400 | 0.0% |
| 8 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 431,500 | ￥1,753.5 | ￥756,635,250 | 0.0% |
| 9 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 255,700 | ￥5,444 | ￥1,392,030,800 | 0.1% |
| 10 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 424,400 | ￥13,310 | ￥5,648,764,000 | 0.3% |
| 11 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 1,799,000 | ￥3,072 | ￥5,526,528,000 | 0.2% |
| 12 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 507,000 | ￥2,674 | ￥1,355,718,000 | 0.1% |
| 13 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 1,260,200 | ￥5,465 | ￥6,886,993,000 | 0.3% |
| 14 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 970,800 | ￥2,970 | ￥2,883,276,000 | 0.1% |
| 15 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 1,474,500 | ￥1,288 | ￥1,899,156,000 | 0.1% |
| 16 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 1,572,400 | ￥4,248 | ￥6,679,555,200 | 0.3% |
| 17 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 1,694,000 | ￥3,225 | ￥5,463,150,000 | 0.2% |
| 18 | 1942 | KANDENKO CO LTD JP3230600003 | TSE | JPY | 311,400 | ￥5,997 | ￥1,867,465,800 | 0.1% |
| 19 | 1951 | EXEO GROUP INC JP3254200003 | TSE | JPY | 534,700 | ￥2,874.5 | ￥1,536,995,150 | 0.1% |
| 20 | 1959 | KRAFTIA CORP JP3247050002 | TSE | JPY | 122,900 | ￥8,651 | ￥1,063,207,900 | 0.0% |
| 21 | 1969 | TAKASAGO THML ENG JP3455200000 | TSE | JPY | 304,400 | ￥4,789 | ￥1,457,771,600 | 0.1% |
| 22 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 215,300 | ￥860 | ￥185,158,000 | 0.0% |
| 23 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 949,200 | ￥632.9 | ￥600,748,680 | 0.0% |
| 24 | 2154 | OPEN UP GROUP INC JP3635580008 | TSE | JPY | 177,100 | ￥1,890 | ￥334,719,000 | 0.0% |
| 25 | 2168 | PASONA GROUP INC JP3781490002 | TSE | JPY | 61,000 | ￥1,517 | ￥92,537,000 | 0.0% |
| 26 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 5,431,200 | ￥243.1 | ￥1,320,324,720 | 0.1% |
| 27 | 2201 | MORINAGA & CO JP3926400007 | TSE | JPY | 223,900 | ￥2,516.5 | ￥563,444,350 | 0.0% |
| 28 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 303,600 | ￥2,270 | ￥689,172,000 | 0.0% |
| 29 | 2229 | CALBEE INC JP3220580009 | TSE | JPY | 261,200 | ￥2,832.5 | ￥739,849,000 | 0.0% |
| 30 | 2264 | MORINAGA MILK IND JP3926800008 | TSE | JPY | 205,400 | ￥5,286 | ￥1,085,744,400 | 0.0% |
| 31 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 734,900 | ￥2,655 | ￥1,951,159,500 | 0.1% |
| 32 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 795,000 | ￥3,703 | ￥2,943,885,000 | 0.1% |
| 33 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 830,600 | ￥412 | ￥342,207,200 | 0.0% |
| 34 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 158,600 | ￥3,280 | ￥520,208,000 | 0.0% |
| 35 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 386,600 | ￥3,350 | ￥1,295,110,000 | 0.1% |
| 36 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 104,300 | ￥1,758 | ￥183,359,400 | 0.0% |
| 37 | 2384 | SBS HOLDINGS INC JP3163500006 | TSE | JPY | 51,600 | ￥4,555 | ￥235,038,000 | 0.0% |
| 38 | 2413 | M3 INC JP3435750009 | TSE | JPY | 1,177,300 | ￥1,628 | ￥1,916,644,400 | 0.1% |
| 39 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 4,284,900 | ￥1,492.5 | ￥6,395,213,250 | 0.3% |
| 40 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 2,122,000 | ￥2,636.5 | ￥5,594,653,000 | 0.3% |
| 41 | 2531 | TAKARA HOLDINGS JP3459600007 | TSE | JPY | 470,200 | ￥2,129 | ￥1,001,055,800 | 0.0% |
| 42 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 401,800 | ￥4,255 | ￥1,709,659,000 | 0.1% |
| 43 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 322,000 | ￥2,720 | ￥875,840,000 | 0.0% |
| 44 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 116,700 | ￥1,184 | ￥138,172,800 | 0.0% |
| 45 | 2685 | AND ST HD CO LTD JP3856000009 | TSE | JPY | 84,600 | ￥3,460 | ￥292,716,000 | 0.0% |
| 46 | 2702 | MCDONALD'S HOLDING JP3750500005 | TSE | JPY | 374,600 | ￥7,230 | ￥2,708,358,000 | 0.1% |
| 47 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 240,700 | ￥1,396 | ￥336,017,200 | 0.0% |
| 48 | 2760 | TOKYO ELECTRON DEV JP3571600000 | TSE | JPY | 61,100 | ￥3,885 | ￥237,373,500 | 0.0% |
| 49 | 2767 | TSUBURAYA FIELDS H JP3802680003 | TSE | JPY | 113,400 | ￥1,371 | ￥155,471,400 | 0.0% |
| 50 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 591,600 | ￥5,080 | ￥3,005,328,000 | 0.1% |
| 51 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 1,890,700 | ￥1,552.5 | ￥2,935,311,750 | 0.1% |
| 52 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 2,754,400 | ￥4,757 | ￥13,102,680,800 | 0.6% |
| 53 | 2811 | KAGOME CO LTD JP3208200000 | TSE | JPY | 296,200 | ￥2,542.5 | ￥753,088,500 | 0.0% |
| 54 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 501,200 | ￥2,022.5 | ￥1,013,677,000 | 0.0% |
| 55 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 264,300 | ￥10,330 | ￥2,730,219,000 | 0.1% |
| 56 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 644,900 | ￥2,638 | ￥1,701,246,200 | 0.1% |
| 57 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 3,467,200 | ￥6,070 | ￥21,045,904,000 | 1.0% |
| 58 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 1,664,100 | ￥1,676 | ￥2,789,031,600 | 0.1% |
| 59 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 533,600 | ￥2,605.5 | ￥1,390,294,800 | 0.1% |
| 60 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 869,200 | ￥1,852.5 | ￥1,610,193,000 | 0.1% |
| 61 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 703,600 | ￥2,267.5 | ￥1,595,413,000 | 0.1% |
| 62 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 1,066,900 | ￥2,358 | ￥2,515,750,200 | 0.1% |
| 63 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 966,500 | ￥1,087 | ￥1,050,585,500 | 0.0% |
| 64 | 3107 | DAIWABO HOLDINGS JP3505400006 | TSE | JPY | 230,100 | ￥3,480 | ￥800,748,000 | 0.0% |
| 65 | 3116 | TOYOTA BOSHOKU CP JP3635400009 | TSE | JPY | 284,700 | ￥2,215.5 | ￥630,752,850 | 0.0% |
| 66 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 426,900 | ￥3,316 | ￥1,415,600,400 | 0.1% |
| 67 | 3148 | CREATE SD HOLDINGS JP3269940007 | TSE | JPY | 86,900 | ￥3,235 | ￥281,121,500 | 0.0% |
| 68 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 140,200 | ￥3,635 | ￥509,627,000 | 0.0% |
| 69 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 1,591,300 | ￥910.6 | ￥1,449,037,780 | 0.1% |
| 70 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 177,100 | ￥8,397 | ￥1,487,108,700 | 0.1% |
| 71 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 1,559,900 | ￥1,315 | ￥2,051,268,500 | 0.1% |
| 72 | 3291 | IIDA GROUP HOLDING JP3131090007 | TSE | JPY | 486,100 | ￥2,139 | ￥1,039,767,900 | 0.0% |
| 73 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 104,000 | ￥6,012 | ￥625,248,000 | 0.0% |
| 74 | 3360 | SHIP HEALTH CARE H JP3274150006 | TSE | JPY | 224,900 | ￥2,092 | ￥470,490,800 | 0.0% |
| 75 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 6,773,000 | ￥1,898.5 | ￥12,858,540,500 | 0.6% |
| 76 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 958,600 | ￥2,054 | ￥1,968,964,400 | 0.1% |
| 77 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 3,912,300 | ￥1,093 | ￥4,276,143,900 | 0.2% |
| 78 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 734,100 | ￥1,645 | ￥1,207,594,500 | 0.1% |
| 79 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 1,138,300 | ￥3,501 | ￥3,985,188,300 | 0.2% |
| 80 | 3465 | KI-STAR REAL ESTAT JP3277620005 | TSE | JPY | 48,100 | ￥3,855 | ￥185,425,500 | 0.0% |
| 81 | 3549 | KUSURI NO AOKI HLD JP3266190002 | TSE | JPY | 145,000 | ￥3,749 | ￥543,605,000 | 0.0% |
| 82 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 352,100 | ￥9,573 | ￥3,370,653,300 | 0.2% |
| 83 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 593,900 | ￥3,239 | ￥1,923,642,100 | 0.1% |
| 84 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 364,200 | ￥1,482 | ￥539,744,400 | 0.0% |
| 85 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 1,374,600 | ￥2,194 | ￥3,015,872,400 | 0.1% |
| 86 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 579,700 | ￥667.6 | ￥387,007,720 | 0.0% |
| 87 | 3765 | GUNGHO ONLINE ENTE JP3235900002 | TSE | JPY | 134,900 | ￥2,271 | ￥306,357,900 | 0.0% |
| 88 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 132,700 | ￥7,992 | ￥1,060,538,400 | 0.0% |
| 89 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 318,100 | ￥3,145 | ￥1,000,424,500 | 0.0% |
| 90 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 2,198,200 | ￥787.4 | ￥1,730,862,680 | 0.1% |
| 91 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 537,600 | ￥974.7 | ￥523,998,720 | 0.0% |
| 92 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 561,000 | ￥16,560 | ￥9,290,160,000 | 0.4% |
| 93 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 292,100 | ￥7,114 | ￥2,077,999,400 | 0.1% |
| 94 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 845,400 | ￥2,782.5 | ￥2,352,325,500 | 0.1% |
| 95 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 732,600 | ￥18,595 | ￥13,622,697,000 | 0.6% |
| 96 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 5,138,200 | ￥6,836 | ￥35,124,735,200 | 1.6% |
| 97 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 657,000 | ￥5,331 | ￥3,502,467,000 | 0.2% |
| 98 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 683,400 | ￥2,337.5 | ￥1,597,447,500 | 0.1% |
| 99 | 417A | BLUE ZONES HOLDING JP3831110006 | TSE | JPY | 363,100 | ￥1,726 | ￥626,710,600 | 0.0% |
| 100 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 412,900 | ￥4,636 | ￥1,914,204,400 | 0.1% |
| 101 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 1,044,600 | ￥2,009 | ￥2,098,601,400 | 0.1% |
| 102 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 276,900 | ￥9,904 | ￥2,742,417,600 | 0.1% |
| 103 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 4,060,800 | ￥1,021 | ￥4,146,076,800 | 0.2% |
| 104 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 78,400 | ￥7,972 | ￥625,004,800 | 0.0% |
| 105 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 636,300 | ￥1,270.5 | ￥808,419,150 | 0.0% |
| 106 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 191,200 | ￥6,255 | ￥1,195,956,000 | 0.1% |
| 107 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 1,212,800 | ￥2,351 | ￥2,851,292,800 | 0.1% |
| 108 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 1,133,600 | ￥4,626 | ￥5,244,033,600 | 0.2% |
| 109 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 250,200 | ￥3,678 | ￥920,235,600 | 0.0% |
| 110 | 4401 | ADEKA CORPORATION JP3114800000 | TSE | JPY | 224,900 | ￥3,925 | ￥882,732,500 | 0.0% |
| 111 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 666,300 | ￥2,553.5 | ￥1,701,397,050 | 0.1% |
| 112 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 1,376,100 | ￥5,931 | ￥8,161,649,100 | 0.4% |
| 113 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 5,098,100 | ￥2,144.5 | ￥10,932,875,450 | 0.5% |
| 114 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 2,120,600 | ￥2,768 | ￥5,869,820,800 | 0.3% |
| 115 | 4516 | NIPPON SHINYAKU CO JP3717600005 | TSE | JPY | 152,200 | ￥4,050 | ￥616,410,000 | 0.0% |
| 116 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 1,819,300 | ￥7,376 | ￥13,419,156,800 | 0.6% |
| 117 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 758,400 | ￥3,743 | ￥2,838,691,200 | 0.1% |
| 118 | 4527 | ROHTO PHARM JP3982400008 | TSE | JPY | 614,200 | ￥2,465.5 | ￥1,514,310,100 | 0.1% |
| 119 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 1,296,800 | ￥2,213.5 | ￥2,870,466,800 | 0.1% |
| 120 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 3,850,100 | ￥2,284 | ￥8,793,628,400 | 0.4% |
| 121 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 5,336,600 | ￥2,559 | ￥13,656,359,400 | 0.6% |
| 122 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 1,294,300 | ￥10,275 | ￥13,298,932,500 | 0.6% |
| 123 | 4587 | PEPTIDREAM INC JP3836750004 | TSE | JPY | 281,700 | ￥1,001.5 | ￥282,122,550 | 0.0% |
| 124 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 3,082,200 | ￥970 | ￥2,989,734,000 | 0.1% |
| 125 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 462,800 | ￥2,436 | ￥1,127,380,800 | 0.1% |
| 126 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 278,500 | ￥5,030 | ￥1,400,855,000 | 0.1% |
| 127 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 3,511,500 | ￥2,198 | ￥7,718,277,000 | 0.3% |
| 128 | 4666 | PARK 24 CO LTD JP3780100008 | TSE | JPY | 407,700 | ￥1,825 | ￥744,052,500 | 0.0% |
| 129 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 564,000 | ￥963.1 | ￥543,188,400 | 0.0% |
| 130 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 564,400 | ￥1,702.5 | ￥960,891,000 | 0.0% |
| 131 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 1,079,200 | ￥3,932 | ￥4,243,414,400 | 0.2% |
| 132 | 4686 | JUSTSYSTEMS CORP JP3388450003 | TSE | JPY | 83,500 | ￥3,900 | ￥325,650,000 | 0.0% |
| 133 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 8,951,200 | ￥402 | ￥3,598,382,400 | 0.2% |
| 134 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 335,900 | ￥6,231 | ￥2,092,992,900 | 0.1% |
| 135 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 111,200 | ￥8,895 | ￥989,124,000 | 0.0% |
| 136 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 123,900 | ￥1,534 | ￥190,062,600 | 0.0% |
| 137 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 1,129,900 | ￥1,872 | ￥2,115,172,800 | 0.1% |
| 138 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 658,800 | ￥2,938 | ￥1,935,554,400 | 0.1% |
| 139 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 211,900 | ￥2,102 | ￥445,413,800 | 0.0% |
| 140 | 4816 | TOEI ANIMATION JP3560200002 | TSE | JPY | 227,500 | ￥2,366 | ￥538,265,000 | 0.0% |
| 141 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 3,504,200 | ￥3,504 | ￥12,278,716,800 | 0.6% |
| 142 | 4912 | LION CORP JP3965400009 | TSE | JPY | 666,900 | ￥1,634.5 | ￥1,090,048,050 | 0.0% |
| 143 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 152,200 | ￥5,504 | ￥837,708,800 | 0.0% |
| 144 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 492,300 | ￥3,920 | ￥1,929,816,000 | 0.1% |
| 145 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 2,385,700 | ￥1,339 | ￥3,194,452,300 | 0.1% |
| 146 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 8,211,900 | ￥1,223.5 | ￥10,047,259,650 | 0.5% |
| 147 | 5021 | COSMO ENERGY HLDGS JP3298000005 | TSE | JPY | 321,900 | ￥3,509 | ￥1,129,547,100 | 0.1% |
| 148 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 92,700 | ￥2,920 | ￥270,684,000 | 0.0% |
| 149 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 595,600 | ￥2,575 | ￥1,533,670,000 | 0.1% |
| 150 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 324,500 | ￥6,939 | ￥2,251,705,500 | 0.1% |
| 151 | 5105 | TOYO TIRE CORPORAT JP3610600003 | TSE | JPY | 367,400 | ￥3,648 | ￥1,340,275,200 | 0.1% |
| 152 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 3,180,000 | ￥3,436 | ￥10,926,480,000 | 0.5% |
| 153 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 360,500 | ￥7,558 | ￥2,724,659,000 | 0.1% |
| 154 | 5333 | NGK CORP JP3695200000 | TSE | JPY | 633,300 | ￥6,128 | ￥3,880,862,400 | 0.2% |
| 155 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 475,000 | ￥10,260 | ￥4,873,500,000 | 0.2% |
| 156 | 5344 | MARUWA CO LTD JP3879250003 | TSE | JPY | 24,100 | ￥71,800 | ￥1,730,380,000 | 0.1% |
| 157 | 5393 | NICHIAS CORP JP3660400007 | TSE | JPY | 455,300 | ￥3,589 | ￥1,634,071,700 | 0.1% |
| 158 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 16,302,700 | ￥540.8 | ￥8,816,500,160 | 0.4% |
| 159 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 1,202,400 | ￥1,904.5 | ￥2,289,970,800 | 0.1% |
| 160 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 1,940,000 | ￥1,572 | ￥3,049,680,000 | 0.1% |
| 161 | 5423 | TOKYO STEEL MFG JP3579800008 | TSE | JPY | 167,000 | ￥1,671 | ￥279,057,000 | 0.0% |
| 162 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 107,500 | ￥11,375 | ￥1,222,812,500 | 0.1% |
| 163 | 5471 | DAIDO STEEL CO JP3491000000 | TSE | JPY | 423,700 | ￥2,172.5 | ￥920,488,250 | 0.0% |
| 164 | 547A | MUNINOVA HLDGS INC JP3914100007 | TSE | JPY | 945,200 | ￥427 | ￥403,600,400 | 0.0% |
| 165 | 5480 | NIPPON YAKIN KOGYO JP3752600001 | TSE | JPY | 40,300 | ￥4,375 | ￥176,312,500 | 0.0% |
| 166 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 149,300 | ￥39,460 | ￥5,891,378,000 | 0.3% |
| 167 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 819,300 | ￥7,718 | ￥6,323,357,400 | 0.3% |
| 168 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 161,200 | ￥9,104 | ￥1,467,564,800 | 0.1% |
| 169 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 2,064,600 | ￥12,040 | ￥24,857,784,000 | 1.1% |
| 170 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 4,616,200 | ￥4,499 | ￥20,768,283,800 | 0.9% |
| 171 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 86,800 | ￥13,240 | ￥1,149,232,000 | 0.1% |
| 172 | 5857 | ARE HOLDINGS INC JP3116700000 | TSE | JPY | 263,500 | ￥3,055 | ￥804,992,500 | 0.0% |
| 173 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 574,700 | ￥3,588 | ￥2,062,023,600 | 0.1% |
| 174 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 305,800 | ￥3,548 | ￥1,084,978,400 | 0.0% |
| 175 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 450,700 | ￥3,977 | ￥1,792,433,900 | 0.1% |
| 176 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 271,500 | ￥3,095 | ￥840,292,500 | 0.0% |
| 177 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 2,704,800 | ￥11,185 | ￥30,253,188,000 | 1.4% |
| 178 | 6101 | TSUGAMI CORP JP3531800005 | TSE | JPY | 124,800 | ￥6,380 | ￥796,224,000 | 0.0% |
| 179 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 825,500 | ￥2,861 | ￥2,361,755,500 | 0.1% |
| 180 | 6141 | DMG MORI CO LTD JP3924800000 | TSE | JPY | 401,000 | ￥3,388 | ￥1,358,588,000 | 0.1% |
| 181 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 282,100 | ￥71,520 | ￥20,175,792,000 | 0.9% |
| 182 | 6254 | NOMURA MICRO SCIEN JP3762950008 | TSE | JPY | 105,600 | ￥4,135 | ￥436,656,000 | 0.0% |
| 183 | 6269 | MODEC INC(JAPAN) JP3888250002 | TSE | JPY | 148,100 | ￥10,115 | ￥1,498,031,500 | 0.1% |
| 184 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 166,100 | ￥62,480 | ￥10,377,928,000 | 0.5% |
| 185 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 2,822,500 | ￥6,656 | ￥18,786,560,000 | 0.8% |
| 186 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 233,100 | ￥5,291 | ￥1,233,332,100 | 0.1% |
| 187 | 6323 | RORZE CORP JP3982200002 | TSE | JPY | 344,000 | ￥3,912 | ￥1,345,728,000 | 0.1% |
| 188 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 2,961,200 | ￥2,803.5 | ￥8,301,724,200 | 0.4% |
| 189 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 1,189,100 | ￥5,300 | ￥6,302,230,000 | 0.3% |
| 190 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 762,200 | ￥23,265 | ￥17,732,583,000 | 0.8% |
| 191 | 6368 | ORGANO CORP JP3201600008 | TSE | JPY | 80,400 | ￥15,005 | ￥1,206,402,000 | 0.1% |
| 192 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 987,700 | ￥6,567 | ￥6,486,225,900 | 0.3% |
| 193 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 548,300 | ￥1,611.5 | ￥883,585,450 | 0.0% |
| 194 | 6432 | TAKEUCHI MFG CO JP3462660006 | TSE | JPY | 106,200 | ￥7,580 | ￥804,996,000 | 0.0% |
| 195 | 6436 | AMANO CORPORATION JP3124400007 | TSE | JPY | 154,100 | ￥3,574 | ￥550,753,400 | 0.0% |
| 196 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 726,100 | ￥3,894 | ￥2,827,433,400 | 0.1% |
| 197 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 462,800 | ￥2,284 | ￥1,057,035,200 | 0.0% |
| 198 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 376,800 | ￥5,068 | ￥1,909,622,400 | 0.1% |
| 199 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 1,018,000 | ￥4,651 | ￥4,734,718,000 | 0.2% |
| 200 | 6501 | HITACHI JP3788600009 | TSE | JPY | 5,774,000 | ￥4,882 | ￥28,188,668,000 | 1.3% |
| 201 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 6,411,100 | ￥5,819 | ￥37,306,190,900 | 1.7% |
| 202 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 420,600 | ￥13,975 | ￥5,877,885,000 | 0.3% |
| 203 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 635,700 | ￥6,395 | ￥4,065,301,500 | 0.2% |
| 204 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 437,800 | ￥5,893 | ￥2,579,955,400 | 0.1% |
| 205 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 503,700 | ￥1,630 | ￥821,031,000 | 0.0% |
| 206 | 6586 | MAKITA CORP JP3862400003 | TSE | JPY | 728,200 | ￥5,504 | ￥4,008,012,800 | 0.2% |
| 207 | 6590 | SHIBAURA MECHATRON JP3355000005 | TSE | JPY | 181,700 | ￥4,870 | ￥884,879,000 | 0.0% |
| 208 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 455,100 | ￥1,190.5 | ￥541,796,550 | 0.0% |
| 209 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 491,600 | ￥5,746 | ￥2,824,733,600 | 0.1% |
| 210 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 3,843,300 | ￥4,065 | ￥15,623,014,500 | 0.7% |
| 211 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 5,386,000 | ￥3,437 | ￥18,511,682,000 | 0.8% |
| 212 | 6707 | SANKEN ELECTRIC CO JP3329600005 | TSE | JPY | 59,800 | ￥8,343 | ￥498,911,400 | 0.0% |
| 213 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 5,675,100 | ￥4,395 | ￥24,942,064,500 | 1.1% |
| 214 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 728,600 | ￥2,930.5 | ￥2,135,162,300 | 0.1% |
| 215 | 6728 | ULVAC INC JP3126190002 | TSE | JPY | 149,700 | ￥8,322 | ￥1,245,803,400 | 0.1% |
| 216 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 6,914,700 | ￥3,924 | ￥27,133,282,800 | 1.2% |
| 217 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 6,573,600 | ￥3,443 | ￥22,632,904,800 | 1.0% |
| 218 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 5,054,900 | ￥3,835 | ￥19,385,541,500 | 0.9% |
| 219 | 6787 | MEIKO ELECTRONICS JP3915350007 | TSE | JPY | 52,300 | ￥34,300 | ￥1,793,890,000 | 0.1% |
| 220 | 6806 | HIROSE ELECTRIC JP3799000009 | TSE | JPY | 85,100 | ￥27,320 | ￥2,324,932,000 | 0.1% |
| 221 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 613,100 | ￥4,939 | ￥3,028,100,900 | 0.1% |
| 222 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 1,407,800 | ￥1,547.5 | ￥2,178,570,500 | 0.1% |
| 223 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 481,600 | ￥1,395.5 | ￥672,072,800 | 0.0% |
| 224 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 109,800 | ￥25,180 | ￥2,764,764,000 | 0.1% |
| 225 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 1,744,900 | ￥26,330 | ￥45,943,217,000 | 2.1% |
| 226 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 423,900 | ￥74,770 | ￥31,695,003,000 | 1.4% |
| 227 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 1,500,500 | ￥1,467.5 | ￥2,201,983,750 | 0.1% |
| 228 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 5,677,400 | ￥1,925 | ￥10,928,995,000 | 0.5% |
| 229 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 245,200 | ￥40,480 | ￥9,925,696,000 | 0.4% |
| 230 | 6951 | JEOL LTD JP3735000006 | TSE | JPY | 134,000 | ￥6,502 | ￥871,268,000 | 0.0% |
| 231 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 2,767,500 | ￥7,121 | ￥19,707,367,500 | 0.9% |
| 232 | 6965 | HAMAMATSU PHOTONIC JP3771800004 | TSE | JPY | 899,400 | ￥2,663.5 | ￥2,395,551,900 | 0.1% |
| 233 | 6966 | MITSUI HIGH TEC JP3892400007 | TSE | JPY | 299,300 | ￥800 | ￥239,440,000 | 0.0% |
| 234 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 5,530,000 | ￥9,692 | ￥53,596,760,000 | 2.4% |
| 235 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 1,764,800 | ￥2,918 | ￥5,149,686,400 | 0.2% |
| 236 | 7003 | MITSUI E&S CO LTD JP3891600003 | TSE | JPY | 290,400 | ￥4,058 | ￥1,178,443,200 | 0.1% |
| 237 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 479,500 | ￥1,312 | ￥629,104,000 | 0.0% |
| 238 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 7,277,200 | ￥3,629 | ￥26,408,958,800 | 1.2% |
| 239 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 2,183,300 | ￥2,795 | ￥6,102,323,500 | 0.3% |
| 240 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 3,050,300 | ￥2,457.5 | ￥7,496,112,250 | 0.3% |
| 241 | 7014 | NAMURA SHIPBUILDNG JP3651400008 | TSE | JPY | 180,700 | ￥3,510 | ￥634,257,000 | 0.0% |
| 242 | 7148 | FINANCIAL PARTNERS JP3166990006 | TSE | JPY | 199,800 | ￥1,508 | ￥301,298,400 | 0.0% |
| 243 | 7164 | ZENKOKU HOSHO CO L JP3429250008 | TSE | JPY | 328,300 | ￥2,823 | ￥926,790,900 | 0.0% |
| 244 | 7167 | MEBUKIFINANCIAL G JP3117700009 | TSE | JPY | 2,668,000 | ￥1,383 | ￥3,689,844,000 | 0.2% |
| 245 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 2,976,500 | ￥1,703.5 | ￥5,070,467,750 | 0.2% |
| 246 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 1,492,500 | ￥2,160.5 | ￥3,224,546,250 | 0.1% |
| 247 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 9,835,100 | ￥2,830 | ￥27,833,333,000 | 1.3% |
| 248 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 2,215,400 | ￥334 | ￥739,943,600 | 0.0% |
| 249 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 1,480,300 | ￥2,435 | ￥3,604,530,500 | 0.2% |
| 250 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 1,916,800 | ￥1,143 | ￥2,190,902,400 | 0.1% |
| 251 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 10,805,400 | ￥1,444.5 | ￥15,608,400,300 | 0.7% |
| 252 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 4,257,300 | ￥1,838.5 | ￥7,827,046,050 | 0.4% |
| 253 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 1,709,900 | ￥2,523 | ￥4,314,077,700 | 0.2% |
| 254 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 2,868,200 | ￥1,234.5 | ￥3,540,792,900 | 0.2% |
| 255 | 7276 | KOITO MFG CO LTD JP3284600008 | TSE | JPY | 600,400 | ￥2,853 | ￥1,712,941,200 | 0.1% |
| 256 | 7282 | TOYODA GOSEI JP3634200004 | TSE | JPY | 178,400 | ￥4,706 | ￥839,550,400 | 0.0% |
| 257 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 243,800 | ￥15,575 | ￥3,797,185,000 | 0.2% |
| 258 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 600,200 | ￥1,528 | ￥917,105,600 | 0.0% |
| 259 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 1,338,600 | ￥3,553 | ￥4,756,045,800 | 0.2% |
| 260 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 655,200 | ￥2,629.5 | ￥1,722,848,400 | 0.1% |
| 261 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 6,196,800 | ￥833.2 | ￥5,163,173,760 | 0.2% |
| 262 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 313,500 | ￥7,586 | ￥2,378,211,000 | 0.1% |
| 263 | 7564 | WORKMAN CO LTD JP3990100004 | TSE | JPY | 88,700 | ￥7,680 | ￥681,216,000 | 0.0% |
| 264 | 7599 | IDOM INC JP3235700006 | TSE | JPY | 185,300 | ￥1,312 | ￥243,113,600 | 0.0% |
| 265 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 329,400 | ￥2,935.5 | ￥966,953,700 | 0.0% |
| 266 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 769,900 | ￥3,815 | ￥2,937,168,500 | 0.1% |
| 267 | 7716 | NAKANISHI INC JP3642500007 | TSE | JPY | 239,800 | ￥3,000 | ￥719,400,000 | 0.0% |
| 268 | 7729 | TOKYO SEIMITSU CO JP3580200008 | TSE | JPY | 110,000 | ￥17,520 | ￥1,927,200,000 | 0.1% |
| 269 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 3,139,700 | ￥1,786 | ￥5,607,504,200 | 0.3% |
| 270 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 413,400 | ￥12,455 | ￥5,148,897,000 | 0.2% |
| 271 | 7740 | TAMRON CO LTD JP3471800007 | TSE | JPY | 296,100 | ￥1,026 | ￥303,798,600 | 0.0% |
| 272 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 1,100,000 | ￥25,605 | ￥28,165,500,000 | 1.3% |
| 273 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 165,100 | ￥1,968 | ￥324,916,800 | 0.0% |
| 274 | 7747 | ASAHI INTECC CO LT JP3110650003 | TSE | JPY | 690,000 | ￥3,747 | ￥2,585,430,000 | 0.1% |
| 275 | 7751 | CANON INC JP3242800005 | TSE | JPY | 2,601,300 | ￥4,370 | ￥11,367,681,000 | 0.5% |
| 276 | 7762 | CITIZEN WATCH CO JP3352400000 | TSE | JPY | 479,800 | ￥2,209 | ￥1,059,878,200 | 0.0% |
| 277 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 1,537,500 | ￥3,674 | ￥5,648,775,000 | 0.3% |
| 278 | 7846 | PILOT CORP (NEW) JP3780610006 | TSE | JPY | 81,100 | ￥4,841 | ￥392,605,100 | 0.0% |
| 279 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 284,000 | ￥2,902.5 | ￥824,310,000 | 0.0% |
| 280 | 7906 | YONEX CO LTD JP3960000002 | TSE | JPY | 201,300 | ￥2,377 | ￥478,490,100 | 0.0% |
| 281 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 1,250,300 | ￥2,619 | ￥3,274,535,700 | 0.1% |
| 282 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 2,228,300 | ￥4,412 | ￥9,831,259,600 | 0.4% |
| 283 | 7944 | ROLAND CORPORATION JP3983400007 | TSE | JPY | 46,100 | ￥4,350 | ￥200,535,000 | 0.0% |
| 284 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 903,000 | ￥1,106.5 | ￥999,169,500 | 0.0% |
| 285 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 1,751,000 | ￥7,738 | ￥13,549,238,000 | 0.6% |
| 286 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 217,200 | ￥4,268 | ￥927,009,600 | 0.0% |
| 287 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 174,400 | ￥2,205 | ￥384,552,000 | 0.0% |
| 288 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 16,225,300 | ￥1,848 | ￥29,984,354,400 | 1.4% |
| 289 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 4,678,600 | ￥4,894 | ￥22,897,068,400 | 1.0% |
| 290 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 1,841,400 | ￥6,105 | ￥11,241,747,000 | 0.5% |
| 291 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 512,700 | ￥2,042 | ￥1,046,933,400 | 0.0% |
| 292 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 8,203,700 | ￥4,931 | ￥40,452,444,700 | 1.8% |
| 293 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 879,100 | ￥59,920 | ￥52,675,672,000 | 2.4% |
| 294 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 3,624,800 | ￥6,565 | ￥23,796,812,000 | 1.1% |
| 295 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 193,000 | ￥4,488 | ￥866,184,000 | 0.0% |
| 296 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 8,434,300 | ￥4,805 | ￥40,526,811,500 | 1.8% |
| 297 | 8060 | CANON MARKETING JP JP3243600008 | TSE | JPY | 288,900 | ￥3,477 | ￥1,004,505,300 | 0.0% |
| 298 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 504,500 | ￥1,670 | ￥842,515,000 | 0.0% |
| 299 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 609,100 | ￥1,865.5 | ￥1,136,276,050 | 0.1% |
| 300 | 8098 | INABATA & CO JP3146000009 | TSE | JPY | 139,700 | ￥3,770 | ￥526,669,000 | 0.0% |
| 301 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 339,300 | ￥2,104 | ￥713,887,200 | 0.0% |
| 302 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 3,632,500 | ￥888.7 | ￥3,228,202,750 | 0.1% |
| 303 | 8130 | SANGETSU CORP JP3330000005 | TSE | JPY | 153,900 | ￥2,849 | ￥438,461,100 | 0.0% |
| 304 | 8133 | ITOCHU ENEX CO LTD JP3144000001 | TSE | JPY | 152,000 | ￥1,980 | ￥300,960,000 | 0.0% |
| 305 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 3,044,100 | ￥863.2 | ￥2,627,667,120 | 0.1% |
| 306 | 8154 | KAGA ELECTRONICS JP3206200002 | TSE | JPY | 113,700 | ￥4,605 | ￥523,588,500 | 0.0% |
| 307 | 8174 | NIPPON GAS CO LTD JP3695600001 | TSE | JPY | 293,400 | ￥2,691 | ￥789,539,400 | 0.0% |
| 308 | 8194 | LIFE CORPORATION JP3966600003 | TSE | JPY | 117,700 | ￥2,658 | ￥312,846,600 | 0.0% |
| 309 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 432,000 | ￥3,307 | ￥1,428,624,000 | 0.1% |
| 310 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 358,200 | ￥2,775 | ￥994,005,000 | 0.0% |
| 311 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 321,500 | ￥4,128 | ￥1,327,152,000 | 0.1% |
| 312 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 12,159,800 | ￥3,180 | ￥38,668,164,000 | 1.7% |
| 313 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 6,999,500 | ￥2,154 | ￥15,076,923,000 | 0.7% |
| 314 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 1,968,700 | ￥5,936 | ￥11,686,203,200 | 0.5% |
| 315 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 7,123,100 | ￥6,182 | ￥44,035,004,200 | 2.0% |
| 316 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 1,680,600 | ￥2,439 | ￥4,098,983,400 | 0.2% |
| 317 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 455,600 | ￥6,926 | ￥3,155,485,600 | 0.1% |
| 318 | 8410 | SEVEN BANK JP3105220002 | TSE | JPY | 1,788,900 | ￥282.5 | ￥505,364,250 | 0.0% |
| 319 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 6,393,600 | ￥7,690 | ￥49,166,784,000 | 2.2% |
| 320 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 157,500 | ￥4,218 | ￥664,335,000 | 0.0% |
| 321 | 8425 | MIZUHO LEASING CO JP3286500008 | TSE | JPY | 428,800 | ￥1,261 | ￥540,716,800 | 0.0% |
| 322 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 426,600 | ￥2,443 | ￥1,042,183,800 | 0.0% |
| 323 | 8473 | SBI HOLDINGS INC JP3436120004 | TSE | JPY | 2,005,800 | ￥2,907 | ￥5,830,860,600 | 0.3% |
| 324 | 8572 | ACOM CO JP3108600002 | TSE | JPY | 1,018,500 | ￥449 | ￥457,306,500 | 0.0% |
| 325 | 8584 | JACCS CO LTD JP3388600003 | TSE | JPY | 68,400 | ￥3,475 | ￥237,690,000 | 0.0% |
| 326 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 3,410,400 | ￥6,243 | ￥21,291,127,200 | 1.0% |
| 327 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 2,861,000 | ￥1,305 | ￥3,733,605,000 | 0.2% |
| 328 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 4,081,100 | ￥1,568 | ￥6,399,164,800 | 0.3% |
| 329 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 9,370,200 | ￥1,399 | ￥13,108,909,800 | 0.6% |
| 330 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 2,834,300 | ￥6,217 | ￥17,620,843,100 | 0.8% |
| 331 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 3,130,300 | ￥2,075 | ￥6,495,372,500 | 0.3% |
| 332 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 3,557,800 | ￥4,540 | ￥16,152,412,000 | 0.7% |
| 333 | 8729 | SONY FINANCIAL GR JP3435350008 | TSE | JPY | 6,224,600 | ￥146.8 | ￥913,771,280 | 0.0% |
| 334 | 8750 | DAIICHI LIFE GP JP3476480003 | TSE | JPY | 10,986,700 | ￥1,705.5 | ￥18,737,816,850 | 0.8% |
| 335 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 4,321,000 | ￥7,410 | ￥32,018,610,000 | 1.4% |
| 336 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 8,361,000 | ￥1,487 | ￥12,432,807,000 | 0.6% |
| 337 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 3,429,100 | ￥3,957 | ￥13,568,948,700 | 0.6% |
| 338 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 540,800 | ￥3,244 | ￥1,754,355,200 | 0.1% |
| 339 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 1,622,700 | ￥3,426 | ￥5,559,370,200 | 0.3% |
| 340 | 8848 | LEOPALACE 21 CORP JP3167500002 | TSE | JPY | 507,300 | ￥614 | ￥311,482,200 | 0.0% |
| 341 | 8850 | STARTS CORPORATION JP3399200009 | TSE | JPY | 105,300 | ￥4,420 | ￥465,426,000 | 0.0% |
| 342 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 265,300 | ￥1,787 | ￥474,091,100 | 0.0% |
| 343 | 8919 | KATITAS CO LTD JP3932950003 | TSE | JPY | 153,400 | ￥3,375 | ￥517,725,000 | 0.0% |
| 344 | 8923 | TOSEI CORPORATION JP3595070008 | TSE | JPY | 168,800 | ￥1,538 | ￥259,614,400 | 0.0% |
| 345 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 1,489,500 | ￥1,701 | ￥2,533,639,500 | 0.1% |
| 346 | 9006 | KEIKYU CORPORATION JP3280200001 | TSE | JPY | 657,300 | ￥1,471.5 | ￥967,216,950 | 0.0% |
| 347 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 878,400 | ￥1,704.5 | ￥1,497,232,800 | 0.1% |
| 348 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 1,269,900 | ￥737.2 | ￥936,170,280 | 0.0% |
| 349 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 1,008,800 | ￥1,074 | ￥1,083,451,200 | 0.0% |
| 350 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 1,382,100 | ￥2,552 | ￥3,527,119,200 | 0.2% |
| 351 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 2,386,500 | ￥3,463 | ￥8,264,449,500 | 0.4% |
| 352 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 596,400 | ￥2,825.5 | ￥1,685,128,200 | 0.1% |
| 353 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 619,800 | ￥3,621 | ￥2,244,295,800 | 0.1% |
| 354 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 703,100 | ￥1,786.5 | ￥1,256,088,150 | 0.1% |
| 355 | 9065 | SANKYU INC JP3326000001 | TSE | JPY | 126,100 | ￥8,519 | ￥1,074,245,900 | 0.0% |
| 356 | 9069 | SENKO GROUP HOLDIN JP3423800006 | TSE | JPY | 418,800 | ￥1,947.5 | ￥815,613,000 | 0.0% |
| 357 | 9090 | AZ-COM MARUWA HLDG JP3879170003 | TSE | JPY | 179,400 | ￥747 | ￥134,011,800 | 0.0% |
| 358 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 1,151,600 | ￥5,702 | ￥6,566,423,200 | 0.3% |
| 359 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 1,101,300 | ￥5,878 | ￥6,473,441,400 | 0.3% |
| 360 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 1,246,600 | ￥2,776 | ￥3,460,561,600 | 0.2% |
| 361 | 9110 | NS UNITED KAIUN KA JP3385000009 | TSE | JPY | 36,400 | ￥7,200 | ￥262,080,000 | 0.0% |
| 362 | 9119 | IINO KAIUN KAISHA JP3131200002 | TSE | JPY | 212,400 | ￥1,451 | ￥308,192,400 | 0.0% |
| 363 | 9142 | KYUSHU RAILWAY COR JP3247010006 | TSE | JPY | 435,700 | ￥3,490 | ￥1,520,593,000 | 0.1% |
| 364 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 971,400 | ￥1,443.5 | ￥1,402,215,900 | 0.1% |
| 365 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 579,200 | ￥5,128 | ￥2,970,137,600 | 0.1% |
| 366 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 1,326,200 | ￥2,602.5 | ￥3,451,435,500 | 0.2% |
| 367 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 1,574,200 | ￥2,776.5 | ￥4,370,766,300 | 0.2% |
| 368 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 178,700 | ￥3,874 | ￥692,283,800 | 0.0% |
| 369 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 195,400 | ￥1,578 | ￥308,341,200 | 0.0% |
| 370 | 9432 | NTT INC JP3735400008 | TSE | JPY | 146,968,300 | ￥146.7 | ￥21,560,249,610 | 1.0% |
| 371 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 8,167,700 | ￥2,721 | ￥22,224,311,700 | 1.0% |
| 372 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 93,584,600 | ￥211.5 | ￥19,793,142,900 | 0.9% |
| 373 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 57,200 | ￥35,970 | ￥2,057,484,000 | 0.1% |
| 374 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 186,100 | ￥3,198 | ￥595,147,800 | 0.0% |
| 375 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 2,135,400 | ￥2,744.5 | ￥5,860,605,300 | 0.3% |
| 376 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 3,140,900 | ￥2,301 | ￥7,227,210,900 | 0.3% |
| 377 | 9506 | TOHOKU ELEC POWER. JP3605400005 | TSE | JPY | 1,525,700 | ￥1,008.5 | ￥1,538,668,450 | 0.1% |
| 378 | 9507 | SHIKOKU ELEC POWER JP3350800003 | TSE | JPY | 539,700 | ￥1,418.5 | ￥765,564,450 | 0.0% |
| 379 | 9508 | KYUSHU ELEC POWER JP3246400000 | TSE | JPY | 1,335,800 | ￥1,636.5 | ￥2,186,036,700 | 0.1% |
| 380 | 9509 | HOKKAIDO ELECTRIC JP3850200001 | TSE | JPY | 653,200 | ￥924.4 | ￥603,818,080 | 0.0% |
| 381 | 9513 | ELEC POWER DEV JP3551200003 | TSE | JPY | 436,300 | ￥3,938 | ￥1,718,149,400 | 0.1% |
| 382 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 943,600 | ￥6,349 | ￥5,990,916,400 | 0.3% |
| 383 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 1,034,700 | ￥5,460 | ￥5,649,462,000 | 0.3% |
| 384 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 1,473,600 | ￥1,275.5 | ￥1,879,576,800 | 0.1% |
| 385 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 955,900 | ￥2,471.5 | ￥2,362,506,850 | 0.1% |
| 386 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 1,155,000 | ￥2,870.5 | ￥3,315,427,500 | 0.1% |
| 387 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 1,112,200 | ￥6,443 | ￥7,165,904,600 | 0.3% |
| 388 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 219,700 | ￥3,054 | ￥670,963,800 | 0.0% |
| 389 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 205,000 | ￥2,517 | ￥515,985,000 | 0.0% |
| 390 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 248,800 | ￥19,385 | ￥4,822,988,000 | 0.2% |
| 391 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 992,000 | ￥2,701 | ￥2,679,392,000 | 0.1% |
| 392 | 9962 | MISUMI GROUP INC JP3885400006 | TSE | JPY | 865,300 | ￥3,598 | ￥3,113,349,400 | 0.1% |
| 393 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 413,800 | ￥78,060 | ￥32,301,228,000 | 1.5% |
| 394 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 9,060,700 | ￥7,048 | ￥63,859,813,600 | 2.9% |
| 395 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 181,000 | ￥3,867 | ￥699,927,000 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: ICE Data Services
- PCF source path: ice/20260610/1591tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。