ETF / ETN detail
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信 1593 ETF・ETN ￥35,200 / 2026/4/9
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥35,200
- 価格基準日
- 2026/4/9
- 出来高
- 1,046
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 32,035,999口
- 時価総額目安
- 1.1兆円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- MAXIS JPX-Nikkei Index 400 ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥11,261,911,356
- 保有資産時価合計
- ￥1,077,711,981,990
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — JPXNIKKEI400 F 2606 | JPY | 3,444 | ￥112,618,800 | 0.0% |
| 2 | 1332 NISSUI CORPORATION | JPY | 381,200 | ￥514,620,000 | 0.0% |
| 3 | 1414 SHO-BOND HOLDINGS | JPY | 242,900 | ￥337,873,900 | 0.0% |
| 4 | 1419 TAMA HOME CO LTD | JPY | 26,100 | ￥102,051,000 | 0.0% |
| 5 | 1518 MITSUI MATSU HLDGS | JPY | 50,700 | ￥70,320,900 | 0.0% |
| 6 | 1605 INPEX CORPORATION | JPY | 1,396,700 | ￥6,004,413,300 | 0.6% |
| 7 | 1662 JAPAN PETROLEUM EX | JPY | 256,600 | ￥640,217,000 | 0.1% |
| 8 | 1719 HAZAMA ANDO CORP | JPY | 220,900 | ￥427,883,300 | 0.0% |
| 9 | 1721 COMSYS HOLDINGS | JPY | 147,500 | ￥777,915,000 | 0.1% |
| 10 | 1801 TAISEI CORP | JPY | 217,200 | ￥3,781,452,000 | 0.4% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | JPXNIKKEI400 F 2606 ISIN なし | OSE | JPY | 3,444 | ￥32,700 | ￥112,618,800 | 0.0% |
| 2 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 381,200 | ￥1,350 | ￥514,620,000 | 0.0% |
| 3 | 1414 | SHO-BOND HOLDINGS JP3360250009 | TSE | JPY | 242,900 | ￥1,391 | ￥337,873,900 | 0.0% |
| 4 | 1419 | TAMA HOME CO LTD JP3470900006 | TSE | JPY | 26,100 | ￥3,910 | ￥102,051,000 | 0.0% |
| 5 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 50,700 | ￥1,387 | ￥70,320,900 | 0.0% |
| 6 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 1,396,700 | ￥4,299 | ￥6,004,413,300 | 0.6% |
| 7 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 256,600 | ￥2,495 | ￥640,217,000 | 0.1% |
| 8 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 220,900 | ￥1,937 | ￥427,883,300 | 0.0% |
| 9 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 147,500 | ￥5,274 | ￥777,915,000 | 0.1% |
| 10 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 217,200 | ￥17,410 | ￥3,781,452,000 | 0.4% |
| 11 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 920,900 | ￥3,843 | ￥3,539,018,700 | 0.3% |
| 12 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 259,500 | ￥3,042 | ￥789,399,000 | 0.1% |
| 13 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 645,100 | ￥6,262 | ￥4,039,616,200 | 0.4% |
| 14 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 496,900 | ￥3,625 | ￥1,801,262,500 | 0.2% |
| 15 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 754,700 | ￥1,460.5 | ￥1,102,239,350 | 0.1% |
| 16 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 804,900 | ￥5,205 | ￥4,189,504,500 | 0.4% |
| 17 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 882,700 | ￥3,544 | ￥3,128,288,800 | 0.3% |
| 18 | 1942 | KANDENKO CO LTD JP3230600003 | TSE | JPY | 159,400 | ￥6,125 | ￥976,325,000 | 0.1% |
| 19 | 1951 | EXEO GROUP INC JP3254200003 | TSE | JPY | 277,700 | ￥2,707 | ￥751,733,900 | 0.1% |
| 20 | 1959 | KRAFTIA CORP JP3247050002 | TSE | JPY | 62,900 | ￥9,526 | ￥599,185,400 | 0.1% |
| 21 | 1969 | TAKASAGO THML ENG JP3455200000 | TSE | JPY | 155,800 | ￥4,747 | ￥739,582,600 | 0.1% |
| 22 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 110,200 | ￥873 | ￥96,204,600 | 0.0% |
| 23 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 485,900 | ￥645.2 | ￥313,502,680 | 0.0% |
| 24 | 2154 | OPEN UP GROUP INC JP3635580008 | TSE | JPY | 91,700 | ￥1,792 | ￥164,326,400 | 0.0% |
| 25 | 2168 | PASONA GROUP INC JP3781490002 | TSE | JPY | 31,200 | ￥1,955 | ￥60,996,000 | 0.0% |
| 26 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 2,780,100 | ￥235.5 | ￥654,713,550 | 0.1% |
| 27 | 2201 | MORINAGA & CO JP3926400007 | TSE | JPY | 114,600 | ￥2,637.5 | ￥302,257,500 | 0.0% |
| 28 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 155,400 | ￥1,907.5 | ￥296,425,500 | 0.0% |
| 29 | 2229 | CALBEE INC JP3220580009 | TSE | JPY | 133,700 | ￥3,070 | ￥410,459,000 | 0.0% |
| 30 | 2264 | MORINAGA MILK IND JP3926800008 | TSE | JPY | 108,700 | ￥4,628 | ￥503,063,600 | 0.0% |
| 31 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 405,100 | ￥2,558 | ￥1,036,245,800 | 0.1% |
| 32 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 406,900 | ￥3,897 | ￥1,585,689,300 | 0.1% |
| 33 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 425,200 | ￥421 | ￥179,009,200 | 0.0% |
| 34 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 81,200 | ￥3,669 | ￥297,922,800 | 0.0% |
| 35 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 197,900 | ￥1,877.5 | ￥371,557,250 | 0.0% |
| 36 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 53,400 | ￥2,016 | ￥107,654,400 | 0.0% |
| 37 | 2384 | SBS HOLDINGS INC JP3163500006 | TSE | JPY | 26,400 | ￥3,955 | ￥104,412,000 | 0.0% |
| 38 | 2413 | M3 INC JP3435750009 | TSE | JPY | 602,700 | ￥1,637 | ￥986,619,900 | 0.1% |
| 39 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 2,193,300 | ￥1,597 | ￥3,502,700,100 | 0.3% |
| 40 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 1,216,600 | ￥2,575.5 | ￥3,133,353,300 | 0.3% |
| 41 | 2531 | TAKARA HOLDINGS JP3459600007 | TSE | JPY | 240,700 | ￥1,442 | ￥347,089,400 | 0.0% |
| 42 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 205,700 | ￥4,615 | ￥949,305,500 | 0.1% |
| 43 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 164,800 | ￥2,542 | ￥418,921,600 | 0.0% |
| 44 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 59,700 | ￥1,208 | ￥72,117,600 | 0.0% |
| 45 | 2685 | AND ST HD CO LTD JP3856000009 | TSE | JPY | 43,300 | ￥2,943 | ￥127,431,900 | 0.0% |
| 46 | 2702 | MCDONALD'S HOLDING JP3750500005 | TSE | JPY | 191,700 | ￥7,650 | ￥1,466,505,000 | 0.1% |
| 47 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 123,200 | ￥1,507 | ￥185,662,400 | 0.0% |
| 48 | 2760 | TOKYO ELECTRON DEV JP3571600000 | TSE | JPY | 31,300 | ￥3,180 | ￥99,534,000 | 0.0% |
| 49 | 2767 | TSUBURAYA FIELDS H JP3802680003 | TSE | JPY | 58,100 | ￥1,464 | ￥85,058,400 | 0.0% |
| 50 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 302,800 | ￥6,200 | ￥1,877,360,000 | 0.2% |
| 51 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 967,800 | ￥1,315 | ￥1,272,657,000 | 0.1% |
| 52 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 1,409,900 | ￥4,398 | ￥6,200,740,200 | 0.6% |
| 53 | 2811 | KAGOME CO LTD JP3208200000 | TSE | JPY | 151,600 | ￥2,760 | ￥418,416,000 | 0.0% |
| 54 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 256,600 | ￥1,963 | ￥503,705,800 | 0.0% |
| 55 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 135,300 | ￥11,115 | ￥1,503,859,500 | 0.1% |
| 56 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 330,100 | ￥2,922.5 | ￥964,717,250 | 0.1% |
| 57 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 1,774,800 | ￥5,660 | ￥10,045,368,000 | 0.9% |
| 58 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 851,800 | ￥1,899 | ￥1,617,568,200 | 0.2% |
| 59 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 273,100 | ￥3,766 | ￥1,028,494,600 | 0.1% |
| 60 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 444,900 | ￥1,859.5 | ￥827,291,550 | 0.1% |
| 61 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 360,200 | ￥2,424 | ￥873,124,800 | 0.1% |
| 62 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 546,100 | ￥2,415 | ￥1,318,831,500 | 0.1% |
| 63 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 494,700 | ￥1,164 | ￥575,830,800 | 0.1% |
| 64 | 3107 | DAIWABO HOLDINGS JP3505400006 | TSE | JPY | 117,800 | ￥2,950 | ￥347,510,000 | 0.0% |
| 65 | 3116 | TOYOTA BOSHOKU CP JP3635400009 | TSE | JPY | 145,700 | ￥2,696 | ￥392,807,200 | 0.0% |
| 66 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 218,500 | ￥2,320 | ￥506,920,000 | 0.0% |
| 67 | 3148 | CREATE SD HOLDINGS JP3269940007 | TSE | JPY | 44,500 | ￥3,230 | ￥143,735,000 | 0.0% |
| 68 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 71,800 | ￥3,230 | ￥231,914,000 | 0.0% |
| 69 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 814,600 | ￥1,060 | ￥863,476,000 | 0.1% |
| 70 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 90,600 | ￥10,050 | ￥910,530,000 | 0.1% |
| 71 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 798,500 | ￥1,374.5 | ￥1,097,538,250 | 0.1% |
| 72 | 3291 | IIDA GROUP HOLDING JP3131090007 | TSE | JPY | 248,800 | ￥2,453 | ￥610,306,400 | 0.1% |
| 73 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 53,200 | ￥6,699 | ￥356,386,800 | 0.0% |
| 74 | 3360 | SHIP HEALTH CARE H JP3274150006 | TSE | JPY | 115,100 | ￥2,442 | ￥281,074,200 | 0.0% |
| 75 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 3,466,900 | ￥2,028.5 | ￥7,032,606,650 | 0.7% |
| 76 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 490,600 | ￥2,201 | ￥1,079,810,600 | 0.1% |
| 77 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 2,002,600 | ￥1,151.5 | ￥2,305,993,900 | 0.2% |
| 78 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 375,800 | ￥1,679.5 | ￥631,156,100 | 0.1% |
| 79 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 582,600 | ￥1,623 | ￥945,559,800 | 0.1% |
| 80 | 3465 | KI-STAR REAL ESTAT JP3277620005 | TSE | JPY | 12,300 | ￥6,680 | ￥82,164,000 | 0.0% |
| 81 | 3549 | KUSURI NO AOKI HLD JP3266190002 | TSE | JPY | 74,200 | ￥3,641 | ￥270,162,200 | 0.0% |
| 82 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 180,300 | ￥9,387 | ￥1,692,476,100 | 0.2% |
| 83 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 314,500 | ￥3,357 | ￥1,055,776,500 | 0.1% |
| 84 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 186,400 | ￥1,835 | ￥342,044,000 | 0.0% |
| 85 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 735,300 | ￥2,973 | ￥2,186,046,900 | 0.2% |
| 86 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 267,100 | ￥657.8 | ￥175,698,380 | 0.0% |
| 87 | 3765 | GUNGHO ONLINE ENTE JP3235900002 | TSE | JPY | 69,000 | ￥2,553 | ￥176,157,000 | 0.0% |
| 88 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 59,400 | ￥7,893 | ￥468,844,200 | 0.0% |
| 89 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 162,800 | ￥2,285 | ￥371,998,000 | 0.0% |
| 90 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 1,125,200 | ￥913.6 | ￥1,027,982,720 | 0.1% |
| 91 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 280,000 | ￥797.3 | ￥223,244,000 | 0.0% |
| 92 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 287,100 | ￥11,515 | ￥3,305,956,500 | 0.3% |
| 93 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 150,600 | ￥6,278 | ￥945,466,800 | 0.1% |
| 94 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 432,700 | ￥2,428.5 | ￥1,050,811,950 | 0.1% |
| 95 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 375,000 | ￥7,666 | ￥2,874,750,000 | 0.3% |
| 96 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 2,630,100 | ￥6,401 | ￥16,835,270,100 | 1.6% |
| 97 | 4088 | AIR WATER INC JP3160670000 | TSE | JPY | 280,300 | ￥2,058.5 | ￥576,997,550 | 0.1% |
| 98 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 336,300 | ￥5,617 | ￥1,888,997,100 | 0.2% |
| 99 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 349,800 | ￥2,303 | ￥805,589,400 | 0.1% |
| 100 | 417A | BLUE ZONES HOLDING JP3831110006 | TSE | JPY | 37,200 | ￥8,918 | ￥331,749,600 | 0.0% |
| 101 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 211,300 | ￥4,126 | ￥871,823,800 | 0.1% |
| 102 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 534,700 | ￥1,952 | ￥1,043,734,400 | 0.1% |
| 103 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 141,800 | ￥8,222 | ￥1,165,879,600 | 0.1% |
| 104 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 2,078,600 | ￥941.4 | ￥1,956,794,040 | 0.2% |
| 105 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 35,700 | ￥7,337 | ￥261,930,900 | 0.0% |
| 106 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 325,700 | ￥1,409 | ￥458,911,300 | 0.0% |
| 107 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 104,000 | ￥5,410 | ￥562,640,000 | 0.1% |
| 108 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 620,800 | ￥2,779.5 | ￥1,725,513,600 | 0.2% |
| 109 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 580,300 | ￥4,237 | ￥2,458,731,100 | 0.2% |
| 110 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 128,000 | ￥3,419 | ￥437,632,000 | 0.0% |
| 111 | 4401 | ADEKA CORPORATION JP3114800000 | TSE | JPY | 115,100 | ￥4,017 | ￥462,356,700 | 0.0% |
| 112 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 341,100 | ￥2,914 | ￥993,965,400 | 0.1% |
| 113 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 704,400 | ￥6,158 | ￥4,337,695,200 | 0.4% |
| 114 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 2,609,600 | ￥2,372.5 | ￥6,191,276,000 | 0.6% |
| 115 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 1,085,500 | ￥3,404 | ￥3,695,042,000 | 0.3% |
| 116 | 4516 | NIPPON SHINYAKU CO JP3717600005 | TSE | JPY | 77,900 | ￥5,412 | ￥421,594,800 | 0.0% |
| 117 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 931,300 | ￥9,429 | ￥8,781,227,700 | 0.8% |
| 118 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 388,200 | ￥4,797 | ￥1,862,195,400 | 0.2% |
| 119 | 4527 | ROHTO PHARM JP3982400008 | TSE | JPY | 314,400 | ￥2,331 | ￥732,866,400 | 0.1% |
| 120 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 663,800 | ￥2,335.5 | ￥1,550,304,900 | 0.1% |
| 121 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 1,970,800 | ￥2,044.5 | ￥4,029,300,600 | 0.4% |
| 122 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 2,731,700 | ￥2,900 | ￥7,921,930,000 | 0.7% |
| 123 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 662,500 | ￥11,020 | ￥7,300,750,000 | 0.7% |
| 124 | 4587 | PEPTIDREAM INC JP3836750004 | TSE | JPY | 144,200 | ￥1,417 | ￥204,331,400 | 0.0% |
| 125 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 1,577,700 | ￥1,053 | ￥1,661,318,100 | 0.2% |
| 126 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 236,900 | ￥2,513.5 | ￥595,448,150 | 0.1% |
| 127 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 142,600 | ￥5,081 | ￥724,550,600 | 0.1% |
| 128 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 1,797,400 | ￥2,792.5 | ￥5,019,239,500 | 0.5% |
| 129 | 4666 | PARK 24 CO LTD JP3780100008 | TSE | JPY | 208,700 | ￥1,851.5 | ￥386,408,050 | 0.0% |
| 130 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 288,700 | ￥900.6 | ￥260,003,220 | 0.0% |
| 131 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 288,900 | ￥1,873 | ￥541,109,700 | 0.1% |
| 132 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 552,400 | ￥3,978 | ￥2,197,447,200 | 0.2% |
| 133 | 4686 | JUSTSYSTEMS CORP JP3388450003 | TSE | JPY | 42,700 | ￥3,545 | ￥151,371,500 | 0.0% |
| 134 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 4,581,300 | ￥399.2 | ￥1,828,854,960 | 0.2% |
| 135 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 171,900 | ￥5,355 | ￥920,524,500 | 0.1% |
| 136 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 56,900 | ￥9,375 | ￥533,437,500 | 0.0% |
| 137 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 63,400 | ￥1,630 | ￥103,342,000 | 0.0% |
| 138 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 578,400 | ￥1,728.5 | ￥999,764,400 | 0.1% |
| 139 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 337,200 | ￥2,993 | ￥1,009,239,600 | 0.1% |
| 140 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 108,500 | ￥1,930 | ￥209,405,000 | 0.0% |
| 141 | 4816 | TOEI ANIMATION JP3560200002 | TSE | JPY | 116,500 | ￥2,552 | ￥297,308,000 | 0.0% |
| 142 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 1,793,700 | ￥3,056 | ￥5,481,547,200 | 0.5% |
| 143 | 4912 | LION CORP JP3965400009 | TSE | JPY | 341,400 | ￥1,701 | ￥580,721,400 | 0.1% |
| 144 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 77,900 | ￥5,553 | ￥432,578,700 | 0.0% |
| 145 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 252,000 | ￥2,386 | ￥601,272,000 | 0.1% |
| 146 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 1,286,600 | ￥1,440.5 | ￥1,853,347,300 | 0.2% |
| 147 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 4,203,500 | ￥1,352.5 | ￥5,685,233,750 | 0.5% |
| 148 | 5021 | COSMO ENERGY HLDGS JP3298000005 | TSE | JPY | 164,800 | ￥4,469 | ￥736,491,200 | 0.1% |
| 149 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 47,400 | ￥3,435 | ￥162,819,000 | 0.0% |
| 150 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 304,900 | ￥2,327 | ￥709,502,300 | 0.1% |
| 151 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 166,100 | ￥6,391 | ￥1,061,545,100 | 0.1% |
| 152 | 5105 | TOYO TIRE CORPORAT JP3610600003 | TSE | JPY | 188,000 | ￥3,830 | ￥720,040,000 | 0.1% |
| 153 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 1,627,800 | ￥3,416 | ￥5,560,564,800 | 0.5% |
| 154 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 184,500 | ￥5,738 | ￥1,058,661,000 | 0.1% |
| 155 | 5333 | NGK INSULATORS JP3695200000 | TSE | JPY | 330,500 | ￥4,070 | ￥1,345,135,000 | 0.1% |
| 156 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 243,100 | ￥7,713 | ￥1,875,030,300 | 0.2% |
| 157 | 5344 | MARUWA CO LTD JP3879250003 | TSE | JPY | 12,400 | ￥60,310 | ￥747,844,000 | 0.1% |
| 158 | 5393 | NICHIAS CORP JP3660400007 | TSE | JPY | 82,700 | ￥8,773 | ￥725,527,100 | 0.1% |
| 159 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 8,345,000 | ￥602.1 | ￥5,024,524,500 | 0.5% |
| 160 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 615,500 | ￥2,067 | ￥1,272,238,500 | 0.1% |
| 161 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 993,000 | ￥1,980.5 | ￥1,966,636,500 | 0.2% |
| 162 | 5423 | TOKYO STEEL MFG JP3579800008 | TSE | JPY | 85,500 | ￥1,623 | ￥138,766,500 | 0.0% |
| 163 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 55,000 | ￥12,110 | ￥666,050,000 | 0.1% |
| 164 | 5471 | DAIDO STEEL CO JP3491000000 | TSE | JPY | 216,900 | ￥2,002.5 | ￥434,342,250 | 0.0% |
| 165 | 5480 | NIPPON YAKIN KOGYO JP3752600001 | TSE | JPY | 20,600 | ￥4,785 | ￥98,571,000 | 0.0% |
| 166 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 76,400 | ￥31,260 | ￥2,388,264,000 | 0.2% |
| 167 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 419,400 | ￥10,060 | ￥4,219,164,000 | 0.4% |
| 168 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 82,500 | ￥9,924 | ￥818,730,000 | 0.1% |
| 169 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 1,056,800 | ￥10,365 | ￥10,953,732,000 | 1.0% |
| 170 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 393,800 | ￥25,700 | ￥10,120,660,000 | 0.9% |
| 171 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 44,500 | ￥14,430 | ￥642,135,000 | 0.1% |
| 172 | 5857 | ARE HOLDINGS INC JP3116700000 | TSE | JPY | 123,800 | ￥3,885 | ￥480,963,000 | 0.0% |
| 173 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 294,200 | ￥3,746 | ￥1,102,073,200 | 0.1% |
| 174 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 156,500 | ￥3,812 | ￥596,578,000 | 0.1% |
| 175 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 230,700 | ￥2,696 | ￥621,967,200 | 0.1% |
| 176 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 139,000 | ￥3,061 | ￥425,479,000 | 0.0% |
| 177 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 1,470,500 | ￥6,516 | ￥9,581,778,000 | 0.9% |
| 178 | 6101 | TSUGAMI CORP JP3531800005 | TSE | JPY | 63,900 | ￥3,675 | ￥234,832,500 | 0.0% |
| 179 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 436,800 | ￥2,372 | ￥1,036,089,600 | 0.1% |
| 180 | 6141 | DMG MORI CO LTD JP3924800000 | TSE | JPY | 205,200 | ￥2,674 | ￥548,704,800 | 0.1% |
| 181 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 144,400 | ￥71,240 | ￥10,287,056,000 | 1.0% |
| 182 | 6201 | TOYOTA INDUSTRIES JP3634600005 | TSE | JPY | 253,000 | ￥20,540 | ￥5,196,620,000 | 0.5% |
| 183 | 6254 | NOMURA MICRO SCIEN JP3762950008 | TSE | JPY | 54,100 | ￥2,932 | ￥158,621,200 | 0.0% |
| 184 | 6269 | MODEC INC(JAPAN) JP3888250002 | TSE | JPY | 75,800 | ￥12,735 | ￥965,313,000 | 0.1% |
| 185 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 85,000 | ￥68,370 | ￥5,811,450,000 | 0.5% |
| 186 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 1,444,800 | ￥7,205 | ￥10,409,784,000 | 1.0% |
| 187 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 119,300 | ￥5,973 | ￥712,578,900 | 0.1% |
| 188 | 6323 | RORZE CORP JP3982200002 | TSE | JPY | 176,100 | ￥2,880.5 | ￥507,256,050 | 0.0% |
| 189 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 1,515,800 | ￥2,705.5 | ￥4,100,996,900 | 0.4% |
| 190 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 615,200 | ￥5,086 | ￥3,128,907,200 | 0.3% |
| 191 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 390,200 | ￥19,420 | ￥7,577,684,000 | 0.7% |
| 192 | 6368 | ORGANO CORP JP3201600008 | TSE | JPY | 41,100 | ￥15,230 | ￥625,953,000 | 0.1% |
| 193 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 505,600 | ￥5,884 | ￥2,974,950,400 | 0.3% |
| 194 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 317,200 | ￥2,085 | ￥661,362,000 | 0.1% |
| 195 | 6432 | TAKEUCHI MFG CO JP3462660006 | TSE | JPY | 54,400 | ￥6,590 | ￥358,496,000 | 0.0% |
| 196 | 6436 | AMANO CORPORATION JP3124400007 | TSE | JPY | 78,900 | ￥3,927 | ￥309,840,300 | 0.0% |
| 197 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 371,700 | ￥2,956 | ￥1,098,745,200 | 0.1% |
| 198 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 245,400 | ￥2,679 | ￥657,426,600 | 0.1% |
| 199 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 192,900 | ￥5,011 | ￥966,621,900 | 0.1% |
| 200 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 521,100 | ￥2,841.5 | ￥1,480,705,650 | 0.1% |
| 201 | 6501 | HITACHI JP3788600009 | TSE | JPY | 2,985,500 | ￥4,926 | ￥14,706,573,000 | 1.4% |
| 202 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 3,281,700 | ￥5,523 | ￥18,124,829,100 | 1.7% |
| 203 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 215,300 | ￥11,225 | ￥2,416,742,500 | 0.2% |
| 204 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 325,400 | ￥4,675 | ￥1,521,245,000 | 0.1% |
| 205 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 224,100 | ￥4,615 | ￥1,034,221,500 | 0.1% |
| 206 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 257,800 | ￥1,781 | ￥459,141,800 | 0.0% |
| 207 | 6586 | MAKITA CORP JP3862400003 | TSE | JPY | 372,700 | ￥5,396 | ￥2,011,089,200 | 0.2% |
| 208 | 6590 | SHIBAURA MECHATRON JP3355000005 | TSE | JPY | 93,000 | ￥4,770 | ￥443,610,000 | 0.0% |
| 209 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 236,500 | ￥1,191.5 | ￥281,789,750 | 0.0% |
| 210 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 251,700 | ￥4,663 | ￥1,173,677,100 | 0.1% |
| 211 | 6670 | MCJ CO LTD JP3167420003 | TSE | JPY | 124,200 | ￥2,230 | ￥276,966,000 | 0.0% |
| 212 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 1,967,300 | ￥4,207 | ￥8,276,431,100 | 0.8% |
| 213 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 2,756,900 | ￥3,545 | ￥9,773,210,500 | 0.9% |
| 214 | 6707 | SANKEN ELECTRIC CO JP3329600005 | TSE | JPY | 30,600 | ￥6,941 | ￥212,394,600 | 0.0% |
| 215 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 2,905,000 | ￥2,597.5 | ￥7,545,737,500 | 0.7% |
| 216 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 372,900 | ￥1,988 | ￥741,325,200 | 0.1% |
| 217 | 6728 | ULVAC INC JP3126190002 | TSE | JPY | 76,600 | ￥9,259 | ￥709,239,400 | 0.1% |
| 218 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 3,539,500 | ￥2,612 | ￥9,245,174,000 | 0.9% |
| 219 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 3,364,900 | ￥3,459 | ￥11,639,189,100 | 1.1% |
| 220 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 2,587,500 | ￥2,172.5 | ￥5,621,343,750 | 0.5% |
| 221 | 6787 | MEIKO ELECTRONICS JP3915350007 | TSE | JPY | 26,800 | ￥23,150 | ￥620,420,000 | 0.1% |
| 222 | 6806 | HIROSE ELECTRIC JP3799000009 | TSE | JPY | 43,600 | ￥21,385 | ￥932,386,000 | 0.1% |
| 223 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 327,800 | ￥5,649 | ￥1,851,742,200 | 0.2% |
| 224 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 720,600 | ￥1,401.5 | ￥1,009,920,900 | 0.1% |
| 225 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 246,500 | ￥1,513 | ￥372,954,500 | 0.0% |
| 226 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 56,200 | ￥18,845 | ￥1,059,089,000 | 0.1% |
| 227 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 934,800 | ￥24,500 | ￥22,902,600,000 | 2.1% |
| 228 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 217,000 | ￥61,670 | ￥13,382,390,000 | 1.2% |
| 229 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 768,100 | ￥1,406.5 | ￥1,080,332,650 | 0.1% |
| 230 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 2,906,100 | ￥2,003 | ￥5,820,918,300 | 0.5% |
| 231 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 125,500 | ￥36,350 | ￥4,561,925,000 | 0.4% |
| 232 | 6951 | JEOL LTD JP3735000006 | TSE | JPY | 68,600 | ￥5,974 | ￥409,816,400 | 0.0% |
| 233 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 1,416,600 | ￥6,225 | ￥8,818,335,000 | 0.8% |
| 234 | 6965 | HAMAMATSU PHOTONIC JP3771800004 | TSE | JPY | 495,700 | ￥2,000.5 | ￥991,647,850 | 0.1% |
| 235 | 6966 | MITSUI HIGH TEC JP3892400007 | TSE | JPY | 153,200 | ￥669 | ￥102,490,800 | 0.0% |
| 236 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 2,830,700 | ￥3,720 | ￥10,530,204,000 | 1.0% |
| 237 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 903,400 | ￥3,303 | ￥2,983,930,200 | 0.3% |
| 238 | 7003 | MITSUI E&S CO LTD JP3891600003 | TSE | JPY | 148,700 | ￥6,262 | ￥931,159,400 | 0.1% |
| 239 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 245,500 | ￥1,010 | ￥247,955,000 | 0.0% |
| 240 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 3,725,000 | ￥4,781 | ￥17,809,225,000 | 1.7% |
| 241 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 223,500 | ￥16,715 | ￥3,735,802,500 | 0.3% |
| 242 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 1,561,400 | ￥3,824 | ￥5,970,793,600 | 0.6% |
| 243 | 7014 | NAMURA SHIPBUILDNG JP3651400008 | TSE | JPY | 92,500 | ￥4,750 | ￥439,375,000 | 0.0% |
| 244 | 7105 | MITSUBISHI LOGISNE JP3753800006 | TSE | JPY | 47,500 | ￥1,525 | ￥72,437,500 | 0.0% |
| 245 | 7148 | FINANCIAL PARTNERS JP3166990006 | TSE | JPY | 93,000 | ￥1,985 | ￥184,605,000 | 0.0% |
| 246 | 7164 | ZENKOKU HOSHO CO L JP3429250008 | TSE | JPY | 168,100 | ￥3,156 | ￥530,523,600 | 0.0% |
| 247 | 7167 | MEBUKIFINANCIAL G JP3117700009 | TSE | JPY | 1,365,700 | ￥1,184 | ￥1,616,988,800 | 0.2% |
| 248 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 1,523,600 | ￥1,441 | ￥2,195,507,600 | 0.2% |
| 249 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 791,500 | ￥2,540 | ￥2,010,410,000 | 0.2% |
| 250 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 5,034,400 | ￥3,467 | ￥17,454,264,800 | 1.6% |
| 251 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 1,134,000 | ￥368.6 | ￥417,992,400 | 0.0% |
| 252 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 757,800 | ￥2,418.5 | ￥1,832,739,300 | 0.2% |
| 253 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 981,200 | ￥1,181 | ￥1,158,797,200 | 0.1% |
| 254 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 6,442,500 | ￥1,448.5 | ￥9,331,961,250 | 0.9% |
| 255 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 2,179,200 | ￥2,036.5 | ￥4,437,940,800 | 0.4% |
| 256 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 875,300 | ￥2,692 | ￥2,356,307,600 | 0.2% |
| 257 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 1,468,200 | ￥1,133.5 | ￥1,664,204,700 | 0.2% |
| 258 | 7276 | KOITO MFG CO LTD JP3284600008 | TSE | JPY | 307,300 | ￥2,613 | ￥802,974,900 | 0.1% |
| 259 | 7282 | TOYODA GOSEI JP3634200004 | TSE | JPY | 99,100 | ￥4,460 | ￥441,986,000 | 0.0% |
| 260 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 124,800 | ￥16,435 | ￥2,051,088,000 | 0.2% |
| 261 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 307,200 | ￥1,097 | ￥336,998,400 | 0.0% |
| 262 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 685,200 | ￥3,684 | ￥2,524,276,800 | 0.2% |
| 263 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 335,400 | ￥2,792 | ￥936,436,800 | 0.1% |
| 264 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 3,172,000 | ￥1,000.5 | ￥3,173,586,000 | 0.3% |
| 265 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 160,500 | ￥9,649 | ￥1,548,664,500 | 0.1% |
| 266 | 7564 | WORKMAN CO LTD JP3990100004 | TSE | JPY | 45,400 | ￥6,680 | ￥303,272,000 | 0.0% |
| 267 | 7599 | IDOM INC JP3235700006 | TSE | JPY | 94,900 | ￥1,315 | ￥124,793,500 | 0.0% |
| 268 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 168,600 | ￥3,375 | ￥569,025,000 | 0.1% |
| 269 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 394,100 | ￥3,886 | ￥1,531,472,600 | 0.1% |
| 270 | 7716 | NAKANISHI INC JP3642500007 | TSE | JPY | 122,800 | ￥2,722 | ￥334,261,600 | 0.0% |
| 271 | 7729 | TOKYO SEIMITSU CO JP3580200008 | TSE | JPY | 56,300 | ￥14,955 | ￥841,966,500 | 0.1% |
| 272 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 1,607,100 | ￥1,340.5 | ￥2,154,317,550 | 0.2% |
| 273 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 105,800 | ￥19,095 | ￥2,020,251,000 | 0.2% |
| 274 | 7740 | TAMRON CO LTD JP3471800007 | TSE | JPY | 151,600 | ￥1,001 | ￥151,751,600 | 0.0% |
| 275 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 563,100 | ￥27,705 | ￥15,600,685,500 | 1.4% |
| 276 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 84,500 | ￥2,122 | ￥179,309,000 | 0.0% |
| 277 | 7747 | ASAHI INTECC CO LT JP3110650003 | TSE | JPY | 353,200 | ￥3,086 | ￥1,089,975,200 | 0.1% |
| 278 | 7751 | CANON INC JP3242800005 | TSE | JPY | 1,331,500 | ￥4,460 | ￥5,938,490,000 | 0.6% |
| 279 | 7762 | CITIZEN WATCH CO JP3352400000 | TSE | JPY | 245,600 | ￥1,641 | ￥403,029,600 | 0.0% |
| 280 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 793,100 | ￥4,248 | ￥3,369,088,800 | 0.3% |
| 281 | 7846 | PILOT CORP (NEW) JP3780610006 | TSE | JPY | 45,400 | ￥4,530 | ￥205,662,000 | 0.0% |
| 282 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 145,400 | ￥2,769.5 | ￥402,685,300 | 0.0% |
| 283 | 7906 | YONEX CO LTD JP3960000002 | TSE | JPY | 103,000 | ￥3,355 | ￥345,565,000 | 0.0% |
| 284 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 640,000 | ￥3,025 | ￥1,936,000,000 | 0.2% |
| 285 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 1,140,600 | ￥4,425 | ￥5,047,155,000 | 0.5% |
| 286 | 7944 | ROLAND CORPORATION JP3983400007 | TSE | JPY | 23,600 | ￥3,900 | ￥92,040,000 | 0.0% |
| 287 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 502,200 | ￥1,113.5 | ￥559,199,700 | 0.1% |
| 288 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 904,300 | ￥10,150 | ￥9,178,645,000 | 0.9% |
| 289 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 111,200 | ￥4,660 | ￥518,192,000 | 0.0% |
| 290 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 89,300 | ￥2,572 | ￥229,679,600 | 0.0% |
| 291 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 8,305,400 | ￥2,054 | ￥17,059,291,600 | 1.6% |
| 292 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 2,394,900 | ￥5,375 | ￥12,872,587,500 | 1.2% |
| 293 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 942,600 | ￥6,354 | ￥5,989,280,400 | 0.6% |
| 294 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 262,500 | ￥2,208 | ￥579,600,000 | 0.1% |
| 295 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 4,259,500 | ￥5,792 | ￥24,671,024,000 | 2.3% |
| 296 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 453,400 | ￥39,750 | ￥18,022,650,000 | 1.7% |
| 297 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 1,881,300 | ￥5,597 | ￥10,529,636,100 | 1.0% |
| 298 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 100,500 | ￥4,602 | ￥462,501,000 | 0.0% |
| 299 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 4,687,800 | ￥5,120 | ￥24,001,536,000 | 2.2% |
| 300 | 8060 | CANON MARKETING JP JP3243600008 | TSE | JPY | 73,900 | ￥6,925 | ￥511,757,500 | 0.0% |
| 301 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 51,700 | ￥8,030 | ￥415,151,000 | 0.0% |
| 302 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 311,800 | ￥1,813 | ￥565,293,400 | 0.1% |
| 303 | 8098 | INABATA & CO JP3146000009 | TSE | JPY | 71,500 | ￥3,955 | ￥282,782,500 | 0.0% |
| 304 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 173,700 | ￥2,323.5 | ￥403,591,950 | 0.0% |
| 305 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 1,859,400 | ￥913.3 | ￥1,698,190,020 | 0.2% |
| 306 | 8130 | SANGETSU CORP JP3330000005 | TSE | JPY | 78,800 | ￥3,185 | ￥250,978,000 | 0.0% |
| 307 | 8133 | ITOCHU ENEX CO LTD JP3144000001 | TSE | JPY | 77,800 | ￥1,966 | ￥152,954,800 | 0.0% |
| 308 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 311,600 | ￥5,413 | ￥1,686,690,800 | 0.2% |
| 309 | 8154 | KAGA ELECTRONICS JP3206200002 | TSE | JPY | 58,200 | ￥3,955 | ￥230,181,000 | 0.0% |
| 310 | 8174 | NIPPON GAS CO LTD JP3695600001 | TSE | JPY | 150,200 | ￥3,012 | ￥452,402,400 | 0.0% |
| 311 | 8194 | LIFE CORPORATION JP3966600003 | TSE | JPY | 60,200 | ￥2,474 | ￥148,934,800 | 0.0% |
| 312 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 221,100 | ￥3,336 | ￥737,589,600 | 0.1% |
| 313 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 183,400 | ￥3,067 | ￥562,487,800 | 0.1% |
| 314 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 164,600 | ￥4,276 | ￥703,829,600 | 0.1% |
| 315 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 6,224,300 | ￥2,654 | ￥16,519,292,200 | 1.5% |
| 316 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 3,582,900 | ￥1,725.5 | ￥6,182,293,950 | 0.6% |
| 317 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 1,017,200 | ￥4,927 | ￥5,011,744,400 | 0.5% |
| 318 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 3,674,700 | ￥5,154 | ￥18,939,403,800 | 1.8% |
| 319 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 893,500 | ￥2,024.5 | ￥1,808,890,750 | 0.2% |
| 320 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 233,200 | ￥6,017 | ￥1,403,164,400 | 0.1% |
| 321 | 8410 | SEVEN BANK JP3105220002 | TSE | JPY | 915,700 | ￥271.8 | ￥248,887,260 | 0.0% |
| 322 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 3,335,700 | ￥6,187 | ￥20,637,975,900 | 1.9% |
| 323 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 80,600 | ￥4,385 | ￥353,431,000 | 0.0% |
| 324 | 8425 | MIZUHO LEASING CO JP3286500008 | TSE | JPY | 219,500 | ￥1,426 | ￥313,007,000 | 0.0% |
| 325 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 218,400 | ￥2,082 | ￥454,708,800 | 0.0% |
| 326 | 8473 | SBI HOLDINGS INC JP3436120004 | TSE | JPY | 1,026,300 | ￥2,916 | ￥2,992,690,800 | 0.3% |
| 327 | 8515 | AIFUL CORP JP3105040004 | TSE | JPY | 483,800 | ￥472 | ￥228,353,600 | 0.0% |
| 328 | 8572 | ACOM CO JP3108600002 | TSE | JPY | 521,300 | ￥481.2 | ￥250,849,560 | 0.0% |
| 329 | 8584 | JACCS CO LTD JP3388600003 | TSE | JPY | 35,000 | ￥4,160 | ￥145,600,000 | 0.0% |
| 330 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 1,806,000 | ￥4,845 | ￥8,750,070,000 | 0.8% |
| 331 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 1,464,500 | ￥1,421 | ￥2,081,054,500 | 0.2% |
| 332 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 2,089,000 | ￥1,450 | ￥3,029,050,000 | 0.3% |
| 333 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 4,912,900 | ￥1,209.5 | ￥5,942,152,550 | 0.6% |
| 334 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 1,450,800 | ￥5,761 | ￥8,358,058,800 | 0.8% |
| 335 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 1,602,300 | ￥1,861.5 | ￥2,982,681,450 | 0.3% |
| 336 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 1,821,200 | ￥4,011 | ￥7,304,833,200 | 0.7% |
| 337 | 8729 | SONY FINANCIAL GR JP3435350008 | TSE | JPY | 3,364,600 | ￥150.7 | ￥507,045,220 | 0.0% |
| 338 | 8750 | DAI-ICHI LIFE HOLD JP3476480003 | TSE | JPY | 5,746,700 | ￥1,428 | ￥8,206,287,600 | 0.8% |
| 339 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 2,211,800 | ￥5,878 | ￥13,000,960,400 | 1.2% |
| 340 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 4,320,600 | ￥1,869.5 | ￥8,077,361,700 | 0.7% |
| 341 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 1,755,300 | ￥4,836 | ￥8,488,630,800 | 0.8% |
| 342 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 276,800 | ￥3,860 | ￥1,068,448,000 | 0.1% |
| 343 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 830,600 | ￥4,793 | ￥3,981,065,800 | 0.4% |
| 344 | 8848 | LEOPALACE 21 CORP JP3167500002 | TSE | JPY | 259,700 | ￥656 | ￥170,363,200 | 0.0% |
| 345 | 8850 | STARTS CORPORATION JP3399200009 | TSE | JPY | 53,900 | ￥4,950 | ￥266,805,000 | 0.0% |
| 346 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 135,800 | ￥1,915 | ￥260,057,000 | 0.0% |
| 347 | 8919 | KATITAS CO LTD JP3932950003 | TSE | JPY | 78,500 | ￥3,075 | ￥241,387,500 | 0.0% |
| 348 | 8923 | TOSEI CORPORATION JP3595070008 | TSE | JPY | 86,400 | ￥1,581 | ￥136,598,400 | 0.0% |
| 349 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 762,500 | ￥1,887 | ￥1,438,837,500 | 0.1% |
| 350 | 9006 | KEIKYU CORPORATION JP3280200001 | TSE | JPY | 336,500 | ￥1,490 | ￥501,385,000 | 0.0% |
| 351 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 449,600 | ￥1,648 | ￥740,940,800 | 0.1% |
| 352 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 132,800 | ￥3,913 | ￥519,646,400 | 0.0% |
| 353 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 516,400 | ￥1,233 | ￥636,721,200 | 0.1% |
| 354 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 707,500 | ￥3,283 | ￥2,322,722,500 | 0.2% |
| 355 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 1,256,800 | ￥4,298 | ￥5,401,726,400 | 0.5% |
| 356 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 305,300 | ￥4,170 | ￥1,273,101,000 | 0.1% |
| 357 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 317,200 | ￥3,159 | ￥1,002,034,800 | 0.1% |
| 358 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 359,900 | ￥1,764.5 | ￥635,043,550 | 0.1% |
| 359 | 9065 | SANKYU INC JP3326000001 | TSE | JPY | 67,700 | ￥9,090 | ￥615,393,000 | 0.1% |
| 360 | 9069 | SENKO GROUP HOLDIN JP3423800006 | TSE | JPY | 214,400 | ￥1,824.5 | ￥391,172,800 | 0.0% |
| 361 | 9090 | AZ-COM MARUWA HLDG JP3879170003 | TSE | JPY | 91,800 | ￥903 | ￥82,895,400 | 0.0% |
| 362 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 626,000 | ￥5,739 | ￥3,592,614,000 | 0.3% |
| 363 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 563,600 | ￥6,174 | ￥3,479,666,400 | 0.3% |
| 364 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 638,100 | ￥2,669.5 | ￥1,703,407,950 | 0.2% |
| 365 | 9110 | NS UNITED KAIUN KA JP3385000009 | TSE | JPY | 18,600 | ￥7,140 | ￥132,804,000 | 0.0% |
| 366 | 9119 | IINO KAIUN KAISHA JP3131200002 | TSE | JPY | 108,700 | ￥1,693 | ￥184,029,100 | 0.0% |
| 367 | 9142 | KYUSHU RAILWAY COR JP3247010006 | TSE | JPY | 223,000 | ￥3,782 | ￥843,386,000 | 0.1% |
| 368 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 497,300 | ￥1,484.5 | ￥738,241,850 | 0.1% |
| 369 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 296,500 | ￥3,658 | ￥1,084,597,000 | 0.1% |
| 370 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 678,900 | ￥2,653 | ￥1,801,121,700 | 0.2% |
| 371 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 805,800 | ￥2,998 | ￥2,415,788,400 | 0.2% |
| 372 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 91,500 | ￥3,717 | ￥340,105,500 | 0.0% |
| 373 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 100,000 | ￥1,751 | ￥175,100,000 | 0.0% |
| 374 | 9432 | NTT INC JP3735400008 | TSE | JPY | 75,229,800 | ￥155.7 | ￥11,713,279,860 | 1.1% |
| 375 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 4,180,800 | ￥2,626.5 | ￥10,980,871,200 | 1.0% |
| 376 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 47,864,900 | ￥213.8 | ￥10,233,515,620 | 0.9% |
| 377 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 29,300 | ￥42,880 | ￥1,256,384,000 | 0.1% |
| 378 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 96,100 | ￥2,860.5 | ￥274,894,050 | 0.0% |
| 379 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 1,093,100 | ￥2,520 | ￥2,754,612,000 | 0.3% |
| 380 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 1,607,800 | ￥2,578 | ￥4,144,908,400 | 0.4% |
| 381 | 9506 | TOHOKU ELEC POWER. JP3605400005 | TSE | JPY | 781,000 | ￥1,130 | ￥882,530,000 | 0.1% |
| 382 | 9507 | SHIKOKU ELEC POWER JP3350800003 | TSE | JPY | 276,200 | ￥1,688.5 | ￥466,363,700 | 0.0% |
| 383 | 9508 | KYUSHU ELEC POWER JP3246400000 | TSE | JPY | 683,800 | ￥1,766 | ￥1,207,590,800 | 0.1% |
| 384 | 9509 | HOKKAIDO ELECTRIC JP3850200001 | TSE | JPY | 334,300 | ￥1,065 | ￥356,029,500 | 0.0% |
| 385 | 9513 | ELEC POWER DEV JP3551200003 | TSE | JPY | 223,400 | ￥3,919 | ￥875,504,600 | 0.1% |
| 386 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 535,100 | ￥7,655 | ￥4,096,190,500 | 0.4% |
| 387 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 529,600 | ￥6,310 | ￥3,341,776,000 | 0.3% |
| 388 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 780,900 | ￥1,591.5 | ￥1,242,802,350 | 0.1% |
| 389 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 489,300 | ￥2,632 | ￥1,287,837,600 | 0.1% |
| 390 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 591,200 | ￥3,457 | ￥2,043,778,400 | 0.2% |
| 391 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 569,300 | ￥5,876 | ￥3,345,206,800 | 0.3% |
| 392 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 112,500 | ￥3,313 | ￥372,712,500 | 0.0% |
| 393 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 104,900 | ￥2,842 | ￥298,125,800 | 0.0% |
| 394 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 127,300 | ￥20,425 | ￥2,600,102,500 | 0.2% |
| 395 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 507,800 | ￥2,751.5 | ￥1,397,211,700 | 0.1% |
| 396 | 9962 | MISUMI GROUP INC JP3885400006 | TSE | JPY | 442,800 | ￥2,959 | ￥1,310,245,200 | 0.1% |
| 397 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 211,800 | ￥65,170 | ￥13,803,006,000 | 1.3% |
| 398 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 4,638,000 | ￥3,748 | ￥17,383,224,000 | 1.6% |
| 399 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 92,700 | ￥3,934 | ￥364,681,800 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1593tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。