ETF / ETN detail
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信 1593
￥36,540 / 2026/6/9
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥36,540
- 価格基準日
- 2026/6/9
- 出来高
- 796
発行口数と時価総額目安
- 発行口数
- 31,552,144口
- 時価総額目安
- 1.2兆円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- MAXIS JPX-Nikkei Index 400 ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥22,968,064,709
- 保有資産時価合計
- ￥1,131,345,803,705
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — JPXNIKKEI400 F 2609 | JPY | 6,503 | ￥229,718,475 | 0.0% |
| 2 | 1332 NISSUI CORPORATION | JPY | 380,400 | ￥488,053,200 | 0.0% |
| 3 | 1414 SHO-BOND HOLDINGS | JPY | 242,400 | ￥303,727,200 | 0.0% |
| 4 | 1419 TAMA HOME CO LTD | JPY | 26,100 | ￥77,099,400 | 0.0% |
| 5 | 1518 MITSUI MATSU HLDGS | JPY | 50,600 | ￥71,447,200 | 0.0% |
| 6 | 1605 INPEX CORPORATION | JPY | 1,393,700 | ￥5,006,170,400 | 0.4% |
| 7 | 1662 JAPAN PETROLEUM EX | JPY | 256,000 | ￥442,112,000 | 0.0% |
| 8 | 1719 HAZAMA ANDO CORP | JPY | 220,400 | ￥386,471,400 | 0.0% |
| 9 | 1721 COMSYS HOLDINGS | JPY | 130,600 | ￥710,986,400 | 0.1% |
| 10 | 1801 TAISEI CORP | JPY | 216,800 | ￥2,885,608,000 | 0.3% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | JPXNIKKEI400 F 2609 ISIN なし | OSE | JPY | 6,503 | ￥35,325 | ￥229,718,475 | 0.0% |
| 2 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 380,400 | ￥1,283 | ￥488,053,200 | 0.0% |
| 3 | 1414 | SHO-BOND HOLDINGS JP3360250009 | TSE | JPY | 242,400 | ￥1,253 | ￥303,727,200 | 0.0% |
| 4 | 1419 | TAMA HOME CO LTD JP3470900006 | TSE | JPY | 26,100 | ￥2,954 | ￥77,099,400 | 0.0% |
| 5 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 50,600 | ￥1,412 | ￥71,447,200 | 0.0% |
| 6 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 1,393,700 | ￥3,592 | ￥5,006,170,400 | 0.4% |
| 7 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 256,000 | ￥1,727 | ￥442,112,000 | 0.0% |
| 8 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 220,400 | ￥1,753.5 | ￥386,471,400 | 0.0% |
| 9 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 130,600 | ￥5,444 | ￥710,986,400 | 0.1% |
| 10 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 216,800 | ￥13,310 | ￥2,885,608,000 | 0.3% |
| 11 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 918,900 | ￥3,072 | ￥2,822,860,800 | 0.2% |
| 12 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 259,000 | ￥2,674 | ￥692,566,000 | 0.1% |
| 13 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 643,700 | ￥5,465 | ￥3,517,820,500 | 0.3% |
| 14 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 495,900 | ￥2,970 | ￥1,472,823,000 | 0.1% |
| 15 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 753,100 | ￥1,288 | ￥969,992,800 | 0.1% |
| 16 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 803,100 | ￥4,248 | ￥3,411,568,800 | 0.3% |
| 17 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 865,300 | ￥3,225 | ￥2,790,592,500 | 0.2% |
| 18 | 1942 | KANDENKO CO LTD JP3230600003 | TSE | JPY | 159,100 | ￥5,997 | ￥954,122,700 | 0.1% |
| 19 | 1951 | EXEO GROUP INC JP3254200003 | TSE | JPY | 273,100 | ￥2,874.5 | ￥785,025,950 | 0.1% |
| 20 | 1959 | KRAFTIA CORP JP3247050002 | TSE | JPY | 62,800 | ￥8,651 | ￥543,282,800 | 0.0% |
| 21 | 1969 | TAKASAGO THML ENG JP3455200000 | TSE | JPY | 155,500 | ￥4,789 | ￥744,689,500 | 0.1% |
| 22 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 110,000 | ￥860 | ￥94,600,000 | 0.0% |
| 23 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 484,800 | ￥632.9 | ￥306,829,920 | 0.0% |
| 24 | 2154 | OPEN UP GROUP INC JP3635580008 | TSE | JPY | 90,500 | ￥1,890 | ￥171,045,000 | 0.0% |
| 25 | 2168 | PASONA GROUP INC JP3781490002 | TSE | JPY | 31,100 | ￥1,517 | ￥47,178,700 | 0.0% |
| 26 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 2,774,100 | ￥243.1 | ￥674,383,710 | 0.1% |
| 27 | 2201 | MORINAGA & CO JP3926400007 | TSE | JPY | 114,400 | ￥2,516.5 | ￥287,887,600 | 0.0% |
| 28 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 155,100 | ￥2,270 | ￥352,077,000 | 0.0% |
| 29 | 2229 | CALBEE INC JP3220580009 | TSE | JPY | 133,400 | ￥2,832.5 | ￥377,855,500 | 0.0% |
| 30 | 2264 | MORINAGA MILK IND JP3926800008 | TSE | JPY | 104,900 | ￥5,286 | ￥554,501,400 | 0.0% |
| 31 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 375,400 | ￥2,655 | ￥996,687,000 | 0.1% |
| 32 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 406,100 | ￥3,703 | ￥1,503,788,300 | 0.1% |
| 33 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 424,300 | ￥412 | ￥174,811,600 | 0.0% |
| 34 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 81,000 | ￥3,280 | ￥265,680,000 | 0.0% |
| 35 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 197,500 | ￥3,350 | ￥661,625,000 | 0.1% |
| 36 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 53,300 | ￥1,758 | ￥93,701,400 | 0.0% |
| 37 | 2384 | SBS HOLDINGS INC JP3163500006 | TSE | JPY | 26,400 | ￥4,555 | ￥120,252,000 | 0.0% |
| 38 | 2413 | M3 INC JP3435750009 | TSE | JPY | 601,400 | ￥1,628 | ￥979,079,200 | 0.1% |
| 39 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 2,188,600 | ￥1,492.5 | ￥3,266,485,500 | 0.3% |
| 40 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 1,083,900 | ￥2,636.5 | ￥2,857,702,350 | 0.3% |
| 41 | 2531 | TAKARA HOLDINGS JP3459600007 | TSE | JPY | 240,200 | ￥2,129 | ￥511,385,800 | 0.0% |
| 42 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 205,200 | ￥4,255 | ￥873,126,000 | 0.1% |
| 43 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 164,400 | ￥2,720 | ￥447,168,000 | 0.0% |
| 44 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 59,600 | ￥1,184 | ￥70,566,400 | 0.0% |
| 45 | 2685 | AND ST HD CO LTD JP3856000009 | TSE | JPY | 43,200 | ￥3,460 | ￥149,472,000 | 0.0% |
| 46 | 2702 | MCDONALD'S HOLDING JP3750500005 | TSE | JPY | 191,300 | ￥7,230 | ￥1,383,099,000 | 0.1% |
| 47 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 122,900 | ￥1,396 | ￥171,568,400 | 0.0% |
| 48 | 2760 | TOKYO ELECTRON DEV JP3571600000 | TSE | JPY | 31,200 | ￥3,885 | ￥121,212,000 | 0.0% |
| 49 | 2767 | TSUBURAYA FIELDS H JP3802680003 | TSE | JPY | 57,900 | ￥1,371 | ￥79,380,900 | 0.0% |
| 50 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 302,200 | ￥5,080 | ￥1,535,176,000 | 0.1% |
| 51 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 965,700 | ￥1,552.5 | ￥1,499,249,250 | 0.1% |
| 52 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 1,406,900 | ￥4,757 | ￥6,692,623,300 | 0.6% |
| 53 | 2811 | KAGOME CO LTD JP3208200000 | TSE | JPY | 151,300 | ￥2,542.5 | ￥384,680,250 | 0.0% |
| 54 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 256,000 | ￥2,022.5 | ￥517,760,000 | 0.0% |
| 55 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 135,000 | ￥10,330 | ￥1,394,550,000 | 0.1% |
| 56 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 329,400 | ￥2,638 | ￥868,957,200 | 0.1% |
| 57 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 1,771,000 | ￥6,070 | ￥10,749,970,000 | 1.0% |
| 58 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 850,000 | ￥1,676 | ￥1,424,600,000 | 0.1% |
| 59 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 272,600 | ￥2,605.5 | ￥710,259,300 | 0.1% |
| 60 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 444,000 | ￥1,852.5 | ￥822,510,000 | 0.1% |
| 61 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 359,400 | ￥2,267.5 | ￥814,939,500 | 0.1% |
| 62 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 544,900 | ￥2,358 | ￥1,284,874,200 | 0.1% |
| 63 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 493,700 | ￥1,087 | ￥536,651,900 | 0.0% |
| 64 | 3107 | DAIWABO HOLDINGS JP3505400006 | TSE | JPY | 117,500 | ￥3,480 | ￥408,900,000 | 0.0% |
| 65 | 3116 | TOYOTA BOSHOKU CP JP3635400009 | TSE | JPY | 145,400 | ￥2,215.5 | ￥322,133,700 | 0.0% |
| 66 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 218,000 | ￥3,316 | ￥722,888,000 | 0.1% |
| 67 | 3148 | CREATE SD HOLDINGS JP3269940007 | TSE | JPY | 44,400 | ￥3,235 | ￥143,634,000 | 0.0% |
| 68 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 71,600 | ￥3,635 | ￥260,266,000 | 0.0% |
| 69 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 812,800 | ￥910.6 | ￥740,135,680 | 0.1% |
| 70 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 90,400 | ￥8,397 | ￥759,088,800 | 0.1% |
| 71 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 796,800 | ￥1,315 | ￥1,047,792,000 | 0.1% |
| 72 | 3291 | IIDA GROUP HOLDING JP3131090007 | TSE | JPY | 248,300 | ￥2,139 | ￥531,113,700 | 0.0% |
| 73 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 53,100 | ￥6,012 | ￥319,237,200 | 0.0% |
| 74 | 3360 | SHIP HEALTH CARE H JP3274150006 | TSE | JPY | 114,900 | ￥2,092 | ￥240,370,800 | 0.0% |
| 75 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 3,459,500 | ￥1,898.5 | ￥6,567,860,750 | 0.6% |
| 76 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 489,600 | ￥2,054 | ￥1,005,638,400 | 0.1% |
| 77 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 1,998,300 | ￥1,093 | ￥2,184,141,900 | 0.2% |
| 78 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 375,000 | ￥1,645 | ￥616,875,000 | 0.1% |
| 79 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 581,400 | ￥3,501 | ￥2,035,481,400 | 0.2% |
| 80 | 3465 | KI-STAR REAL ESTAT JP3277620005 | TSE | JPY | 24,600 | ￥3,855 | ￥94,833,000 | 0.0% |
| 81 | 3549 | KUSURI NO AOKI HLD JP3266190002 | TSE | JPY | 74,100 | ￥3,749 | ￥277,800,900 | 0.0% |
| 82 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 179,900 | ￥9,573 | ￥1,722,182,700 | 0.2% |
| 83 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 303,400 | ￥3,239 | ￥982,712,600 | 0.1% |
| 84 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 186,000 | ￥1,482 | ￥275,652,000 | 0.0% |
| 85 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 702,100 | ￥2,194 | ￥1,540,407,400 | 0.1% |
| 86 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 296,100 | ￥667.6 | ￥197,676,360 | 0.0% |
| 87 | 3765 | GUNGHO ONLINE ENTE JP3235900002 | TSE | JPY | 68,900 | ￥2,271 | ￥156,471,900 | 0.0% |
| 88 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 67,800 | ￥7,992 | ￥541,857,600 | 0.0% |
| 89 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 162,500 | ￥3,145 | ￥511,062,500 | 0.0% |
| 90 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 1,122,800 | ￥787.4 | ￥884,092,720 | 0.1% |
| 91 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 274,600 | ￥974.7 | ￥267,652,620 | 0.0% |
| 92 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 286,500 | ￥16,560 | ￥4,744,440,000 | 0.4% |
| 93 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 149,200 | ￥7,114 | ￥1,061,408,800 | 0.1% |
| 94 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 431,800 | ￥2,782.5 | ￥1,201,483,500 | 0.1% |
| 95 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 374,200 | ￥18,595 | ￥6,958,249,000 | 0.6% |
| 96 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 2,624,500 | ￥6,836 | ￥17,941,082,000 | 1.6% |
| 97 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 335,600 | ￥5,331 | ￥1,789,083,600 | 0.2% |
| 98 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 349,100 | ￥2,337.5 | ￥816,021,250 | 0.1% |
| 99 | 417A | BLUE ZONES HOLDING JP3831110006 | TSE | JPY | 185,500 | ￥1,726 | ￥320,173,000 | 0.0% |
| 100 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 210,900 | ￥4,636 | ￥977,732,400 | 0.1% |
| 101 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 533,500 | ￥2,009 | ￥1,071,801,500 | 0.1% |
| 102 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 141,500 | ￥9,904 | ￥1,401,416,000 | 0.1% |
| 103 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 2,074,200 | ￥1,021 | ￥2,117,758,200 | 0.2% |
| 104 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 40,100 | ￥7,972 | ￥319,677,200 | 0.0% |
| 105 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 325,000 | ￥1,270.5 | ￥412,912,500 | 0.0% |
| 106 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 97,700 | ￥6,255 | ￥611,113,500 | 0.1% |
| 107 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 619,500 | ￥2,351 | ￥1,456,444,500 | 0.1% |
| 108 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 579,000 | ￥4,626 | ￥2,678,454,000 | 0.2% |
| 109 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 127,800 | ￥3,678 | ￥470,048,400 | 0.0% |
| 110 | 4401 | ADEKA CORPORATION JP3114800000 | TSE | JPY | 114,900 | ￥3,925 | ￥450,982,500 | 0.0% |
| 111 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 340,300 | ￥2,553.5 | ￥868,956,050 | 0.1% |
| 112 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 702,900 | ￥5,931 | ￥4,168,899,900 | 0.4% |
| 113 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 2,604,000 | ￥2,144.5 | ￥5,584,278,000 | 0.5% |
| 114 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 1,083,200 | ￥2,768 | ￥2,998,297,600 | 0.3% |
| 115 | 4516 | NIPPON SHINYAKU CO JP3717600005 | TSE | JPY | 77,800 | ￥4,050 | ￥315,090,000 | 0.0% |
| 116 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 929,300 | ￥7,376 | ￥6,854,516,800 | 0.6% |
| 117 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 387,400 | ￥3,743 | ￥1,450,038,200 | 0.1% |
| 118 | 4527 | ROHTO PHARM JP3982400008 | TSE | JPY | 313,700 | ￥2,465.5 | ￥773,427,350 | 0.1% |
| 119 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 662,400 | ￥2,213.5 | ￥1,466,222,400 | 0.1% |
| 120 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 1,966,600 | ￥2,284 | ￥4,491,714,400 | 0.4% |
| 121 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 2,725,900 | ￥2,559 | ￥6,975,578,100 | 0.6% |
| 122 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 661,100 | ￥10,275 | ￥6,792,802,500 | 0.6% |
| 123 | 4587 | PEPTIDREAM INC JP3836750004 | TSE | JPY | 143,900 | ￥1,001.5 | ￥144,115,850 | 0.0% |
| 124 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 1,574,300 | ￥970 | ￥1,527,071,000 | 0.1% |
| 125 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 236,400 | ￥2,436 | ￥575,870,400 | 0.1% |
| 126 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 142,300 | ￥5,030 | ￥715,769,000 | 0.1% |
| 127 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 1,793,600 | ￥2,198 | ￥3,942,332,800 | 0.3% |
| 128 | 4666 | PARK 24 CO LTD JP3780100008 | TSE | JPY | 208,300 | ￥1,825 | ￥380,147,500 | 0.0% |
| 129 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 288,100 | ￥963.1 | ￥277,469,110 | 0.0% |
| 130 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 288,300 | ￥1,702.5 | ￥490,830,750 | 0.0% |
| 131 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 551,200 | ￥3,932 | ￥2,167,318,400 | 0.2% |
| 132 | 4686 | JUSTSYSTEMS CORP JP3388450003 | TSE | JPY | 42,700 | ￥3,900 | ￥166,530,000 | 0.0% |
| 133 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 4,572,100 | ￥402 | ￥1,837,984,200 | 0.2% |
| 134 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 171,600 | ￥6,231 | ￥1,069,239,600 | 0.1% |
| 135 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 56,800 | ￥8,895 | ￥505,236,000 | 0.0% |
| 136 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 63,300 | ￥1,534 | ￥97,102,200 | 0.0% |
| 137 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 577,100 | ￥1,872 | ￥1,080,331,200 | 0.1% |
| 138 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 336,500 | ￥2,938 | ￥988,637,000 | 0.1% |
| 139 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 108,200 | ￥2,102 | ￥227,436,400 | 0.0% |
| 140 | 4816 | TOEI ANIMATION JP3560200002 | TSE | JPY | 116,200 | ￥2,366 | ￥274,929,200 | 0.0% |
| 141 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 1,789,900 | ￥3,504 | ￥6,271,809,600 | 0.6% |
| 142 | 4912 | LION CORP JP3965400009 | TSE | JPY | 340,700 | ￥1,634.5 | ￥556,874,150 | 0.0% |
| 143 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 77,800 | ￥5,504 | ￥428,211,200 | 0.0% |
| 144 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 251,400 | ￥3,920 | ￥985,488,000 | 0.1% |
| 145 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 1,218,600 | ￥1,339 | ￥1,631,705,400 | 0.1% |
| 146 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 4,194,500 | ￥1,223.5 | ￥5,131,970,750 | 0.5% |
| 147 | 5021 | COSMO ENERGY HLDGS JP3298000005 | TSE | JPY | 164,400 | ￥3,509 | ￥576,879,600 | 0.1% |
| 148 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 47,300 | ￥2,920 | ￥138,116,000 | 0.0% |
| 149 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 304,200 | ￥2,575 | ￥783,315,000 | 0.1% |
| 150 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 165,800 | ￥6,939 | ￥1,150,486,200 | 0.1% |
| 151 | 5105 | TOYO TIRE CORPORAT JP3610600003 | TSE | JPY | 187,600 | ￥3,648 | ￥684,364,800 | 0.1% |
| 152 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 1,624,300 | ￥3,436 | ￥5,581,094,800 | 0.5% |
| 153 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 184,100 | ￥7,558 | ￥1,391,427,800 | 0.1% |
| 154 | 5333 | NGK CORP JP3695200000 | TSE | JPY | 323,500 | ￥6,128 | ￥1,982,408,000 | 0.2% |
| 155 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 242,600 | ￥10,260 | ￥2,489,076,000 | 0.2% |
| 156 | 5344 | MARUWA CO LTD JP3879250003 | TSE | JPY | 12,300 | ￥71,800 | ￥883,140,000 | 0.1% |
| 157 | 5393 | NICHIAS CORP JP3660400007 | TSE | JPY | 232,500 | ￥3,589 | ￥834,442,500 | 0.1% |
| 158 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 8,327,100 | ￥540.8 | ￥4,503,295,680 | 0.4% |
| 159 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 614,200 | ￥1,904.5 | ￥1,169,743,900 | 0.1% |
| 160 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 990,900 | ￥1,572 | ￥1,557,694,800 | 0.1% |
| 161 | 5423 | TOKYO STEEL MFG JP3579800008 | TSE | JPY | 85,300 | ￥1,671 | ￥142,536,300 | 0.0% |
| 162 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 54,900 | ￥11,375 | ￥624,487,500 | 0.1% |
| 163 | 5471 | DAIDO STEEL CO JP3491000000 | TSE | JPY | 216,400 | ￥2,172.5 | ￥470,129,000 | 0.0% |
| 164 | 547A | MUNINOVA HLDGS INC JP3914100007 | TSE | JPY | 482,800 | ￥427 | ￥206,155,600 | 0.0% |
| 165 | 5480 | NIPPON YAKIN KOGYO JP3752600001 | TSE | JPY | 20,600 | ￥4,375 | ￥90,125,000 | 0.0% |
| 166 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 76,300 | ￥39,460 | ￥3,010,798,000 | 0.3% |
| 167 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 418,500 | ￥7,718 | ￥3,229,983,000 | 0.3% |
| 168 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 82,300 | ￥9,104 | ￥749,259,200 | 0.1% |
| 169 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 1,054,600 | ￥12,040 | ￥12,697,384,000 | 1.1% |
| 170 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 2,357,900 | ￥4,499 | ￥10,608,192,100 | 0.9% |
| 171 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 44,400 | ￥13,240 | ￥587,856,000 | 0.1% |
| 172 | 5857 | ARE HOLDINGS INC JP3116700000 | TSE | JPY | 134,600 | ￥3,055 | ￥411,203,000 | 0.0% |
| 173 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 293,500 | ￥3,588 | ￥1,053,078,000 | 0.1% |
| 174 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 156,200 | ￥3,548 | ￥554,197,600 | 0.0% |
| 175 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 230,200 | ￥3,977 | ￥915,505,400 | 0.1% |
| 176 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 138,700 | ￥3,095 | ￥429,276,500 | 0.0% |
| 177 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 1,381,500 | ￥11,185 | ￥15,452,077,500 | 1.4% |
| 178 | 6101 | TSUGAMI CORP JP3531800005 | TSE | JPY | 63,800 | ￥6,380 | ￥407,044,000 | 0.0% |
| 179 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 421,700 | ￥2,861 | ￥1,206,483,700 | 0.1% |
| 180 | 6141 | DMG MORI CO LTD JP3924800000 | TSE | JPY | 204,800 | ￥3,388 | ￥693,862,400 | 0.1% |
| 181 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 144,100 | ￥71,520 | ￥10,306,032,000 | 0.9% |
| 182 | 6254 | NOMURA MICRO SCIEN JP3762950008 | TSE | JPY | 53,900 | ￥4,135 | ￥222,876,500 | 0.0% |
| 183 | 6269 | MODEC INC(JAPAN) JP3888250002 | TSE | JPY | 75,600 | ￥10,115 | ￥764,694,000 | 0.1% |
| 184 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 84,800 | ￥62,480 | ￥5,298,304,000 | 0.5% |
| 185 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 1,441,700 | ￥6,656 | ￥9,595,955,200 | 0.8% |
| 186 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 119,100 | ￥5,291 | ￥630,158,100 | 0.1% |
| 187 | 6323 | RORZE CORP JP3982200002 | TSE | JPY | 175,700 | ￥3,912 | ￥687,338,400 | 0.1% |
| 188 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 1,512,500 | ￥2,803.5 | ￥4,240,293,750 | 0.4% |
| 189 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 607,400 | ￥5,300 | ￥3,219,220,000 | 0.3% |
| 190 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 389,300 | ￥23,265 | ￥9,057,064,500 | 0.8% |
| 191 | 6368 | ORGANO CORP JP3201600008 | TSE | JPY | 41,100 | ￥15,005 | ￥616,705,500 | 0.1% |
| 192 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 504,500 | ￥6,567 | ￥3,313,051,500 | 0.3% |
| 193 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 280,000 | ￥1,611.5 | ￥451,220,000 | 0.0% |
| 194 | 6432 | TAKEUCHI MFG CO JP3462660006 | TSE | JPY | 54,200 | ￥7,580 | ￥410,836,000 | 0.0% |
| 195 | 6436 | AMANO CORPORATION JP3124400007 | TSE | JPY | 78,700 | ￥3,574 | ￥281,273,800 | 0.0% |
| 196 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 370,900 | ￥3,894 | ￥1,444,284,600 | 0.1% |
| 197 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 236,400 | ￥2,284 | ￥539,937,600 | 0.0% |
| 198 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 192,500 | ￥5,068 | ￥975,590,000 | 0.1% |
| 199 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 520,000 | ￥4,651 | ￥2,418,520,000 | 0.2% |
| 200 | 6501 | HITACHI JP3788600009 | TSE | JPY | 2,949,200 | ￥4,882 | ￥14,397,994,400 | 1.3% |
| 201 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 3,274,700 | ￥5,819 | ￥19,055,479,300 | 1.7% |
| 202 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 214,800 | ￥13,975 | ￥3,001,830,000 | 0.3% |
| 203 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 324,700 | ￥6,395 | ￥2,076,456,500 | 0.2% |
| 204 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 223,600 | ￥5,893 | ￥1,317,674,800 | 0.1% |
| 205 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 257,300 | ￥1,630 | ￥419,399,000 | 0.0% |
| 206 | 6586 | MAKITA CORP JP3862400003 | TSE | JPY | 371,900 | ￥5,504 | ￥2,046,937,600 | 0.2% |
| 207 | 6590 | SHIBAURA MECHATRON JP3355000005 | TSE | JPY | 92,800 | ￥4,870 | ￥451,936,000 | 0.0% |
| 208 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 232,500 | ￥1,190.5 | ￥276,791,250 | 0.0% |
| 209 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 251,100 | ￥5,746 | ￥1,442,820,600 | 0.1% |
| 210 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 1,963,100 | ￥4,065 | ￥7,980,001,500 | 0.7% |
| 211 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 2,751,100 | ￥3,437 | ￥9,455,530,700 | 0.8% |
| 212 | 6707 | SANKEN ELECTRIC CO JP3329600005 | TSE | JPY | 30,600 | ￥8,343 | ￥255,295,800 | 0.0% |
| 213 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 2,898,800 | ￥4,395 | ￥12,740,226,000 | 1.1% |
| 214 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 372,100 | ￥2,930.5 | ￥1,090,439,050 | 0.1% |
| 215 | 6728 | ULVAC INC JP3126190002 | TSE | JPY | 76,500 | ￥8,322 | ￥636,633,000 | 0.1% |
| 216 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 3,531,900 | ￥3,924 | ￥13,859,175,600 | 1.2% |
| 217 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 3,357,700 | ￥3,443 | ￥11,560,561,100 | 1.0% |
| 218 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 2,581,900 | ￥3,835 | ￥9,901,586,500 | 0.9% |
| 219 | 6787 | MEIKO ELECTRONICS JP3915350007 | TSE | JPY | 26,700 | ￥34,300 | ￥915,810,000 | 0.1% |
| 220 | 6806 | HIROSE ELECTRIC JP3799000009 | TSE | JPY | 43,500 | ￥27,320 | ￥1,188,420,000 | 0.1% |
| 221 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 313,200 | ￥4,939 | ￥1,546,894,800 | 0.1% |
| 222 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 719,100 | ￥1,547.5 | ￥1,112,807,250 | 0.1% |
| 223 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 246,000 | ￥1,395.5 | ￥343,293,000 | 0.0% |
| 224 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 56,100 | ￥25,180 | ￥1,412,598,000 | 0.1% |
| 225 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 891,300 | ￥26,330 | ￥23,467,929,000 | 2.1% |
| 226 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 216,500 | ￥74,770 | ￥16,187,705,000 | 1.4% |
| 227 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 766,400 | ￥1,467.5 | ￥1,124,692,000 | 0.1% |
| 228 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 2,899,900 | ￥1,925 | ￥5,582,307,500 | 0.5% |
| 229 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 125,200 | ￥40,480 | ￥5,068,096,000 | 0.4% |
| 230 | 6951 | JEOL LTD JP3735000006 | TSE | JPY | 68,400 | ￥6,502 | ￥444,736,800 | 0.0% |
| 231 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 1,413,600 | ￥7,121 | ￥10,066,245,600 | 0.9% |
| 232 | 6965 | HAMAMATSU PHOTONIC JP3771800004 | TSE | JPY | 459,400 | ￥2,663.5 | ￥1,223,611,900 | 0.1% |
| 233 | 6966 | MITSUI HIGH TEC JP3892400007 | TSE | JPY | 152,900 | ￥800 | ￥122,320,000 | 0.0% |
| 234 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 2,824,600 | ￥9,692 | ￥27,376,023,200 | 2.4% |
| 235 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 901,400 | ￥2,918 | ￥2,630,285,200 | 0.2% |
| 236 | 7003 | MITSUI E&S CO LTD JP3891600003 | TSE | JPY | 148,400 | ￥4,058 | ￥602,207,200 | 0.1% |
| 237 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 244,900 | ￥1,312 | ￥321,308,800 | 0.0% |
| 238 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 3,717,000 | ￥3,629 | ￥13,488,993,000 | 1.2% |
| 239 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 1,115,200 | ￥2,795 | ￥3,116,984,000 | 0.3% |
| 240 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 1,558,000 | ￥2,457.5 | ￥3,828,785,000 | 0.3% |
| 241 | 7014 | NAMURA SHIPBUILDNG JP3651400008 | TSE | JPY | 92,300 | ￥3,510 | ￥323,973,000 | 0.0% |
| 242 | 7148 | FINANCIAL PARTNERS JP3166990006 | TSE | JPY | 102,000 | ￥1,508 | ￥153,816,000 | 0.0% |
| 243 | 7164 | ZENKOKU HOSHO CO L JP3429250008 | TSE | JPY | 167,700 | ￥2,823 | ￥473,417,100 | 0.0% |
| 244 | 7167 | MEBUKIFINANCIAL G JP3117700009 | TSE | JPY | 1,362,800 | ￥1,383 | ￥1,884,752,400 | 0.2% |
| 245 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 1,520,300 | ￥1,703.5 | ￥2,589,831,050 | 0.2% |
| 246 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 762,400 | ￥2,160.5 | ￥1,647,165,200 | 0.1% |
| 247 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 5,023,600 | ￥2,830 | ￥14,216,788,000 | 1.3% |
| 248 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 1,131,600 | ￥334 | ￥377,954,400 | 0.0% |
| 249 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 756,100 | ￥2,435 | ￥1,841,103,500 | 0.2% |
| 250 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 979,100 | ￥1,143 | ￥1,119,111,300 | 0.1% |
| 251 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 5,519,200 | ￥1,444.5 | ￥7,972,484,400 | 0.7% |
| 252 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 2,174,600 | ￥1,838.5 | ￥3,998,002,100 | 0.4% |
| 253 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 873,400 | ￥2,523 | ￥2,203,588,200 | 0.2% |
| 254 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 1,465,000 | ￥1,234.5 | ￥1,808,542,500 | 0.2% |
| 255 | 7276 | KOITO MFG CO LTD JP3284600008 | TSE | JPY | 306,700 | ￥2,853 | ￥875,015,100 | 0.1% |
| 256 | 7282 | TOYODA GOSEI JP3634200004 | TSE | JPY | 91,100 | ￥4,706 | ￥428,716,600 | 0.0% |
| 257 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 124,500 | ￥15,575 | ￥1,939,087,500 | 0.2% |
| 258 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 306,600 | ￥1,528 | ￥468,484,800 | 0.0% |
| 259 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 683,700 | ￥3,553 | ￥2,429,186,100 | 0.2% |
| 260 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 334,700 | ￥2,629.5 | ￥880,093,650 | 0.1% |
| 261 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 3,165,200 | ￥833.2 | ￥2,637,244,640 | 0.2% |
| 262 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 160,100 | ￥7,586 | ￥1,214,518,600 | 0.1% |
| 263 | 7564 | WORKMAN CO LTD JP3990100004 | TSE | JPY | 45,300 | ￥7,680 | ￥347,904,000 | 0.0% |
| 264 | 7599 | IDOM INC JP3235700006 | TSE | JPY | 94,600 | ￥1,312 | ￥124,115,200 | 0.0% |
| 265 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 168,200 | ￥2,935.5 | ￥493,751,100 | 0.0% |
| 266 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 393,300 | ￥3,815 | ￥1,500,439,500 | 0.1% |
| 267 | 7716 | NAKANISHI INC JP3642500007 | TSE | JPY | 122,500 | ￥3,000 | ￥367,500,000 | 0.0% |
| 268 | 7729 | TOKYO SEIMITSU CO JP3580200008 | TSE | JPY | 56,200 | ￥17,520 | ￥984,624,000 | 0.1% |
| 269 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 1,603,700 | ￥1,786 | ￥2,864,208,200 | 0.3% |
| 270 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 211,100 | ￥12,455 | ￥2,629,250,500 | 0.2% |
| 271 | 7740 | TAMRON CO LTD JP3471800007 | TSE | JPY | 151,200 | ￥1,026 | ￥155,131,200 | 0.0% |
| 272 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 561,900 | ￥25,605 | ￥14,387,449,500 | 1.3% |
| 273 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 84,300 | ￥1,968 | ￥165,902,400 | 0.0% |
| 274 | 7747 | ASAHI INTECC CO LT JP3110650003 | TSE | JPY | 352,400 | ￥3,747 | ￥1,320,442,800 | 0.1% |
| 275 | 7751 | CANON INC JP3242800005 | TSE | JPY | 1,328,700 | ￥4,370 | ￥5,806,419,000 | 0.5% |
| 276 | 7762 | CITIZEN WATCH CO JP3352400000 | TSE | JPY | 245,100 | ￥2,209 | ￥541,425,900 | 0.0% |
| 277 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 785,300 | ￥3,674 | ￥2,885,192,200 | 0.3% |
| 278 | 7846 | PILOT CORP (NEW) JP3780610006 | TSE | JPY | 41,400 | ￥4,841 | ￥200,417,400 | 0.0% |
| 279 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 145,100 | ￥2,902.5 | ￥421,152,750 | 0.0% |
| 280 | 7906 | YONEX CO LTD JP3960000002 | TSE | JPY | 102,800 | ￥2,377 | ￥244,355,600 | 0.0% |
| 281 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 638,600 | ￥2,619 | ￥1,672,493,400 | 0.1% |
| 282 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 1,138,200 | ￥4,412 | ￥5,021,738,400 | 0.4% |
| 283 | 7944 | ROLAND CORPORATION JP3983400007 | TSE | JPY | 23,500 | ￥4,350 | ￥102,225,000 | 0.0% |
| 284 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 461,200 | ￥1,106.5 | ￥510,317,800 | 0.0% |
| 285 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 894,400 | ￥7,738 | ￥6,920,867,200 | 0.6% |
| 286 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 110,900 | ￥4,268 | ￥473,321,200 | 0.0% |
| 287 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 89,100 | ￥2,205 | ￥196,465,500 | 0.0% |
| 288 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 8,287,500 | ￥1,848 | ￥15,315,300,000 | 1.4% |
| 289 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 2,389,700 | ￥4,894 | ￥11,695,191,800 | 1.0% |
| 290 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 940,600 | ￥6,105 | ￥5,742,363,000 | 0.5% |
| 291 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 261,900 | ￥2,042 | ￥534,799,800 | 0.0% |
| 292 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 4,190,300 | ￥4,931 | ￥20,662,369,300 | 1.8% |
| 293 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 449,000 | ￥59,920 | ￥26,904,080,000 | 2.4% |
| 294 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 1,851,500 | ￥6,565 | ￥12,155,097,500 | 1.1% |
| 295 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 98,600 | ￥4,488 | ￥442,516,800 | 0.0% |
| 296 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 4,308,100 | ￥4,805 | ￥20,700,420,500 | 1.8% |
| 297 | 8060 | CANON MARKETING JP JP3243600008 | TSE | JPY | 147,500 | ￥3,477 | ￥512,857,500 | 0.0% |
| 298 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 257,700 | ￥1,670 | ￥430,359,000 | 0.0% |
| 299 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 311,100 | ￥1,865.5 | ￥580,357,050 | 0.1% |
| 300 | 8098 | INABATA & CO JP3146000009 | TSE | JPY | 71,300 | ￥3,770 | ￥268,801,000 | 0.0% |
| 301 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 173,300 | ￥2,104 | ￥364,623,200 | 0.0% |
| 302 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 1,855,400 | ￥888.7 | ￥1,648,893,980 | 0.1% |
| 303 | 8130 | SANGETSU CORP JP3330000005 | TSE | JPY | 78,600 | ￥2,849 | ￥223,931,400 | 0.0% |
| 304 | 8133 | ITOCHU ENEX CO LTD JP3144000001 | TSE | JPY | 77,600 | ￥1,980 | ￥153,648,000 | 0.0% |
| 305 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 1,554,900 | ￥863.2 | ￥1,342,189,680 | 0.1% |
| 306 | 8154 | KAGA ELECTRONICS JP3206200002 | TSE | JPY | 58,100 | ￥4,605 | ￥267,550,500 | 0.0% |
| 307 | 8174 | NIPPON GAS CO LTD JP3695600001 | TSE | JPY | 149,900 | ￥2,691 | ￥403,380,900 | 0.0% |
| 308 | 8194 | LIFE CORPORATION JP3966600003 | TSE | JPY | 60,100 | ￥2,658 | ￥159,745,800 | 0.0% |
| 309 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 220,600 | ￥3,307 | ￥729,524,200 | 0.1% |
| 310 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 183,000 | ￥2,775 | ￥507,825,000 | 0.0% |
| 311 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 164,200 | ￥4,128 | ￥677,817,600 | 0.1% |
| 312 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 6,211,000 | ￥3,180 | ￥19,750,980,000 | 1.7% |
| 313 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 3,575,200 | ￥2,154 | ￥7,700,980,800 | 0.7% |
| 314 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 1,005,500 | ￥5,936 | ￥5,968,648,000 | 0.5% |
| 315 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 3,638,400 | ￥6,182 | ￥22,492,588,800 | 2.0% |
| 316 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 858,400 | ￥2,439 | ￥2,093,637,600 | 0.2% |
| 317 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 232,700 | ￥6,926 | ￥1,611,680,200 | 0.1% |
| 318 | 8410 | SEVEN BANK JP3105220002 | TSE | JPY | 913,700 | ￥282.5 | ￥258,120,250 | 0.0% |
| 319 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 3,265,700 | ￥7,690 | ￥25,113,233,000 | 2.2% |
| 320 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 80,500 | ￥4,218 | ￥339,549,000 | 0.0% |
| 321 | 8425 | MIZUHO LEASING CO JP3286500008 | TSE | JPY | 219,000 | ￥1,261 | ￥276,159,000 | 0.0% |
| 322 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 217,900 | ￥2,443 | ￥532,329,700 | 0.0% |
| 323 | 8473 | SBI HOLDINGS INC JP3436120004 | TSE | JPY | 1,024,500 | ￥2,907 | ￥2,978,221,500 | 0.3% |
| 324 | 8572 | ACOM CO JP3108600002 | TSE | JPY | 520,200 | ￥449 | ￥233,569,800 | 0.0% |
| 325 | 8584 | JACCS CO LTD JP3388600003 | TSE | JPY | 34,900 | ￥3,475 | ￥121,277,500 | 0.0% |
| 326 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 1,741,900 | ￥6,243 | ￥10,874,681,700 | 1.0% |
| 327 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 1,461,300 | ￥1,305 | ￥1,906,996,500 | 0.2% |
| 328 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 2,084,500 | ￥1,568 | ￥3,268,496,000 | 0.3% |
| 329 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 4,786,200 | ￥1,399 | ￥6,695,893,800 | 0.6% |
| 330 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 1,447,700 | ￥6,217 | ￥9,000,350,900 | 0.8% |
| 331 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 1,598,900 | ￥2,075 | ￥3,317,717,500 | 0.3% |
| 332 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 1,817,300 | ￥4,540 | ￥8,250,542,000 | 0.7% |
| 333 | 8729 | SONY FINANCIAL GR JP3435350008 | TSE | JPY | 3,179,400 | ￥146.8 | ￥466,735,920 | 0.0% |
| 334 | 8750 | DAIICHI LIFE GP JP3476480003 | TSE | JPY | 5,611,800 | ￥1,705.5 | ￥9,570,924,900 | 0.8% |
| 335 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 2,207,100 | ￥7,410 | ￥16,354,611,000 | 1.4% |
| 336 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 4,270,600 | ￥1,487 | ￥6,350,382,200 | 0.6% |
| 337 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 1,751,500 | ￥3,957 | ￥6,930,685,500 | 0.6% |
| 338 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 276,200 | ￥3,244 | ￥895,992,800 | 0.1% |
| 339 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 828,800 | ￥3,426 | ￥2,839,468,800 | 0.3% |
| 340 | 8848 | LEOPALACE 21 CORP JP3167500002 | TSE | JPY | 259,100 | ￥614 | ￥159,087,400 | 0.0% |
| 341 | 8850 | STARTS CORPORATION JP3399200009 | TSE | JPY | 53,800 | ￥4,420 | ￥237,796,000 | 0.0% |
| 342 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 135,500 | ￥1,787 | ￥242,138,500 | 0.0% |
| 343 | 8919 | KATITAS CO LTD JP3932950003 | TSE | JPY | 78,400 | ￥3,375 | ￥264,600,000 | 0.0% |
| 344 | 8923 | TOSEI CORPORATION JP3595070008 | TSE | JPY | 86,200 | ￥1,538 | ￥132,575,600 | 0.0% |
| 345 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 760,800 | ￥1,701 | ￥1,294,120,800 | 0.1% |
| 346 | 9006 | KEIKYU CORPORATION JP3280200001 | TSE | JPY | 335,800 | ￥1,471.5 | ￥494,129,700 | 0.0% |
| 347 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 448,700 | ￥1,704.5 | ￥764,809,150 | 0.1% |
| 348 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 648,600 | ￥737.2 | ￥478,147,920 | 0.0% |
| 349 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 515,300 | ￥1,074 | ￥553,432,200 | 0.0% |
| 350 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 705,900 | ￥2,552 | ￥1,801,456,800 | 0.2% |
| 351 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 1,219,000 | ￥3,463 | ￥4,221,397,000 | 0.4% |
| 352 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 304,600 | ￥2,825.5 | ￥860,647,300 | 0.1% |
| 353 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 316,600 | ￥3,621 | ￥1,146,408,600 | 0.1% |
| 354 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 359,100 | ￥1,786.5 | ￥641,532,150 | 0.1% |
| 355 | 9065 | SANKYU INC JP3326000001 | TSE | JPY | 64,400 | ￥8,519 | ￥548,623,600 | 0.0% |
| 356 | 9069 | SENKO GROUP HOLDIN JP3423800006 | TSE | JPY | 213,900 | ￥1,947.5 | ￥416,570,250 | 0.0% |
| 357 | 9090 | AZ-COM MARUWA HLDG JP3879170003 | TSE | JPY | 91,600 | ￥747 | ￥68,425,200 | 0.0% |
| 358 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 588,200 | ￥5,702 | ￥3,353,916,400 | 0.3% |
| 359 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 562,500 | ￥5,878 | ￥3,306,375,000 | 0.3% |
| 360 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 636,700 | ￥2,776 | ￥1,767,479,200 | 0.2% |
| 361 | 9110 | NS UNITED KAIUN KA JP3385000009 | TSE | JPY | 18,600 | ￥7,200 | ￥133,920,000 | 0.0% |
| 362 | 9119 | IINO KAIUN KAISHA JP3131200002 | TSE | JPY | 108,500 | ￥1,451 | ￥157,433,500 | 0.0% |
| 363 | 9142 | KYUSHU RAILWAY COR JP3247010006 | TSE | JPY | 222,500 | ￥3,490 | ￥776,525,000 | 0.1% |
| 364 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 496,200 | ￥1,443.5 | ￥716,264,700 | 0.1% |
| 365 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 295,900 | ￥5,128 | ￥1,517,375,200 | 0.1% |
| 366 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 677,400 | ￥2,602.5 | ￥1,762,933,500 | 0.2% |
| 367 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 804,100 | ￥2,776.5 | ￥2,232,583,650 | 0.2% |
| 368 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 91,300 | ￥3,874 | ￥353,696,200 | 0.0% |
| 369 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 99,800 | ￥1,578 | ￥157,484,400 | 0.0% |
| 370 | 9432 | NTT INC JP3735400008 | TSE | JPY | 75,068,500 | ￥146.7 | ￥11,012,548,950 | 1.0% |
| 371 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 4,171,900 | ￥2,721 | ￥11,351,739,900 | 1.0% |
| 372 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 47,801,200 | ￥211.5 | ￥10,109,953,800 | 0.9% |
| 373 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 29,200 | ￥35,970 | ￥1,050,324,000 | 0.1% |
| 374 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 95,100 | ￥3,198 | ￥304,129,800 | 0.0% |
| 375 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 1,090,700 | ￥2,744.5 | ￥2,993,426,150 | 0.3% |
| 376 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 1,604,300 | ￥2,301 | ￥3,691,494,300 | 0.3% |
| 377 | 9506 | TOHOKU ELEC POWER. JP3605400005 | TSE | JPY | 779,300 | ￥1,008.5 | ￥785,924,050 | 0.1% |
| 378 | 9507 | SHIKOKU ELEC POWER JP3350800003 | TSE | JPY | 275,600 | ￥1,418.5 | ￥390,938,600 | 0.0% |
| 379 | 9508 | KYUSHU ELEC POWER JP3246400000 | TSE | JPY | 682,300 | ￥1,636.5 | ￥1,116,583,950 | 0.1% |
| 380 | 9509 | HOKKAIDO ELECTRIC JP3850200001 | TSE | JPY | 333,600 | ￥924.4 | ￥308,379,840 | 0.0% |
| 381 | 9513 | ELEC POWER DEV JP3551200003 | TSE | JPY | 222,900 | ￥3,938 | ￥877,780,200 | 0.1% |
| 382 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 482,000 | ￥6,349 | ￥3,060,218,000 | 0.3% |
| 383 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 528,500 | ￥5,460 | ￥2,885,610,000 | 0.3% |
| 384 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 752,700 | ￥1,275.5 | ￥960,068,850 | 0.1% |
| 385 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 488,300 | ￥2,471.5 | ￥1,206,833,450 | 0.1% |
| 386 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 590,000 | ￥2,870.5 | ￥1,693,595,000 | 0.1% |
| 387 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 568,100 | ￥6,443 | ￥3,660,268,300 | 0.3% |
| 388 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 112,200 | ￥3,054 | ￥342,658,800 | 0.0% |
| 389 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 104,700 | ￥2,517 | ￥263,529,900 | 0.0% |
| 390 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 127,100 | ￥19,385 | ￥2,463,833,500 | 0.2% |
| 391 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 506,700 | ￥2,701 | ￥1,368,596,700 | 0.1% |
| 392 | 9962 | MISUMI GROUP INC JP3885400006 | TSE | JPY | 442,000 | ￥3,598 | ￥1,590,316,000 | 0.1% |
| 393 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 211,300 | ￥78,060 | ￥16,494,078,000 | 1.5% |
| 394 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 4,628,100 | ￥7,048 | ￥32,618,848,800 | 2.9% |
| 395 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 92,500 | ￥3,867 | ￥357,697,500 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: ICE Data Services
- PCF source path: ice/20260610/1593tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。