ETF / ETN detail
ＮＺＡＭ 上場投信 ＴＯＰＩＸ Ｅｘ－Ｆｉｎａｎｃｉａｌｓ 1596
ＮＺＡＭ 上場投信 ＴＯＰＩＸ Ｅｘ－Ｆｉｎａｎｃｉａｌｓ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/6/9
- 出来高
- N/A
発行口数と時価総額目安
- 発行口数
- 2,295,235口
- 時価総額目安
- N/A
- 価格ソース
- 未取得
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NZAM ETF TOPIX Ex-Financials
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥108,535,260
- 保有資産時価合計
- ￥6,962,163,961
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1301 KYOKUYO CO LTD | JPY | 100 | ￥426,500 | 0.0% |
| 2 | 1332 NISSUI CORPORATION | JPY | 2,100 | ￥2,694,300 | 0.0% |
| 3 | 1333 UMIOS CORP | JPY | 1,100 | ￥1,400,850 | 0.0% |
| 4 | 1375 YUKIGUNI FACTORY | JPY | 200 | ￥212,200 | 0.0% |
| 5 | 1376 KANEKO SEEDS CO | JPY | 100 | ￥142,100 | 0.0% |
| 6 | 1377 SAKATA SEED CORP | JPY | 200 | ￥836,000 | 0.0% |
| 7 | 1379 HOKUTO CORP | JPY | 200 | ￥368,000 | 0.0% |
| 8 | 1414 SHO-BOND HOLDINGS | JPY | 1,400 | ￥1,754,200 | 0.0% |
| 9 | 1417 MIRAIT ONE CORP | JPY | 700 | ￥2,730,700 | 0.0% |
| 10 | 1419 TAMA HOME CO LTD | JPY | 200 | ￥590,800 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1301 | KYOKUYO CO LTD JP3257200000 | TSE | JPY | 100 | ￥4,265 | ￥426,500 | 0.0% |
| 2 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 2,100 | ￥1,283 | ￥2,694,300 | 0.0% |
| 3 | 1333 | UMIOS CORP JP3876600002 | TSE | JPY | 1,100 | ￥1,273.5 | ￥1,400,850 | 0.0% |
| 4 | 1375 | YUKIGUNI FACTORY JP3947010009 | TSE | JPY | 200 | ￥1,061 | ￥212,200 | 0.0% |
| 5 | 1376 | KANEKO SEEDS CO JP3216200000 | TSE | JPY | 100 | ￥1,421 | ￥142,100 | 0.0% |
| 6 | 1377 | SAKATA SEED CORP JP3315000004 | TSE | JPY | 200 | ￥4,180 | ￥836,000 | 0.0% |
| 7 | 1379 | HOKUTO CORP JP3843250006 | TSE | JPY | 200 | ￥1,840 | ￥368,000 | 0.0% |
| 8 | 1414 | SHO-BOND HOLDINGS JP3360250009 | TSE | JPY | 1,400 | ￥1,253 | ￥1,754,200 | 0.0% |
| 9 | 1417 | MIRAIT ONE CORP JP3910620008 | TSE | JPY | 700 | ￥3,901 | ￥2,730,700 | 0.0% |
| 10 | 1419 | TAMA HOME CO LTD JP3470900006 | TSE | JPY | 200 | ￥2,954 | ￥590,800 | 0.0% |
| 11 | 1435 | ROBOT HOME INC JP3153950005 | TSE | JPY | 400 | ￥160 | ￥64,000 | 0.0% |
| 12 | 1514 | SUMISEKI HOLDINGS JP3400750000 | TSE | JPY | 200 | ￥570 | ￥114,000 | 0.0% |
| 13 | 1515 | NITTETSU MINING CO JP3680800004 | TSE | JPY | 400 | ￥2,214 | ￥885,600 | 0.0% |
| 14 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 200 | ￥1,412 | ￥282,400 | 0.0% |
| 15 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 7,300 | ￥3,592 | ￥26,221,600 | 0.4% |
| 16 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 1,300 | ￥1,727 | ￥2,245,100 | 0.0% |
| 17 | 1663 | K&O ENERGY GROUP I JP3277020008 | TSE | JPY | 100 | ￥3,955 | ￥395,500 | 0.0% |
| 18 | 167A | RYOYO RYOSAN HOLDI JP3975410006 | TSE | JPY | 300 | ￥2,803 | ￥840,900 | 0.0% |
| 19 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 1,200 | ￥1,753.5 | ￥2,104,200 | 0.0% |
| 20 | 1720 | TOKYU CONST(NEW) JP3567410000 | TSE | JPY | 700 | ￥1,127 | ￥788,900 | 0.0% |
| 21 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 700 | ￥5,444 | ￥3,810,800 | 0.1% |
| 22 | 1762 | TAKAMATSU CONSTRUC JP3457900003 | TSE | JPY | 200 | ￥3,375 | ￥675,000 | 0.0% |
| 23 | 1780 | YAMAURA CORP JP3934300009 | TSE | JPY | 200 | ￥1,382 | ￥276,400 | 0.0% |
| 24 | 1786 | ORIENTAL SHIRAISHI JP3197950003 | TSE | JPY | 800 | ￥326 | ￥260,800 | 0.0% |
| 25 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 1,100 | ￥13,310 | ￥14,641,000 | 0.2% |
| 26 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 4,800 | ￥3,072 | ￥14,745,600 | 0.2% |
| 27 | 1803 | SHIMIZU CORP JP3358800005 | TSE | JPY | 4,100 | ￥2,439 | ￥9,999,900 | 0.1% |
| 28 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 1,400 | ￥2,674 | ￥3,743,600 | 0.1% |
| 29 | 1810 | MATSUI CONSTRUCT JP3863600007 | TSE | JPY | 200 | ￥1,322 | ￥264,400 | 0.0% |
| 30 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 3,400 | ￥5,465 | ￥18,581,000 | 0.3% |
| 31 | 1813 | FUDO TETRA CORP JP3825600004 | TSE | JPY | 100 | ￥2,640 | ￥264,000 | 0.0% |
| 32 | 1815 | TEKKEN CORP JP3545600003 | TSE | JPY | 100 | ￥4,280 | ￥428,000 | 0.0% |
| 33 | 1820 | NISHIMATSU CONSTCN JP3659200004 | TSE | JPY | 200 | ￥5,293 | ￥1,058,600 | 0.0% |
| 34 | 1822 | DAIHO CORPORATION JP3498600000 | TSE | JPY | 200 | ￥732 | ￥146,400 | 0.0% |
| 35 | 1833 | OKUMURA CORP JP3194800003 | TSE | JPY | 200 | ￥5,540 | ￥1,108,000 | 0.0% |
| 36 | 1835 | TOTETSU KOGYO CO JP3595400007 | TSE | JPY | 200 | ￥4,050 | ￥810,000 | 0.0% |
| 37 | 1852 | ASANUMA CORP JP3110000001 | TSE | JPY | 800 | ￥783 | ￥626,400 | 0.0% |
| 38 | 1860 | TODA CORP JP3627000007 | TSE | JPY | 1,800 | ￥1,527 | ￥2,748,600 | 0.0% |
| 39 | 1861 | KUMAGAI GUMI CO JP3266800006 | TSE | JPY | 1,000 | ￥1,347 | ￥1,347,000 | 0.0% |
| 40 | 1870 | YAHAGI CONSTRUCT JP3933200002 | TSE | JPY | 200 | ￥1,800 | ￥360,000 | 0.0% |
| 41 | 1871 | PS CONSTRUCTION CO JP3801400007 | TSE | JPY | 200 | ￥2,077 | ￥415,400 | 0.0% |
| 42 | 1873 | NIHON HOUSE HOLDIN JP3783500006 | TSE | JPY | 400 | ￥296 | ￥118,400 | 0.0% |
| 43 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 2,600 | ￥2,970 | ￥7,722,000 | 0.1% |
| 44 | 1879 | SHINNIHON CORP JP3380300008 | TSE | JPY | 200 | ￥2,160 | ￥432,000 | 0.0% |
| 45 | 1882 | TOA ROAD CORP JP3558000000 | TSE | JPY | 100 | ￥1,495 | ￥149,500 | 0.0% |
| 46 | 1885 | TOA CORP (CONST) JP3556000002 | TSE | JPY | 500 | ￥2,166 | ￥1,083,000 | 0.0% |
| 47 | 1887 | JDC CORPORATION JP3707200006 | TSE | JPY | 400 | ￥524 | ￥209,600 | 0.0% |
| 48 | 1893 | PENTA OCEAN CONST JP3309000002 | TSE | JPY | 2,000 | ￥1,653 | ￥3,306,000 | 0.0% |
| 49 | 1898 | SEIKITOKYU KOGYO JP3414600001 | TSE | JPY | 200 | ￥1,410 | ￥282,000 | 0.0% |
| 50 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 3,900 | ￥1,288 | ￥5,023,200 | 0.1% |
| 51 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 4,200 | ￥4,248 | ￥17,841,600 | 0.3% |
| 52 | 1926 | RAITO KOGYO CO LTD JP3965800000 | TSE | JPY | 300 | ￥3,990 | ￥1,197,000 | 0.0% |
| 53 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 4,600 | ￥3,225 | ￥14,835,000 | 0.2% |
| 54 | 1929 | NITTOC CONSTRUCT JP3684800000 | TSE | JPY | 200 | ￥1,088 | ￥217,600 | 0.0% |
| 55 | 1930 | HOKURIKU ELEC CONS JP3845000003 | TSE | JPY | 100 | ￥1,596 | ￥159,600 | 0.0% |
| 56 | 1934 | YURTEC CORPORATION JP3946200007 | TSE | JPY | 300 | ￥2,311 | ￥693,300 | 0.0% |
| 57 | 1938 | NIPPON RIETEC CO JP3510600004 | TSE | JPY | 200 | ￥2,752 | ￥550,400 | 0.0% |
| 58 | 1939 | YONDENKO CORP JP3962600007 | TSE | JPY | 100 | ￥1,869 | ￥186,900 | 0.0% |
| 59 | 1941 | CHUDENKO CORP JP3524000001 | TSE | JPY | 200 | ￥5,050 | ￥1,010,000 | 0.0% |
| 60 | 1942 | KANDENKO CO LTD JP3230600003 | TSE | JPY | 900 | ￥5,997 | ￥5,397,300 | 0.1% |
| 61 | 1944 | KINDEN CORP JP3263000006 | TSE | JPY | 1,100 | ￥7,034 | ￥7,737,400 | 0.1% |
| 62 | 1945 | TOKYO ENERGY & SYS JP3585400009 | TSE | JPY | 200 | ￥2,404 | ￥480,800 | 0.0% |
| 63 | 1946 | TOENEC CORP JP3552230009 | TSE | JPY | 100 | ￥2,062 | ￥206,200 | 0.0% |
| 64 | 1950 | NIPPON DENSETSU JP3736200001 | TSE | JPY | 300 | ￥4,395 | ￥1,318,500 | 0.0% |
| 65 | 1951 | EXEO GROUP INC JP3254200003 | TSE | JPY | 1,500 | ￥2,874.5 | ￥4,311,750 | 0.1% |
| 66 | 1952 | SHIN NIPPON AIR JP3380250005 | TSE | JPY | 300 | ￥3,260 | ￥978,000 | 0.0% |
| 67 | 1959 | KRAFTIA CORP JP3247050002 | TSE | JPY | 300 | ￥8,651 | ￥2,595,300 | 0.0% |
| 68 | 1961 | SANKI ENGINEERING JP3325600009 | TSE | JPY | 900 | ￥2,435 | ￥2,191,500 | 0.0% |
| 69 | 1963 | JGC HLDGS CORP JP3667600005 | TSE | JPY | 1,600 | ￥2,551 | ￥4,081,600 | 0.1% |
| 70 | 1968 | TAIHEI DENGYO JP3447200001 | TSE | JPY | 400 | ￥2,641 | ￥1,056,400 | 0.0% |
| 71 | 1969 | TAKASAGO THML ENG JP3455200000 | TSE | JPY | 800 | ￥4,789 | ￥3,831,200 | 0.1% |
| 72 | 1975 | ASAHI KOGYOSHA CO JP3112800002 | TSE | JPY | 200 | ￥3,950 | ￥790,000 | 0.0% |
| 73 | 1976 | MEISEI INDUSTRIAL JP3918200001 | TSE | JPY | 300 | ￥1,691 | ￥507,300 | 0.0% |
| 74 | 1979 | TAIKISHA LTD JP3441200007 | TSE | JPY | 400 | ￥4,515 | ￥1,806,000 | 0.0% |
| 75 | 1980 | DAI-DAN CO LTD JP3486000007 | TSE | JPY | 1,000 | ￥2,487 | ￥2,487,000 | 0.0% |
| 76 | 1982 | HIBIYA ENGINEERING JP3793400007 | TSE | JPY | 300 | ￥2,901 | ￥870,300 | 0.0% |
| 77 | 2001 | NIPPN CORPORATION JP3723000000 | TSE | JPY | 500 | ￥2,656 | ￥1,328,000 | 0.0% |
| 78 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 1,500 | ￥1,930 | ￥2,895,000 | 0.0% |
| 79 | 2003 | NITTO FUJI FLOUR M JP3683200004 | TSE | JPY | 100 | ￥1,698 | ￥169,800 | 0.0% |
| 80 | 2004 | SHOWA SANGYO CO JP3366400004 | TSE | JPY | 200 | ￥3,250 | ￥650,000 | 0.0% |
| 81 | 2053 | CHUBU SHIRYO CO JP3525400002 | TSE | JPY | 200 | ￥1,746 | ￥349,200 | 0.0% |
| 82 | 2060 | FEED ONE CO LTD JP3802960009 | TSE | JPY | 200 | ￥1,169 | ￥233,800 | 0.0% |
| 83 | 2108 | NIPPON BEET SUGAR JP3732600006 | TSE | JPY | 100 | ￥4,525 | ￥452,500 | 0.0% |
| 84 | 2109 | MITSUI DM SUGAR JP3890400009 | TSE | JPY | 200 | ￥3,205 | ￥641,000 | 0.0% |
| 85 | 2117 | WELLNEO SUGAR CO JP3676600004 | TSE | JPY | 100 | ￥2,518 | ￥251,800 | 0.0% |
| 86 | 2120 | LIFULL CO LTD JP3758140002 | TSE | JPY | 400 | ￥192 | ￥76,800 | 0.0% |
| 87 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 300 | ￥2,695 | ￥808,500 | 0.0% |
| 88 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 700 | ￥860 | ￥602,000 | 0.0% |
| 89 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 2,400 | ￥632.9 | ￥1,518,960 | 0.0% |
| 90 | 2146 | UT GROUP CO LTD JP3949500007 | TSE | JPY | 3,000 | ￥175 | ￥525,000 | 0.0% |
| 91 | 2153 | E J HOLDINGS INC JP3130480001 | TSE | JPY | 200 | ￥1,569 | ￥313,800 | 0.0% |
| 92 | 2154 | OPEN UP GROUP INC JP3635580008 | TSE | JPY | 500 | ￥1,890 | ￥945,000 | 0.0% |
| 93 | 2157 | KOSHIDAKA HLDG CO JP3297360004 | TSE | JPY | 500 | ￥945 | ￥472,500 | 0.0% |
| 94 | 2168 | PASONA GROUP INC JP3781490002 | TSE | JPY | 200 | ￥1,517 | ￥303,400 | 0.0% |
| 95 | 2170 | LINK AND MOTIVATIO JP3977020001 | TSE | JPY | 400 | ￥563 | ￥225,200 | 0.0% |
| 96 | 2175 | SMS CO LTD JP3162350007 | TSE | JPY | 600 | ￥2,014 | ￥1,208,400 | 0.0% |
| 97 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 14,600 | ￥243.1 | ￥3,549,260 | 0.1% |
| 98 | 2193 | COOKPAD INC. JP3266170004 | TSE | JPY | 400 | ￥121 | ￥48,400 | 0.0% |
| 99 | 2201 | MORINAGA & CO JP3926400007 | TSE | JPY | 700 | ￥2,516.5 | ￥1,761,550 | 0.0% |
| 100 | 2206 | EZAKI GLICO CO JP3161200005 | TSE | JPY | 400 | ￥5,294 | ￥2,117,600 | 0.0% |
| 101 | 2207 | MEITO CO LTD JP3920200007 | TSE | JPY | 100 | ￥2,903 | ￥290,300 | 0.0% |
| 102 | 2209 | IMURAYA GROUP CO JP3149200002 | TSE | JPY | 100 | ￥2,245 | ￥224,500 | 0.0% |
| 103 | 2211 | FUJIYA CO LTD JP3821200007 | TSE | JPY | 100 | ￥2,330 | ￥233,000 | 0.0% |
| 104 | 2212 | YAMAZAKI BAKING JP3935600001 | TSE | JPY | 1,000 | ￥3,134 | ￥3,134,000 | 0.0% |
| 105 | 2217 | MOROZOFF LIMITED JP3927600001 | TSE | JPY | 100 | ￥1,494 | ￥149,400 | 0.0% |
| 106 | 2220 | KAMEDA SEIKA CO JP3219800004 | TSE | JPY | 400 | ￥1,225 | ￥490,000 | 0.0% |
| 107 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 900 | ￥2,270 | ￥2,043,000 | 0.0% |
| 108 | 2229 | CALBEE INC JP3220580009 | TSE | JPY | 700 | ￥2,832.5 | ￥1,982,750 | 0.0% |
| 109 | 2264 | MORINAGA MILK IND JP3926800008 | TSE | JPY | 500 | ￥5,286 | ￥2,643,000 | 0.0% |
| 110 | 2266 | ROKKO BUTTER CO JP3984800007 | TSE | JPY | 200 | ￥1,038 | ￥207,600 | 0.0% |
| 111 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 2,000 | ￥2,655 | ￥5,310,000 | 0.1% |
| 112 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 2,100 | ￥3,703 | ￥7,776,300 | 0.1% |
| 113 | 2270 | MEGMILK SNOW BRAND JP3947800003 | TSE | JPY | 400 | ￥3,650 | ￥1,460,000 | 0.0% |
| 114 | 2281 | PRIMA MEAT PACKERS JP3833200003 | TSE | JPY | 200 | ￥2,318 | ￥463,600 | 0.0% |
| 115 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 600 | ￥6,018 | ￥3,610,800 | 0.1% |
| 116 | 2288 | MARUDAI FOOD CO JP3876400007 | TSE | JPY | 200 | ￥2,208 | ￥441,600 | 0.0% |
| 117 | 2292 | S FOODS INC JP3399300007 | TSE | JPY | 200 | ￥2,597 | ￥519,400 | 0.0% |
| 118 | 2296 | ITOHAM YONEKYU HLD JP3144500000 | TSE | JPY | 200 | ￥4,745 | ￥949,000 | 0.0% |
| 119 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 2,300 | ￥412 | ￥947,600 | 0.0% |
| 120 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 400 | ￥3,280 | ￥1,312,000 | 0.0% |
| 121 | 2331 | ALSOK CO LTD JP3431900004 | TSE | JPY | 2,700 | ￥1,072.5 | ￥2,895,750 | 0.0% |
| 122 | 2335 | CUBE SYSTEM INC JP3244950006 | TSE | JPY | 100 | ￥1,015 | ￥101,500 | 0.0% |
| 123 | 2337 | ICHIGO INC JP3120010008 | TSE | JPY | 1,200 | ￥437 | ￥524,400 | 0.0% |
| 124 | 2353 | NIPPON PARKING DEV JP3728000005 | TSE | JPY | 1,900 | ￥240 | ￥456,000 | 0.0% |
| 125 | 2359 | CORE CORPORATION JP3284000001 | TSE | JPY | 100 | ￥2,017 | ￥201,700 | 0.0% |
| 126 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 1,100 | ￥3,350 | ￥3,685,000 | 0.1% |
| 127 | 2378 | RENAISSANCE INC JP3978800005 | TSE | JPY | 200 | ￥976 | ￥195,200 | 0.0% |
| 128 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 200 | ￥1,758 | ￥351,600 | 0.0% |
| 129 | 2384 | SBS HOLDINGS INC JP3163500006 | TSE | JPY | 200 | ￥4,555 | ￥911,000 | 0.0% |
| 130 | 2395 | SHIN NIPPON BIOMED JP3379950003 | TSE | JPY | 200 | ￥1,084 | ￥216,800 | 0.0% |
| 131 | 2413 | M3 INC JP3435750009 | TSE | JPY | 3,200 | ￥1,628 | ￥5,209,600 | 0.1% |
| 132 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 700 | ￥2,685.5 | ￥1,879,850 | 0.0% |
| 133 | 2433 | HAKUHODO DY HLDGS JP3766550002 | TSE | JPY | 2,000 | ￥1,184 | ￥2,368,000 | 0.0% |
| 134 | 2440 | GURUNAVI INC JP3274180003 | TSE | JPY | 300 | ￥125 | ￥37,500 | 0.0% |
| 135 | 2445 | TAKAMIYA CO LTD JP3161560002 | TSE | JPY | 200 | ￥373 | ￥74,600 | 0.0% |
| 136 | 2461 | FAN COMMUNICATIONS JP3802840003 | TSE | JPY | 200 | ￥411 | ￥82,200 | 0.0% |
| 137 | 2471 | S-POOL INC JP3163900008 | TSE | JPY | 400 | ￥245 | ￥98,000 | 0.0% |
| 138 | 2489 | ADWAYS INC JP3121970002 | TSE | JPY | 200 | ￥263 | ￥52,600 | 0.0% |
| 139 | 2491 | VALUECOMMERCE CO.L JP3778390009 | TSE | JPY | 200 | ￥467 | ￥93,400 | 0.0% |
| 140 | 2492 | INFOMART CORPORATI JP3153480003 | TSE | JPY | 1,600 | ￥356 | ￥569,600 | 0.0% |
| 141 | 2501 | SAPPORO HOLDINGS JP3320800000 | TSE | JPY | 2,500 | ￥1,645.5 | ￥4,113,750 | 0.1% |
| 142 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 11,400 | ￥1,492.5 | ￥17,014,500 | 0.2% |
| 143 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 5,700 | ￥2,636.5 | ￥15,028,050 | 0.2% |
| 144 | 2531 | TAKARA HOLDINGS JP3459600007 | TSE | JPY | 1,200 | ￥2,129 | ￥2,554,800 | 0.0% |
| 145 | 2533 | OENON HOLDINGS INC JP3307400006 | TSE | JPY | 400 | ￥480 | ￥192,000 | 0.0% |
| 146 | 256A | TOBISHIMA HOLDINGS JP3629810007 | TSE | JPY | 200 | ￥1,900 | ￥380,000 | 0.0% |
| 147 | 2579 | COCA-COLA BOTTLERS JP3293200006 | TSE | JPY | 900 | ￥3,700 | ￥3,330,000 | 0.0% |
| 148 | 2585 | LIFEDRINK CO INC JP3966680005 | TSE | JPY | 300 | ￥1,749 | ￥524,700 | 0.0% |
| 149 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 1,100 | ￥4,255 | ￥4,680,500 | 0.1% |
| 150 | 2590 | DYDO GROUP HOLDING JP3488400007 | TSE | JPY | 200 | ￥2,493 | ￥498,600 | 0.0% |
| 151 | 2593 | ITO EN LTD JP3143000002 | TSE | JPY | 500 | ￥2,710.5 | ￥1,355,250 | 0.0% |
| 152 | 2594 | KEY COFFEE INC JP3236300004 | TSE | JPY | 200 | ￥1,948 | ￥389,600 | 0.0% |
| 153 | 2602 | NISSHIN OILLIO GP JP3677200002 | TSE | JPY | 600 | ￥1,783 | ￥1,069,800 | 0.0% |
| 154 | 2607 | FUJI OIL CO LTD JP3816400000 | TSE | JPY | 300 | ￥3,939 | ￥1,181,700 | 0.0% |
| 155 | 2613 | J-OIL MILLS INC JP3840000008 | TSE | JPY | 200 | ￥2,007 | ￥401,400 | 0.0% |
| 156 | 262A | INTERMESTIC INC JP3152840009 | TSE | JPY | 100 | ￥2,218 | ￥221,800 | 0.0% |
| 157 | 2659 | SAN-A CO LTD JP3324500002 | TSE | JPY | 300 | ￥3,165 | ￥949,500 | 0.0% |
| 158 | 2664 | CAWACHI LIMITED JP3226450009 | TSE | JPY | 200 | ￥3,340 | ￥668,000 | 0.0% |
| 159 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 800 | ￥2,720 | ￥2,176,000 | 0.0% |
| 160 | 2674 | HARD OFF CORP JP3765120005 | TSE | JPY | 100 | ￥2,323 | ￥232,300 | 0.0% |
| 161 | 2676 | TAKACHIHO KOHEKI JP3457710006 | TSE | JPY | 100 | ￥2,080 | ￥208,000 | 0.0% |
| 162 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 300 | ￥1,184 | ￥355,200 | 0.0% |
| 163 | 2681 | GEO HOLDINGS CORP JP3282400005 | TSE | JPY | 200 | ￥2,048 | ￥409,600 | 0.0% |
| 164 | 2685 | AND ST HD CO LTD JP3856000009 | TSE | JPY | 200 | ￥3,460 | ￥692,000 | 0.0% |
| 165 | 268A | RIGAKU HOLDINGS CO JP3969750003 | TSE | JPY | 1,000 | ￥2,656 | ￥2,656,000 | 0.0% |
| 166 | 2695 | KURA SUSHI INC JP3268200007 | TSE | JPY | 400 | ￥1,524 | ￥609,600 | 0.0% |
| 167 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 700 | ￥1,396 | ￥977,200 | 0.0% |
| 168 | 2730 | EDION CORP JP3164470001 | TSE | JPY | 700 | ￥2,567 | ￥1,796,900 | 0.0% |
| 169 | 2733 | ARATA CORPORATION JP3125100002 | TSE | JPY | 200 | ￥2,470 | ￥494,000 | 0.0% |
| 170 | 2734 | SALA CORPORATION JP3310350008 | TSE | JPY | 400 | ￥993 | ￥397,200 | 0.0% |
| 171 | 2749 | JP-HOLDINGS INC JP3386190007 | TSE | JPY | 400 | ￥589 | ￥235,600 | 0.0% |
| 172 | 2752 | FUJIO FOOD GROUP I JP3807770007 | TSE | JPY | 200 | ￥1,161 | ￥232,200 | 0.0% |
| 173 | 2753 | AMIYAKI TEI CO LTD JP3124450002 | TSE | JPY | 100 | ￥1,318 | ￥131,800 | 0.0% |
| 174 | 2760 | TOKYO ELECTRON DEV JP3571600000 | TSE | JPY | 200 | ￥3,885 | ￥777,000 | 0.0% |
| 175 | 2767 | TSUBURAYA FIELDS H JP3802680003 | TSE | JPY | 200 | ￥1,371 | ￥274,200 | 0.0% |
| 176 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 1,600 | ￥5,080 | ￥8,128,000 | 0.1% |
| 177 | 277A | GLOBE-ING INC JP3274430002 | TSE | JPY | 100 | ￥2,112 | ￥211,200 | 0.0% |
| 178 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 1,500 | ￥2,210 | ￥3,315,000 | 0.0% |
| 179 | 2792 | HONEYS HOLDINGS CO JP3770080004 | TSE | JPY | 200 | ￥1,360 | ￥272,000 | 0.0% |
| 180 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 5,000 | ￥1,552.5 | ￥7,762,500 | 0.1% |
| 181 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 7,300 | ￥4,757 | ￥34,726,100 | 0.5% |
| 182 | 2804 | BULL DOG SAUCE CO JP3831200005 | TSE | JPY | 100 | ￥1,730 | ￥173,000 | 0.0% |
| 183 | 2809 | KEWPIE CORP JP3244800003 | TSE | JPY | 900 | ￥4,096 | ￥3,686,400 | 0.1% |
| 184 | 2810 | HOUSE FOODS GP INC JP3765400001 | TSE | JPY | 600 | ￥3,464 | ￥2,078,400 | 0.0% |
| 185 | 2811 | KAGOME CO LTD JP3208200000 | TSE | JPY | 700 | ￥2,542.5 | ￥1,779,750 | 0.0% |
| 186 | 2815 | ARIAKE JAPAN CO JP3125800007 | TSE | JPY | 200 | ￥5,030 | ￥1,006,000 | 0.0% |
| 187 | 285A | KIOXIA HLDGS CORP JP3236330001 | TSE | JPY | 900 | ￥76,450 | ￥68,805,000 | 1.0% |
| 188 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 1,300 | ￥2,022.5 | ￥2,629,250 | 0.0% |
| 189 | 2874 | YOKOREI CO LTD JP3957000007 | TSE | JPY | 400 | ￥1,921 | ￥768,400 | 0.0% |
| 190 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 700 | ￥10,330 | ￥7,231,000 | 0.1% |
| 191 | 2884 | YOSHIMURA FOOD HOL JP3958400008 | TSE | JPY | 200 | ￥638 | ￥127,600 | 0.0% |
| 192 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 1,900 | ￥2,638 | ￥5,012,200 | 0.1% |
| 193 | 2908 | FUJICCO CO LTD JP3818700001 | TSE | JPY | 200 | ￥1,483 | ￥296,600 | 0.0% |
| 194 | 2910 | ROCK FIELD CO LTD JP3984200000 | TSE | JPY | 200 | ￥1,256 | ￥251,200 | 0.0% |
| 195 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 9,300 | ￥6,070 | ￥56,451,000 | 0.8% |
| 196 | 2915 | KENKO MAYONNAISE JP3281850002 | TSE | JPY | 100 | ￥1,966 | ￥196,600 | 0.0% |
| 197 | 2918 | WARABEYA NICHIYO H JP3994400004 | TSE | JPY | 100 | ￥2,591 | ￥259,100 | 0.0% |
| 198 | 2922 | NATORI CO LTD JP3651060000 | TSE | JPY | 100 | ￥1,879 | ￥187,900 | 0.0% |
| 199 | 2929 | PHARMA FOODS INTER JP3802310007 | TSE | JPY | 200 | ￥628 | ￥125,600 | 0.0% |
| 200 | 2930 | KITANOTATSUJIN COR JP3240100002 | TSE | JPY | 700 | ￥121 | ￥84,700 | 0.0% |
| 201 | 2931 | EUGLENA CO LTD JP3944370000 | TSE | JPY | 1,000 | ￥341 | ￥341,000 | 0.0% |
| 202 | 2933 | KIBUN FOODS INC JP3241500002 | TSE | JPY | 200 | ￥1,044 | ￥208,800 | 0.0% |
| 203 | 2975 | STAR MICA HLDGS CO JP3399340003 | TSE | JPY | 200 | ￥1,477 | ￥295,400 | 0.0% |
| 204 | 3001 | KATAKURA INDS JP3211400001 | TSE | JPY | 200 | ￥2,341 | ￥468,200 | 0.0% |
| 205 | 3002 | GUNZE LTD JP3275200008 | TSE | JPY | 200 | ￥3,665 | ￥733,000 | 0.0% |
| 206 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 4,500 | ￥1,676 | ￥7,542,000 | 0.1% |
| 207 | 3023 | RASA CORPORATION JP3967450002 | TSE | JPY | 100 | ￥1,756 | ￥175,600 | 0.0% |
| 208 | 3028 | ALPEN CO LTD JP3126470008 | TSE | JPY | 200 | ￥2,044 | ￥408,800 | 0.0% |
| 209 | 3031 | RACCOON HOLDINGS I JP3967050000 | TSE | JPY | 200 | ￥630 | ￥126,000 | 0.0% |
| 210 | 3034 | QOL HOLDINGS CO LT JP3266160005 | TSE | JPY | 200 | ￥1,920 | ￥384,000 | 0.0% |
| 211 | 3036 | ALCONIX CORPORATIO JP3126210008 | TSE | JPY | 200 | ￥2,326 | ￥465,200 | 0.0% |
| 212 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 1,400 | ￥2,605.5 | ￥3,647,700 | 0.1% |
| 213 | 3040 | SOLITON SYSTEMS K. JP3436300002 | TSE | JPY | 100 | ￥2,160 | ￥216,000 | 0.0% |
| 214 | 3046 | JINS HOLDINGS INC JP3386110005 | TSE | JPY | 100 | ￥8,980 | ￥898,000 | 0.0% |
| 215 | 3048 | BIC CAMERA INC. JP3800390001 | TSE | JPY | 900 | ￥1,763 | ￥1,586,700 | 0.0% |
| 216 | 3050 | DCM HOLDINGS CO JP3548660004 | TSE | JPY | 900 | ￥1,461 | ￥1,314,900 | 0.0% |
| 217 | 3053 | PEPPER FOOD SERVIC JP3836400006 | TSE | JPY | 700 | ￥190 | ￥133,000 | 0.0% |
| 218 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 2,300 | ￥1,852.5 | ￥4,260,750 | 0.1% |
| 219 | 3076 | AI HOLDINGS CORPOR JP3105090009 | TSE | JPY | 200 | ￥2,694 | ￥538,800 | 0.0% |
| 220 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 1,800 | ￥2,267.5 | ￥4,081,500 | 0.1% |
| 221 | 3087 | DOUTOR NICHIRES HO JP3639100001 | TSE | JPY | 300 | ￥2,581 | ￥774,300 | 0.0% |
| 222 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 2,900 | ￥2,358 | ￥6,838,200 | 0.1% |
| 223 | 3091 | BRONCO BILLY CO LT JP3831550003 | TSE | JPY | 100 | ￥4,270 | ￥427,000 | 0.0% |
| 224 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 2,500 | ￥1,087 | ￥2,717,500 | 0.0% |
| 225 | 3093 | TREASURE FACTORY C JP3637270004 | TSE | JPY | 200 | ￥1,842 | ￥368,400 | 0.0% |
| 226 | 3097 | MONOGATARI CORPORA JP3922930007 | TSE | JPY | 300 | ￥4,490 | ￥1,347,000 | 0.0% |
| 227 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 2,500 | ￥3,610 | ￥9,025,000 | 0.1% |
| 228 | 3101 | TOYOBO CO JP3619800000 | TSE | JPY | 700 | ￥1,710 | ￥1,197,000 | 0.0% |
| 229 | 3103 | UNITIKA LTD JP3951200009 | TSE | JPY | 400 | ￥1,264 | ￥505,600 | 0.0% |
| 230 | 3104 | FUJIBO HOLDINGS JP3820800005 | TSE | JPY | 100 | ￥3,800 | ￥380,000 | 0.0% |
| 231 | 3105 | NISSHINBO HOLDINGS JP3678000005 | TSE | JPY | 1,200 | ￥2,105.5 | ￥2,526,600 | 0.0% |
| 232 | 3106 | KURABO INDUSTRIES JP3268800004 | TSE | JPY | 100 | ￥9,270 | ￥927,000 | 0.0% |
| 233 | 3107 | DAIWABO HOLDINGS JP3505400006 | TSE | JPY | 700 | ￥3,480 | ￥2,436,000 | 0.0% |
| 234 | 3109 | SHIKIBO LTD JP3348400007 | TSE | JPY | 200 | ￥1,003 | ￥200,600 | 0.0% |
| 235 | 3110 | NITTO BOSEKI CO JP3684400009 | TSE | JPY | 200 | ￥18,340 | ￥3,668,000 | 0.1% |
| 236 | 3116 | TOYOTA BOSHOKU CP JP3635400009 | TSE | JPY | 700 | ￥2,215.5 | ￥1,550,850 | 0.0% |
| 237 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 1,200 | ￥3,316 | ￥3,979,200 | 0.1% |
| 238 | 3134 | HAMEE CORP JP3772000000 | TSE | JPY | 100 | ￥408 | ￥40,800 | 0.0% |
| 239 | 3148 | CREATE SD HOLDINGS JP3269940007 | TSE | JPY | 200 | ￥3,235 | ￥647,000 | 0.0% |
| 240 | 3151 | VITAL KSK HOLDINGS JP3778280002 | TSE | JPY | 200 | ￥1,541 | ￥308,200 | 0.0% |
| 241 | 3153 | YASHIMA DENKI CO L JP3931700003 | TSE | JPY | 200 | ￥2,774 | ￥554,800 | 0.0% |
| 242 | 3154 | MEDIUS HLDG CO LTD JP3254190006 | TSE | JPY | 200 | ￥869 | ￥173,800 | 0.0% |
| 243 | 3156 | RESTAR CORPORATION JP3944360001 | TSE | JPY | 200 | ￥4,340 | ￥868,000 | 0.0% |
| 244 | 3167 | TOKAI HLDGS CORP JP3552260006 | TSE | JPY | 900 | ￥1,102 | ￥991,800 | 0.0% |
| 245 | 3176 | SANYO TRADING CO L JP3342500000 | TSE | JPY | 200 | ￥1,512 | ￥302,400 | 0.0% |
| 246 | 3179 | SYUPPIN CO LTD JP3359940008 | TSE | JPY | 200 | ￥1,060 | ￥212,000 | 0.0% |
| 247 | 3182 | OISIX RA DAICHI IN JP3174190003 | TSE | JPY | 200 | ￥1,574 | ￥314,800 | 0.0% |
| 248 | 3183 | WIN-PARTNERS CO LT JP3154390003 | TSE | JPY | 200 | ￥1,197 | ￥239,400 | 0.0% |
| 249 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 400 | ￥3,635 | ￥1,454,000 | 0.0% |
| 250 | 3191 | JOYFUL HONDA CO LT JP3392920009 | TSE | JPY | 500 | ￥2,222 | ￥1,111,000 | 0.0% |
| 251 | 3196 | HOTLAND HLDGS CO JP3851950000 | TSE | JPY | 200 | ￥1,623 | ￥324,600 | 0.0% |
| 252 | 3197 | SKYLARK HOLDINGS C JP3396210001 | TSE | JPY | 2,200 | ￥2,671.5 | ￥5,877,300 | 0.1% |
| 253 | 3198 | SFP HOLDINGS CO LT JP3162250009 | TSE | JPY | 100 | ￥2,250 | ￥225,000 | 0.0% |
| 254 | 3199 | WATAHAN CO LTD JP3993830003 | TSE | JPY | 200 | ￥1,314 | ￥262,800 | 0.0% |
| 255 | 3201 | JAPAN WOOL TEXTILE JP3700800000 | TSE | JPY | 400 | ￥1,732 | ￥692,800 | 0.0% |
| 256 | 3222 | UNITED SUPER MARKE JP3949450005 | TSE | JPY | 800 | ￥835 | ￥668,000 | 0.0% |
| 257 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 4,500 | ￥910.6 | ￥4,097,700 | 0.1% |
| 258 | 3232 | MIE KOTSU GP HLDG JP3332510001 | TSE | JPY | 400 | ￥521 | ￥208,400 | 0.0% |
| 259 | 3245 | DEAR LIFE CO.LTD JP3548720006 | TSE | JPY | 200 | ￥978 | ￥195,600 | 0.0% |
| 260 | 3252 | JINUSHI CO LTD JP3714200007 | TSE | JPY | 200 | ￥2,890 | ￥578,000 | 0.0% |
| 261 | 3276 | JAPAN PROPERTY MAN JP3695050009 | TSE | JPY | 100 | ￥1,300 | ￥130,000 | 0.0% |
| 262 | 3284 | HOOSIERS HLDGS CO JP3802060008 | TSE | JPY | 200 | ￥1,141 | ￥228,200 | 0.0% |
| 263 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 500 | ￥8,397 | ￥4,198,500 | 0.1% |
| 264 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 4,100 | ￥1,315 | ￥5,391,500 | 0.1% |
| 265 | 3291 | IIDA GROUP HOLDING JP3131090007 | TSE | JPY | 1,400 | ￥2,139 | ￥2,994,600 | 0.0% |
| 266 | 3302 | TEIKOKU SEN-I CO JP3540800004 | TSE | JPY | 200 | ￥3,280 | ￥656,000 | 0.0% |
| 267 | 3315 | NIPPON COKE & ENGI JP3889610006 | TSE | JPY | 1,600 | ￥100 | ￥160,000 | 0.0% |
| 268 | 3333 | ASAHI CO LTD JP3110500000 | TSE | JPY | 200 | ￥1,268 | ￥253,600 | 0.0% |
| 269 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 300 | ￥6,012 | ￥1,803,600 | 0.0% |
| 270 | 3360 | SHIP HEALTH CARE H JP3274150006 | TSE | JPY | 600 | ￥2,092 | ￥1,255,200 | 0.0% |
| 271 | 3371 | SOFTCREATE HLDGS C JP3436040004 | TSE | JPY | 200 | ￥1,647 | ￥329,400 | 0.0% |
| 272 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 18,100 | ￥1,898.5 | ￥34,362,850 | 0.5% |
| 273 | 3387 | CREATE RESTAURANTS JP3269930008 | TSE | JPY | 2,500 | ￥702 | ￥1,755,000 | 0.0% |
| 274 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 2,600 | ￥2,054 | ￥5,340,400 | 0.1% |
| 275 | 3395 | SAINT MARC HOLDING JP3337070001 | TSE | JPY | 200 | ￥2,390 | ￥478,000 | 0.0% |
| 276 | 3397 | TORIDOLL HLDGS COR JP3636650008 | TSE | JPY | 500 | ￥3,732 | ￥1,866,000 | 0.0% |
| 277 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 1,400 | ￥1,610.5 | ￥2,254,700 | 0.0% |
| 278 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 10,400 | ￥1,093 | ￥11,367,200 | 0.2% |
| 279 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 2,000 | ￥1,645 | ￥3,290,000 | 0.0% |
| 280 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 10,200 | ￥1,716 | ￥17,503,200 | 0.3% |
| 281 | 3415 | TOKYO BASE CO LTD JP3399710007 | TSE | JPY | 200 | ￥333 | ￥66,600 | 0.0% |
| 282 | 3421 | INABA SEISAKUSHO JP3145800003 | TSE | JPY | 100 | ￥1,733 | ￥173,300 | 0.0% |
| 283 | 3431 | MIYAJI ENGINEERING JP3908700002 | TSE | JPY | 300 | ￥1,514 | ￥454,200 | 0.0% |
| 284 | 3433 | TOCALO CO LTD JP3552290003 | TSE | JPY | 400 | ￥3,020 | ￥1,208,000 | 0.0% |
| 285 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 3,000 | ￥3,501 | ￥10,503,000 | 0.2% |
| 286 | 3443 | KAWADA TECHNOLOGIE JP3226300006 | TSE | JPY | 500 | ￥1,198 | ￥599,000 | 0.0% |
| 287 | 3445 | RS TECHNOLOGIES CO JP3100350002 | TSE | JPY | 100 | ￥7,080 | ￥708,000 | 0.0% |
| 288 | 3457 | &DO HOLDINGS CO LT JP3765420009 | TSE | JPY | 100 | ￥1,034 | ￥103,400 | 0.0% |
| 289 | 3465 | KI-STAR REAL ESTAT JP3277620005 | TSE | JPY | 100 | ￥3,855 | ￥385,500 | 0.0% |
| 290 | 3475 | GOOD COM ASSET CO JP3273750004 | TSE | JPY | 200 | ￥1,382 | ￥276,400 | 0.0% |
| 291 | 3498 | KASUMIGASEKI CAPIT JP3211050004 | TSE | JPY | 200 | ￥5,550 | ￥1,110,000 | 0.0% |
| 292 | 3539 | JM HOLDINGS CO LTD JP3389690003 | TSE | JPY | 300 | ￥1,251 | ￥375,300 | 0.0% |
| 293 | 3543 | KOMEDA HOLDINGS CO JP3305580007 | TSE | JPY | 400 | ￥2,680 | ￥1,072,000 | 0.0% |
| 294 | 3548 | BAROQUE JAPAN LTD JP3778450001 | TSE | JPY | 200 | ￥720 | ￥144,000 | 0.0% |
| 295 | 3549 | KUSURI NO AOKI HLD JP3266190002 | TSE | JPY | 400 | ￥3,749 | ￥1,499,600 | 0.0% |
| 296 | 3561 | CHIKARANOMOTO HOLD JP3507780009 | TSE | JPY | 100 | ￥1,500 | ￥150,000 | 0.0% |
| 297 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 900 | ￥9,573 | ￥8,615,700 | 0.1% |
| 298 | 3569 | SEIREN CO LTD JP3413800008 | TSE | JPY | 400 | ￥3,400 | ￥1,360,000 | 0.0% |
| 299 | 3580 | KOMATSU MATERE CO JP3304600004 | TSE | JPY | 200 | ￥697 | ￥139,400 | 0.0% |
| 300 | 3591 | WACOAL HOLDINGS JP3992400006 | TSE | JPY | 300 | ￥4,364 | ￥1,309,200 | 0.0% |
| 301 | 3608 | TSI HOLDINGS CO LT JP3538690003 | TSE | JPY | 500 | ￥1,161 | ￥580,500 | 0.0% |
| 302 | 3612 | WORLD CO LTD JP3990210001 | TSE | JPY | 400 | ￥1,510 | ￥604,000 | 0.0% |
| 303 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 1,600 | ￥3,239 | ￥5,182,400 | 0.1% |
| 304 | 3632 | GREE HOLDINGS INC JP3274070006 | TSE | JPY | 400 | ￥397 | ￥158,800 | 0.0% |
| 305 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 1,000 | ￥1,482 | ￥1,482,000 | 0.0% |
| 306 | 3649 | FINDEX INC JP3801450002 | TSE | JPY | 200 | ￥813 | ￥162,600 | 0.0% |
| 307 | 3656 | KLAB INC JP3268870007 | TSE | JPY | 500 | ￥252 | ￥126,000 | 0.0% |
| 308 | 3657 | POLE TO WIN HOLDIN JP3855950006 | TSE | JPY | 200 | ￥283 | ￥56,600 | 0.0% |
| 309 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 3,600 | ￥2,194 | ￥7,898,400 | 0.1% |
| 310 | 3660 | ISTYLE INC JP3102320003 | TSE | JPY | 500 | ￥386 | ￥193,000 | 0.0% |
| 311 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 400 | ￥678 | ￥271,200 | 0.0% |
| 312 | 3662 | ATEAM HOLDINGS CO JP3160890004 | TSE | JPY | 100 | ￥912 | ￥91,200 | 0.0% |
| 313 | 3663 | CELSYS INC JP3100260003 | TSE | JPY | 200 | ￥1,871 | ￥374,200 | 0.0% |
| 314 | 3665 | ENIGMO INC JP3164590006 | TSE | JPY | 200 | ￥357 | ￥71,400 | 0.0% |
| 315 | 3668 | COLOPL INC JP3305960001 | TSE | JPY | 600 | ￥372 | ￥223,200 | 0.0% |
| 316 | 3673 | BROADLEAF CO LTD JP3831490002 | TSE | JPY | 700 | ￥807 | ￥564,900 | 0.0% |
| 317 | 3676 | DIGITAL HEARTS HOL JP3765110006 | TSE | JPY | 200 | ￥698 | ￥139,600 | 0.0% |
| 318 | 3678 | MEDIA DO CO LTD JP3921230003 | TSE | JPY | 100 | ￥1,311 | ￥131,100 | 0.0% |
| 319 | 3679 | ZIGEXN CO LTD JP3386490001 | TSE | JPY | 400 | ￥386 | ￥154,400 | 0.0% |
| 320 | 3687 | FIXSTARS CORP JP3802950000 | TSE | JPY | 200 | ￥2,613 | ￥522,600 | 0.0% |
| 321 | 368A | KITAZATO CORPORATI JP3237550003 | TSE | JPY | 100 | ￥1,167 | ￥116,700 | 0.0% |
| 322 | 3694 | OPTIM CORPORATION JP3197690005 | TSE | JPY | 200 | ￥439 | ￥87,800 | 0.0% |
| 323 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 1,400 | ￥667.6 | ￥934,640 | 0.0% |
| 324 | 3708 | TOKUSHU TOKAI PAPE JP3624900001 | TSE | JPY | 100 | ￥1,798 | ￥179,800 | 0.0% |
| 325 | 3762 | TECHMATRIX CORP JP3545130001 | TSE | JPY | 200 | ￥1,819 | ￥363,800 | 0.0% |
| 326 | 3763 | PRO-SHIP INC JP3833730009 | TSE | JPY | 100 | ￥1,654 | ￥165,400 | 0.0% |
| 327 | 3765 | GUNGHO ONLINE ENTE JP3235900002 | TSE | JPY | 400 | ￥2,271 | ￥908,400 | 0.0% |
| 328 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 300 | ￥7,992 | ￥2,397,600 | 0.0% |
| 329 | 3771 | SYSTEM RESEARCH CO JP3351070002 | TSE | JPY | 100 | ￥1,757 | ￥175,700 | 0.0% |
| 330 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 900 | ￥3,145 | ￥2,830,500 | 0.0% |
| 331 | 3778 | SAKURA INTERNET JP3317300006 | TSE | JPY | 200 | ￥2,731 | ￥546,200 | 0.0% |
| 332 | 3834 | ASAHI NET INC JP3115800009 | TSE | JPY | 200 | ￥604 | ￥120,800 | 0.0% |
| 333 | 3835 | EBASE CO LTD JP3130790003 | TSE | JPY | 200 | ￥389 | ￥77,800 | 0.0% |
| 334 | 3836 | AVANT GROUP CORP JP3548680002 | TSE | JPY | 200 | ￥1,127 | ￥225,400 | 0.0% |
| 335 | 3837 | AD-SOL NISSIN CORP JP3122030004 | TSE | JPY | 100 | ￥1,352 | ￥135,200 | 0.0% |
| 336 | 3843 | FREEBIT CO.LTD JP3826720009 | TSE | JPY | 100 | ￥1,426 | ￥142,600 | 0.0% |
| 337 | 3844 | COMTURE CORPORATIO JP3305560009 | TSE | JPY | 200 | ￥1,303 | ￥260,600 | 0.0% |
| 338 | 3853 | ASTERIA CORPORATIO JP3153470004 | TSE | JPY | 200 | ￥1,761 | ￥352,200 | 0.0% |
| 339 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 5,800 | ￥787.4 | ￥4,566,920 | 0.1% |
| 340 | 3863 | NIPPON PAPER INDUS JP3721600009 | TSE | JPY | 900 | ￥1,237 | ￥1,113,300 | 0.0% |
| 341 | 3865 | HOKUETSU CORPORATI JP3841800000 | TSE | JPY | 800 | ￥906 | ￥724,800 | 0.0% |
| 342 | 3880 | DAIO PAPER CORP JP3440400004 | TSE | JPY | 800 | ￥926 | ￥740,800 | 0.0% |
| 343 | 3901 | MARKLINES CO LTD JP3860210008 | TSE | JPY | 100 | ￥1,299 | ￥129,900 | 0.0% |
| 344 | 3903 | GUMI INC JP3273810006 | TSE | JPY | 200 | ￥255 | ￥51,000 | 0.0% |
| 345 | 3916 | DIGITAL INFORMATIO JP3549060006 | TSE | JPY | 300 | ￥811 | ￥243,300 | 0.0% |
| 346 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 1,500 | ￥974.7 | ￥1,462,050 | 0.0% |
| 347 | 3926 | OPEN DOOR INC JP3173560008 | TSE | JPY | 200 | ￥236 | ￥47,200 | 0.0% |
| 348 | 3939 | KANAMIC NETWORK CO JP3215100003 | TSE | JPY | 200 | ￥482 | ￥96,400 | 0.0% |
| 349 | 3941 | RENGO CO JP3981400009 | TSE | JPY | 1,500 | ￥1,390.5 | ￥2,085,750 | 0.0% |
| 350 | 3946 | TOMOKU CO LTD JP3554000004 | TSE | JPY | 100 | ￥3,760 | ￥376,000 | 0.0% |
| 351 | 3950 | PACK CORP (THE) JP3345900009 | TSE | JPY | 400 | ￥1,265 | ￥506,000 | 0.0% |
| 352 | 3962 | CHANGE HLDGS INC JP3507750002 | TSE | JPY | 300 | ￥928 | ￥278,400 | 0.0% |
| 353 | 3964 | AUCNET INC JP3172060000 | TSE | JPY | 500 | ￥1,400 | ￥700,000 | 0.0% |
| 354 | 3993 | PKSHA TECHNOLOGY I JP3780050005 | TSE | JPY | 200 | ￥2,736 | ￥547,200 | 0.0% |
| 355 | 3994 | MONEY FORWARD INC JP3869960009 | TSE | JPY | 400 | ￥4,013 | ￥1,605,200 | 0.0% |
| 356 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 1,500 | ￥16,560 | ￥24,840,000 | 0.4% |
| 357 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 12,400 | ￥557.9 | ￥6,917,960 | 0.1% |
| 358 | 4008 | SUMITOMO SEIKA JP3405600002 | TSE | JPY | 100 | ￥1,281 | ￥128,100 | 0.0% |
| 359 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 700 | ￥7,114 | ￥4,979,800 | 0.1% |
| 360 | 4022 | RASA INDUSTRIES JP3967400007 | TSE | JPY | 100 | ￥2,055 | ￥205,500 | 0.0% |
| 361 | 4023 | KUREHA CORPORATION JP3271600003 | TSE | JPY | 200 | ￥3,725 | ￥745,000 | 0.0% |
| 362 | 4027 | TAYCA CORP JP3539300008 | TSE | JPY | 200 | ￥2,251 | ￥450,200 | 0.0% |
| 363 | 4028 | ISHIHARA SANGYO JP3136800004 | TSE | JPY | 200 | ￥3,060 | ￥612,000 | 0.0% |
| 364 | 4041 | NIPPON SODA CO LTD JP3726200003 | TSE | JPY | 300 | ￥3,480 | ￥1,044,000 | 0.0% |
| 365 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 2,200 | ￥2,782.5 | ￥6,121,500 | 0.1% |
| 366 | 4043 | TOKUYAMA CORP JP3625000009 | TSE | JPY | 500 | ￥4,816 | ￥2,408,000 | 0.0% |
| 367 | 4044 | CENTRAL GLASS CO JP3425000001 | TSE | JPY | 200 | ￥4,060 | ￥812,000 | 0.0% |
| 368 | 4045 | TOAGOSEI CO LTD JP3556400004 | TSE | JPY | 700 | ￥1,708 | ￥1,195,600 | 0.0% |
| 369 | 4046 | OSAKA SODA CO LTD JP3485900009 | TSE | JPY | 700 | ￥1,785 | ￥1,249,500 | 0.0% |
| 370 | 4047 | KANTO DENKA KOGYO JP3232600001 | TSE | JPY | 300 | ￥4,190 | ￥1,257,000 | 0.0% |
| 371 | 4053 | SUN INC JP3323800007 | TSE | JPY | 200 | ￥441 | ￥88,200 | 0.0% |
| 372 | 4061 | DENKA COMPANY LTD JP3549600009 | TSE | JPY | 600 | ￥3,891 | ￥2,334,600 | 0.0% |
| 373 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 2,000 | ￥18,595 | ￥37,190,000 | 0.5% |
| 374 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 13,800 | ￥6,836 | ￥94,336,800 | 1.4% |
| 375 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 200 | ￥2,678 | ￥535,600 | 0.0% |
| 376 | 4078 | SAKAI CHEMICAL IND JP3312800000 | TSE | JPY | 200 | ￥4,940 | ￥988,000 | 0.0% |
| 377 | 4082 | DAIICHI KIGENSO KA JP3474350000 | TSE | JPY | 200 | ￥1,991 | ￥398,200 | 0.0% |
| 378 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 1,800 | ￥5,331 | ￥9,595,800 | 0.1% |
| 379 | 4095 | NIHON PARKERIZING JP3744600002 | TSE | JPY | 700 | ￥1,744 | ￥1,220,800 | 0.0% |
| 380 | 4097 | KOATSU GAS KOGYO JP3285800003 | TSE | JPY | 200 | ￥1,077 | ￥215,400 | 0.0% |
| 381 | 4099 | SHIKOKU KASEI HOLD JP3349600001 | TSE | JPY | 200 | ￥6,130 | ￥1,226,000 | 0.0% |
| 382 | 409A | ORION BREWERIES LT JP3200010001 | TSE | JPY | 100 | ￥1,203 | ￥120,300 | 0.0% |
| 383 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 900 | ￥2,001 | ￥1,800,900 | 0.0% |
| 384 | 4116 | DAINICHISEIKA C&C JP3492200005 | TSE | JPY | 600 | ￥1,006 | ￥603,600 | 0.0% |
| 385 | 4118 | KANEKA CORP JP3215800008 | TSE | JPY | 400 | ￥5,395 | ￥2,158,000 | 0.0% |
| 386 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 1,800 | ￥2,337.5 | ￥4,207,500 | 0.1% |
| 387 | 417A | BLUE ZONES HOLDING JP3831110006 | TSE | JPY | 900 | ￥1,726 | ￥1,553,400 | 0.0% |
| 388 | 4180 | APPIER GROUP INC JP3160960005 | TSE | JPY | 600 | ￥836 | ￥501,600 | 0.0% |
| 389 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 1,200 | ￥4,636 | ￥5,563,200 | 0.1% |
| 390 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 2,800 | ￥2,009 | ￥5,625,200 | 0.1% |
| 391 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 700 | ￥9,904 | ￥6,932,800 | 0.1% |
| 392 | 4187 | OSAKA ORGANIC CHEM JP3187000009 | TSE | JPY | 200 | ￥5,540 | ￥1,108,000 | 0.0% |
| 393 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 10,800 | ￥1,021 | ￥11,026,800 | 0.2% |
| 394 | 4189 | KH NEOCHEM CO LTD JP3277040006 | TSE | JPY | 200 | ￥2,612 | ￥522,400 | 0.0% |
| 395 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 200 | ￥7,972 | ￥1,594,400 | 0.0% |
| 396 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 1,800 | ￥1,270.5 | ￥2,286,900 | 0.0% |
| 397 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 500 | ￥6,255 | ￥3,127,500 | 0.0% |
| 398 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 3,200 | ￥2,351 | ￥7,523,200 | 0.1% |
| 399 | 4205 | ZEON CORPORATION JP3725400000 | TSE | JPY | 1,200 | ￥2,115.5 | ￥2,538,600 | 0.0% |
| 400 | 4206 | AICA KOGYO CO JP3100800006 | TSE | JPY | 400 | ￥3,403 | ￥1,361,200 | 0.0% |
| 401 | 4208 | UBE CORPORATION JP3158800007 | TSE | JPY | 800 | ￥2,960 | ￥2,368,000 | 0.0% |
| 402 | 4212 | SEKISUI JUSHI CORP JP3420200002 | TSE | JPY | 200 | ￥2,168 | ￥433,600 | 0.0% |
| 403 | 4216 | ASAHI YUKIZAI CORP JP3117200000 | TSE | JPY | 100 | ￥6,770 | ￥677,000 | 0.0% |
| 404 | 4218 | NICHIBAN CO LTD JP3662400005 | TSE | JPY | 100 | ￥1,808 | ￥180,800 | 0.0% |
| 405 | 4220 | RIKEN TECHNOS CORP JP3973000007 | TSE | JPY | 300 | ￥1,638 | ￥491,400 | 0.0% |
| 406 | 4228 | SEKISUI KASEI CO L JP3419800002 | TSE | JPY | 200 | ￥540 | ￥108,000 | 0.0% |
| 407 | 4246 | DAIKYONISHIKAWA CO JP3481300006 | TSE | JPY | 400 | ￥1,016 | ￥406,400 | 0.0% |
| 408 | 4251 | KEIWA INCORPORATED JP3281610000 | TSE | JPY | 100 | ￥1,224 | ￥122,400 | 0.0% |
| 409 | 4272 | NIPPON KAYAKU CO JP3694400007 | TSE | JPY | 1,100 | ￥2,012 | ￥2,213,200 | 0.0% |
| 410 | 4275 | CARLIT CO LTD JP3205320009 | TSE | JPY | 200 | ￥2,323 | ￥464,600 | 0.0% |
| 411 | 4290 | PRESTIGE INTERNATI JP3833620002 | TSE | JPY | 700 | ￥685 | ￥479,500 | 0.0% |
| 412 | 429A | TEKSCEND PHOTOMASK JP3545320008 | TSE | JPY | 400 | ￥3,685 | ￥1,474,000 | 0.0% |
| 413 | 4301 | AMUSE INC JP3124500004 | TSE | JPY | 100 | ￥1,805 | ￥180,500 | 0.0% |
| 414 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 3,000 | ￥4,626 | ￥13,878,000 | 0.2% |
| 415 | 4318 | QUICK CO LTD JP3266000003 | TSE | JPY | 500 | ￥719 | ￥359,500 | 0.0% |
| 416 | 4323 | JAPAN SYSTEM TECHN JP3712550007 | TSE | JPY | 100 | ￥1,655 | ￥165,500 | 0.0% |
| 417 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 1,600 | ￥3,109 | ￥4,974,400 | 0.1% |
| 418 | 4326 | INTAGE HOLDINGS IN JP3152790006 | TSE | JPY | 200 | ￥1,698 | ￥339,600 | 0.0% |
| 419 | 4331 | TAKE & GIVE NEEDS JP3539350003 | TSE | JPY | 100 | ￥673 | ￥67,300 | 0.0% |
| 420 | 4344 | SOURCENEXT CORP JP3431200009 | TSE | JPY | 800 | ￥111 | ￥88,800 | 0.0% |
| 421 | 4345 | CTS CO LTD JP3346970001 | TSE | JPY | 200 | ￥827 | ￥165,400 | 0.0% |
| 422 | 4350 | MEDICAL SYSTEM NET JP3920940008 | TSE | JPY | 200 | ￥496 | ￥99,200 | 0.0% |
| 423 | 4362 | NIPPON FINE CHEM JP3720000003 | TSE | JPY | 100 | ￥2,434 | ￥243,400 | 0.0% |
| 424 | 4368 | FUSO CHEMICAL CO JP3822600007 | TSE | JPY | 500 | ￥3,895 | ￥1,947,500 | 0.0% |
| 425 | 4369 | TRI CHEMICAL LABOR JP3636000006 | TSE | JPY | 200 | ￥3,455 | ￥691,000 | 0.0% |
| 426 | 4373 | SIMPLEX HLDGS INC JP3383270000 | TSE | JPY | 1,400 | ￥1,057 | ￥1,479,800 | 0.0% |
| 427 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 700 | ￥3,678 | ￥2,574,600 | 0.0% |
| 428 | 4396 | SYSTEM SUPPORT HLD JP3350960005 | TSE | JPY | 100 | ￥961 | ￥96,100 | 0.0% |
| 429 | 4401 | ADEKA CORPORATION JP3114800000 | TSE | JPY | 600 | ￥3,925 | ￥2,355,000 | 0.0% |
| 430 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 1,800 | ￥2,553.5 | ￥4,596,300 | 0.1% |
| 431 | 4410 | HARIMA CHEMS GROUP JP3772600007 | TSE | JPY | 200 | ￥1,109 | ￥221,800 | 0.0% |
| 432 | 4420 | ESOL CO LTD JP3130650009 | TSE | JPY | 200 | ￥872 | ￥174,400 | 0.0% |
| 433 | 4432 | WINGARC1ST INC JP3154360006 | TSE | JPY | 200 | ￥2,373 | ￥474,600 | 0.0% |
| 434 | 4443 | SANSAN INC JP3332540008 | TSE | JPY | 400 | ￥1,535 | ￥614,000 | 0.0% |
| 435 | 4449 | GIFTEE INC JP3264870001 | TSE | JPY | 200 | ￥1,143 | ￥228,600 | 0.0% |
| 436 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 3,700 | ￥5,931 | ￥21,944,700 | 0.3% |
| 437 | 4471 | SANYO CHEMICAL IND JP3337600005 | TSE | JPY | 100 | ￥5,040 | ￥504,000 | 0.0% |
| 438 | 4480 | MEDLEY INC JP3921310003 | TSE | JPY | 200 | ￥2,099 | ￥419,800 | 0.0% |
| 439 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 200 | ￥2,675 | ￥535,000 | 0.0% |
| 440 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 13,800 | ￥4,975 | ￥68,655,000 | 1.0% |
| 441 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 13,600 | ￥2,144.5 | ￥29,165,200 | 0.4% |
| 442 | 4506 | SUMITOMO PHARMA CO JP3495000006 | TSE | JPY | 1,300 | ￥1,462 | ￥1,900,600 | 0.0% |
| 443 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 5,700 | ￥2,768 | ￥15,777,600 | 0.2% |
| 444 | 4516 | NIPPON SHINYAKU CO JP3717600005 | TSE | JPY | 400 | ￥4,050 | ￥1,620,000 | 0.0% |
| 445 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 4,800 | ￥7,376 | ￥35,404,800 | 0.5% |
| 446 | 4521 | KAKEN PHARM JP3207000005 | TSE | JPY | 200 | ￥3,820 | ￥764,000 | 0.0% |
| 447 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 2,000 | ￥3,743 | ￥7,486,000 | 0.1% |
| 448 | 4526 | RIKEN VITAMIN CO JP3972600005 | TSE | JPY | 200 | ￥2,957 | ￥591,400 | 0.0% |
| 449 | 4527 | ROHTO PHARM JP3982400008 | TSE | JPY | 1,600 | ￥2,465.5 | ￥3,944,800 | 0.1% |
| 450 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 3,400 | ￥2,213.5 | ￥7,525,900 | 0.1% |
| 451 | 4534 | MOCHIDA PHARM CO JP3922800002 | TSE | JPY | 200 | ￥3,215 | ￥643,000 | 0.0% |
| 452 | 4536 | SANTEN PHARM CO JP3336000009 | TSE | JPY | 2,600 | ￥1,956 | ￥5,085,600 | 0.1% |
| 453 | 4540 | TSUMURA & CO JP3535800001 | TSE | JPY | 500 | ￥3,697 | ￥1,848,500 | 0.0% |
| 454 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 10,300 | ￥2,284 | ￥23,525,200 | 0.3% |
| 455 | 4544 | H.U. GROUP HLDGS I JP3822000000 | TSE | JPY | 500 | ￥3,396 | ￥1,698,000 | 0.0% |
| 456 | 4547 | KISSEI PHARM CO JP3240600001 | TSE | JPY | 200 | ￥3,860 | ￥772,000 | 0.0% |
| 457 | 4548 | SEIKAGAKU CORP JP3414000004 | TSE | JPY | 300 | ￥732 | ￥219,600 | 0.0% |
| 458 | 4549 | EIKEN CHEMICAL CO JP3160700005 | TSE | JPY | 300 | ￥2,744 | ￥823,200 | 0.0% |
| 459 | 4552 | JCR PHARMACEUTICAL JP3701000006 | TSE | JPY | 600 | ￥456 | ￥273,600 | 0.0% |
| 460 | 4553 | TOWA PHARM CO LTD JP3623150004 | TSE | JPY | 200 | ￥3,700 | ￥740,000 | 0.0% |
| 461 | 4554 | FUJI PHARMA CO LTD JP3816200004 | TSE | JPY | 200 | ￥2,214 | ￥442,800 | 0.0% |
| 462 | 4559 | ZERIA PHARMACEUTIC JP3428850006 | TSE | JPY | 200 | ￥2,103 | ￥420,600 | 0.0% |
| 463 | 4565 | NXERA PHARMA CO LT JP3431300007 | TSE | JPY | 700 | ￥969 | ￥678,300 | 0.0% |
| 464 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 14,200 | ￥2,559 | ￥36,337,800 | 0.5% |
| 465 | 4569 | KYORIN PHARMACEUTI JP3247090008 | TSE | JPY | 300 | ￥1,144 | ￥343,200 | 0.0% |
| 466 | 4574 | TAIKO PHARMACEUTIC JP3442200006 | TSE | JPY | 300 | ￥266 | ￥79,800 | 0.0% |
| 467 | 4577 | DAITO PHARM JP3486150000 | TSE | JPY | 300 | ￥1,182 | ￥354,600 | 0.0% |
| 468 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 3,400 | ￥10,275 | ￥34,935,000 | 0.5% |
| 469 | 4587 | PEPTIDREAM INC JP3836750004 | TSE | JPY | 700 | ￥1,001.5 | ￥701,050 | 0.0% |
| 470 | 4611 | DAI NIPPON TORYO JP3495400008 | TSE | JPY | 200 | ￥1,271 | ￥254,200 | 0.0% |
| 471 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 8,200 | ￥970 | ￥7,954,000 | 0.1% |
| 472 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 1,200 | ￥2,436 | ￥2,923,200 | 0.0% |
| 473 | 4617 | CHUGOKU MAR PAINTS JP3522600000 | TSE | JPY | 300 | ￥3,170 | ￥951,000 | 0.0% |
| 474 | 4620 | FUJIKURA KASEI CO JP3811200009 | TSE | JPY | 200 | ￥1,065 | ￥213,000 | 0.0% |
| 475 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 700 | ￥5,030 | ￥3,521,000 | 0.1% |
| 476 | 4631 | DIC CORPORATION JP3493400000 | TSE | JPY | 500 | ￥4,769 | ￥2,384,500 | 0.0% |
| 477 | 4633 | SAKATA INX CORP JP3314800008 | TSE | JPY | 400 | ￥2,341 | ￥936,400 | 0.0% |
| 478 | 4634 | ARTIENCE CO LTD JP3606600009 | TSE | JPY | 300 | ￥4,030 | ￥1,209,000 | 0.0% |
| 479 | 4641 | ALTECH CORPORATION JP3126350002 | TSE | JPY | 200 | ￥2,324 | ￥464,800 | 0.0% |
| 480 | 4651 | SANIX HOLDINGS INC JP3322600002 | TSE | JPY | 300 | ￥225 | ￥67,500 | 0.0% |
| 481 | 4658 | NIPPON AIR CONDITI JP3699500009 | TSE | JPY | 200 | ￥1,514 | ￥302,800 | 0.0% |
| 482 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 9,400 | ￥2,198 | ￥20,661,200 | 0.3% |
| 483 | 4662 | FOCUS SYSTEMS CORP JP3802740005 | TSE | JPY | 200 | ￥1,522 | ￥304,400 | 0.0% |
| 484 | 4665 | DUSKIN CO.LTD JP3505900005 | TSE | JPY | 400 | ￥4,189 | ￥1,675,600 | 0.0% |
| 485 | 4666 | PARK 24 CO LTD JP3780100008 | TSE | JPY | 1,200 | ￥1,825 | ￥2,190,000 | 0.0% |
| 486 | 4668 | MEIKO NETWORK JPN JP3916100005 | TSE | JPY | 200 | ￥676 | ￥135,200 | 0.0% |
| 487 | 4671 | FALCO HOLDINGS CO JP3802650006 | TSE | JPY | 100 | ￥2,521 | ￥252,100 | 0.0% |
| 488 | 4674 | CRESCO LTD JP3271100004 | TSE | JPY | 300 | ￥1,497 | ￥449,100 | 0.0% |
| 489 | 4676 | FUJI MEDIA HOLDING JP3819400007 | TSE | JPY | 1,200 | ￥4,137 | ￥4,964,400 | 0.1% |
| 490 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 1,500 | ￥963.1 | ￥1,444,650 | 0.0% |
| 491 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 1,500 | ￥1,702.5 | ￥2,553,750 | 0.0% |
| 492 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 2,900 | ￥3,932 | ￥11,402,800 | 0.2% |
| 493 | 4686 | JUSTSYSTEMS CORP JP3388450003 | TSE | JPY | 200 | ￥3,900 | ￥780,000 | 0.0% |
| 494 | 4687 | TDC SOFT INC JP3539000004 | TSE | JPY | 300 | ￥954 | ￥286,200 | 0.0% |
| 495 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 23,800 | ￥402 | ￥9,567,600 | 0.1% |
| 496 | 4694 | BML INC JP3799700004 | TSE | JPY | 200 | ￥3,695 | ￥739,000 | 0.0% |
| 497 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 900 | ￥6,231 | ￥5,607,900 | 0.1% |
| 498 | 4709 | ID HOLDINGS CORPOR JP3153600006 | TSE | JPY | 300 | ￥1,037 | ￥311,100 | 0.0% |
| 499 | 4714 | RISO KYOIKU GP COR JP3974300000 | TSE | JPY | 800 | ￥190 | ￥152,000 | 0.0% |
| 500 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 300 | ￥8,895 | ￥2,668,500 | 0.0% |
| 501 | 4718 | WASEDA ACADEMY JP3993750003 | TSE | JPY | 100 | ￥2,530 | ￥253,000 | 0.0% |
| 502 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 300 | ￥1,534 | ￥460,200 | 0.0% |
| 503 | 4725 | CAC HOLDINGS CORP JP3346300001 | TSE | JPY | 100 | ￥1,775 | ￥177,500 | 0.0% |
| 504 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 3,100 | ￥1,872 | ￥5,803,200 | 0.1% |
| 505 | 4733 | OBIC BUSINESS CONS JP3173500004 | TSE | JPY | 200 | ￥5,921 | ￥1,184,200 | 0.0% |
| 506 | 4743 | ITFOR INC JP3530000003 | TSE | JPY | 200 | ￥1,610 | ￥322,000 | 0.0% |
| 507 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 3,200 | ￥1,393.5 | ￥4,459,200 | 0.1% |
| 508 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 12,500 | ￥739.3 | ￥9,241,250 | 0.1% |
| 509 | 4763 | CREEK & RIVER JP3269700005 | TSE | JPY | 100 | ￥1,245 | ￥124,500 | 0.0% |
| 510 | 4765 | SBI GLOBAL ASSET M JP3922100007 | TSE | JPY | 200 | ￥580 | ￥116,000 | 0.0% |
| 511 | 4767 | TOW CO LTD JP3538450002 | TSE | JPY | 400 | ￥351 | ￥140,400 | 0.0% |
| 512 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 1,800 | ￥2,938 | ￥5,288,400 | 0.1% |
| 513 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 200 | ￥2,327 | ￥465,400 | 0.0% |
| 514 | 4792 | YAMADA CONSULTING JP3588100002 | TSE | JPY | 100 | ￥1,638 | ￥163,800 | 0.0% |
| 515 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 600 | ￥2,102 | ￥1,261,200 | 0.0% |
| 516 | 4819 | DIGITAL GARAGE JP3549070005 | TSE | JPY | 200 | ￥1,873 | ￥374,600 | 0.0% |
| 517 | 4820 | EM SYSTEMS CO LTD JP3130200003 | TSE | JPY | 200 | ￥490 | ￥98,000 | 0.0% |
| 518 | 4825 | WEATHERNEWS INC JP3154500007 | TSE | JPY | 300 | ￥2,075 | ￥622,500 | 0.0% |
| 519 | 4826 | COMPUTER INSTITUTE JP3346170008 | TSE | JPY | 500 | ￥509 | ￥254,500 | 0.0% |
| 520 | 4828 | BUSINESS ENGINEERI JP3618800001 | TSE | JPY | 100 | ￥1,037 | ￥103,700 | 0.0% |
| 521 | 4839 | WOWOW INC JP3990770004 | TSE | JPY | 200 | ￥996 | ￥199,200 | 0.0% |
| 522 | 4845 | SCALA INC JP3548520000 | TSE | JPY | 200 | ￥334 | ￥66,800 | 0.0% |
| 523 | 4848 | FULLCAST HOLDINGS JP3827800008 | TSE | JPY | 200 | ￥1,536 | ￥307,200 | 0.0% |
| 524 | 4849 | EN INC JP3168700007 | TSE | JPY | 200 | ￥1,223 | ￥244,600 | 0.0% |
| 525 | 4880 | CELLSOURCE CO LTD JP3423580004 | TSE | JPY | 100 | ￥317 | ￥31,700 | 0.0% |
| 526 | 4886 | ASKA PHARMACEUTICA JP3119660003 | TSE | JPY | 200 | ￥2,540 | ￥508,000 | 0.0% |
| 527 | 4887 | SAWAI GROUP HOLDIN JP3323040000 | TSE | JPY | 800 | ￥1,707 | ￥1,365,600 | 0.0% |
| 528 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 9,300 | ￥3,504 | ￥32,587,200 | 0.5% |
| 529 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 3,500 | ￥620.1 | ￥2,170,350 | 0.0% |
| 530 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 3,100 | ￥2,562.5 | ￥7,943,750 | 0.1% |
| 531 | 4912 | LION CORP JP3965400009 | TSE | JPY | 1,900 | ￥1,634.5 | ￥3,105,550 | 0.0% |
| 532 | 4914 | TAKASAGO INTL CORP JP3454400007 | TSE | JPY | 800 | ￥1,079 | ￥863,200 | 0.0% |
| 533 | 4919 | MILBON CO LTD JP3910650005 | TSE | JPY | 200 | ￥2,559 | ￥511,800 | 0.0% |
| 534 | 4922 | KOSE HLDGS CORP JP3283650004 | TSE | JPY | 400 | ￥5,215 | ￥2,086,000 | 0.0% |
| 535 | 4923 | COTA CO LTD JP3298900006 | TSE | JPY | 200 | ￥1,129 | ￥225,800 | 0.0% |
| 536 | 4927 | POLA ORBIS HLDG IN JP3855900001 | TSE | JPY | 900 | ￥1,250.5 | ￥1,125,450 | 0.0% |
| 537 | 4928 | NOEVIR HLDGS CO JP3760450001 | TSE | JPY | 200 | ￥4,280 | ￥856,000 | 0.0% |
| 538 | 4936 | AXXZIA INC JP3108220009 | TSE | JPY | 100 | ￥342 | ￥34,200 | 0.0% |
| 539 | 4951 | S.T.CORPORATION JP3162800001 | TSE | JPY | 200 | ￥1,444 | ￥288,800 | 0.0% |
| 540 | 4956 | KONISHI CO LTD JP3300800004 | TSE | JPY | 500 | ￥1,410 | ￥705,000 | 0.0% |
| 541 | 4958 | T.HASEGAWA CO JP3768500005 | TSE | JPY | 300 | ￥3,120 | ￥936,000 | 0.0% |
| 542 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 400 | ￥5,504 | ￥2,201,600 | 0.0% |
| 543 | 4968 | ARAKAWA CHEMICAL JP3125000004 | TSE | JPY | 200 | ￥1,631 | ￥326,200 | 0.0% |
| 544 | 4971 | MEC COMPANY LTD JP3920890005 | TSE | JPY | 100 | ￥9,760 | ￥976,000 | 0.0% |
| 545 | 4975 | JCU CORP JP3166200000 | TSE | JPY | 200 | ￥6,840 | ￥1,368,000 | 0.0% |
| 546 | 4979 | OAT AGRIO CO LTD JP3174220008 | TSE | JPY | 100 | ￥2,652 | ￥265,200 | 0.0% |
| 547 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 1,300 | ￥3,920 | ￥5,096,000 | 0.1% |
| 548 | 4985 | EARTH CORPORATION JP3100190002 | TSE | JPY | 200 | ￥4,545 | ￥909,000 | 0.0% |
| 549 | 4992 | HOKKO CHEMICAL IND JP3851000004 | TSE | JPY | 200 | ￥1,948 | ￥389,600 | 0.0% |
| 550 | 4996 | KUMIAI CHEM IND CO JP3267600009 | TSE | JPY | 600 | ￥782 | ￥469,200 | 0.0% |
| 551 | 4997 | NIHON NOHYAKU CO JP3741800001 | TSE | JPY | 300 | ￥1,013 | ￥303,900 | 0.0% |
| 552 | 5011 | NICHIREKI GROUP CO JP3665600007 | TSE | JPY | 200 | ￥2,074 | ￥414,800 | 0.0% |
| 553 | 5013 | YUSHIRO INC JP3948400001 | TSE | JPY | 100 | ￥3,255 | ￥325,500 | 0.0% |
| 554 | 5016 | JX ADVANCED METALS JP3379550001 | TSE | JPY | 6,110 | ￥3,555 | ￥21,721,050 | 0.3% |
| 555 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 6,400 | ￥1,339 | ￥8,569,600 | 0.1% |
| 556 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 21,900 | ￥1,223.5 | ￥26,794,650 | 0.4% |
| 557 | 5021 | COSMO ENERGY HLDGS JP3298000005 | TSE | JPY | 900 | ￥3,509 | ￥3,158,100 | 0.0% |
| 558 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 200 | ￥2,920 | ￥584,000 | 0.0% |
| 559 | 5074 | TESS HOLDINGS CO L JP3545270005 | TSE | JPY | 400 | ￥856 | ￥342,400 | 0.0% |
| 560 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 1,600 | ￥2,575 | ￥4,120,000 | 0.1% |
| 561 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 900 | ￥6,939 | ￥6,245,100 | 0.1% |
| 562 | 5105 | TOYO TIRE CORPORAT JP3610600003 | TSE | JPY | 900 | ￥3,648 | ￥3,283,200 | 0.0% |
| 563 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 8,500 | ￥3,436 | ￥29,206,000 | 0.4% |
| 564 | 5110 | SUMITOMO RUBBER JP3404200002 | TSE | JPY | 1,700 | ￥2,033.5 | ￥3,456,950 | 0.0% |
| 565 | 5121 | FUJIKURA COMPOSITE JP3811600000 | TSE | JPY | 200 | ￥2,508 | ￥501,600 | 0.0% |
| 566 | 5142 | ACHILLES CORP JP3108000005 | TSE | JPY | 100 | ￥1,137 | ￥113,700 | 0.0% |
| 567 | 5185 | FUKOKU CO LTD JP3807000009 | TSE | JPY | 100 | ￥1,779 | ￥177,900 | 0.0% |
| 568 | 5186 | NITTA CORP JP3679850002 | TSE | JPY | 200 | ￥5,720 | ￥1,144,000 | 0.0% |
| 569 | 5192 | MITSUBOSHI BELTING JP3904000001 | TSE | JPY | 200 | ￥3,930 | ￥786,000 | 0.0% |
| 570 | 5195 | BANDO CHEMICAL IND JP3779000003 | TSE | JPY | 200 | ￥2,227 | ￥445,400 | 0.0% |
| 571 | 5201 | AGC INC JP3112000009 | TSE | JPY | 1,500 | ￥7,166 | ￥10,749,000 | 0.2% |
| 572 | 5202 | NIPPON SHEET GLASS JP3686800008 | TSE | JPY | 800 | ￥473 | ￥378,400 | 0.0% |
| 573 | 5208 | ARISAWA MFG CO LTD JP3126000003 | TSE | JPY | 200 | ￥2,194 | ￥438,800 | 0.0% |
| 574 | 5214 | NIPPON ELEC GLASS JP3733400000 | TSE | JPY | 500 | ￥6,225 | ￥3,112,500 | 0.0% |
| 575 | 5218 | OHARA INC JP3197630001 | TSE | JPY | 100 | ￥1,528 | ￥152,800 | 0.0% |
| 576 | 5232 | SUMITOMO OSAKA CEM JP3400900001 | TSE | JPY | 200 | ￥5,260 | ￥1,052,000 | 0.0% |
| 577 | 5233 | TAIHEIYO CEMENT JP3449020001 | TSE | JPY | 900 | ￥4,182 | ￥3,763,800 | 0.1% |
| 578 | 5262 | NIPPON HUME CORP JP3745800007 | TSE | JPY | 300 | ￥1,074 | ￥322,200 | 0.0% |
| 579 | 5269 | NIPPON CONCRETE JP3708400001 | TSE | JPY | 400 | ￥325 | ￥130,000 | 0.0% |
| 580 | 5273 | MITANI SEKISAN CO JP3887600009 | TSE | JPY | 100 | ￥1,449 | ￥144,900 | 0.0% |
| 581 | 5288 | ASIA PILE HLDG CO JP3389640008 | TSE | JPY | 200 | ￥1,489 | ￥297,800 | 0.0% |
| 582 | 5301 | TOKAI CARBON CO JP3560800009 | TSE | JPY | 1,500 | ￥1,812 | ￥2,718,000 | 0.0% |
| 583 | 5310 | TOYO TANSO CO LTD JP3616000000 | TSE | JPY | 200 | ￥8,100 | ￥1,620,000 | 0.0% |
| 584 | 5331 | NORITAKE CO LTD JP3763000001 | TSE | JPY | 300 | ￥3,830 | ￥1,149,000 | 0.0% |
| 585 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 900 | ￥7,558 | ￥6,802,200 | 0.1% |
| 586 | 5333 | NGK CORP JP3695200000 | TSE | JPY | 1,600 | ￥6,128 | ￥9,804,800 | 0.1% |
| 587 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 1,300 | ￥10,260 | ￥13,338,000 | 0.2% |
| 588 | 5344 | MARUWA CO LTD JP3879250003 | TSE | JPY | 100 | ￥71,800 | ￥7,180,000 | 0.1% |
| 589 | 5351 | SHINAGAWA REFRA CO JP3353200003 | TSE | JPY | 200 | ￥1,852 | ￥370,400 | 0.0% |
| 590 | 5357 | YOTAI REFRACTORIES JP3953600008 | TSE | JPY | 100 | ￥1,715 | ￥171,500 | 0.0% |
| 591 | 5384 | FUJIMI INC JP3820900003 | TSE | JPY | 400 | ￥3,925 | ￥1,570,000 | 0.0% |
| 592 | 5393 | NICHIAS CORP JP3660400007 | TSE | JPY | 1,100 | ￥3,589 | ￥3,947,900 | 0.1% |
| 593 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 43,500 | ￥540.8 | ￥23,524,800 | 0.3% |
| 594 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 3,200 | ￥1,904.5 | ￥6,094,400 | 0.1% |
| 595 | 5408 | NAKAYAMA STEEL WKS JP3646400006 | TSE | JPY | 300 | ￥601 | ￥180,300 | 0.0% |
| 596 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 5,200 | ￥1,572 | ￥8,174,400 | 0.1% |
| 597 | 5423 | TOKYO STEEL MFG JP3579800008 | TSE | JPY | 400 | ￥1,671 | ￥668,400 | 0.0% |
| 598 | 543A | ARCHION CORP JP3100020001 | TSE | JPY | 1,300 | ￥296 | ￥384,800 | 0.0% |
| 599 | 5440 | KYOEI STEEL LTD JP3247400009 | TSE | JPY | 200 | ￥1,721 | ￥344,200 | 0.0% |
| 600 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 300 | ￥11,375 | ￥3,412,500 | 0.0% |
| 601 | 5445 | TOKYO TEKKO CO LTD JP3584600005 | TSE | JPY | 100 | ￥1,771 | ￥177,100 | 0.0% |
| 602 | 5449 | OSAKA STEEL CO LTD JP3184600009 | TSE | JPY | 100 | ￥2,309 | ￥230,900 | 0.0% |
| 603 | 544A | GMS GROUP CO LTD JP3387040003 | TSE | JPY | 200 | ￥362 | ￥72,400 | 0.0% |
| 604 | 5451 | YODOKO LTD JP3959400007 | TSE | JPY | 900 | ￥1,269 | ￥1,142,100 | 0.0% |
| 605 | 5461 | CHUBU STEEL PLATE JP3524600008 | TSE | JPY | 200 | ￥2,061 | ￥412,200 | 0.0% |
| 606 | 5463 | MARUICHI STL TUBE JP3871200006 | TSE | JPY | 1,600 | ￥1,597.5 | ￥2,556,000 | 0.0% |
| 607 | 5464 | MORY INDUSTRIES JP3924000007 | TSE | JPY | 100 | ￥932 | ￥93,200 | 0.0% |
| 608 | 546A | MIRAINI HLDGS CO JP3910590003 | TSE | JPY | 100 | ￥1,888 | ￥188,800 | 0.0% |
| 609 | 5471 | DAIDO STEEL CO JP3491000000 | TSE | JPY | 1,100 | ￥2,172.5 | ￥2,389,750 | 0.0% |
| 610 | 5480 | NIPPON YAKIN KOGYO JP3752600001 | TSE | JPY | 100 | ￥4,375 | ￥437,500 | 0.0% |
| 611 | 5482 | AICHI STEEL CORP JP3103600007 | TSE | JPY | 300 | ￥2,908 | ￥872,400 | 0.0% |
| 612 | 5541 | PACIFIC METALS CO JP3448000004 | TSE | JPY | 200 | ￥2,157 | ￥431,400 | 0.0% |
| 613 | 5563 | NIPPON DENKO CO JP3734600004 | TSE | JPY | 1,000 | ￥443 | ￥443,000 | 0.0% |
| 614 | 5602 | KURIMOTO LTD JP3270800000 | TSE | JPY | 400 | ￥1,388 | ￥555,200 | 0.0% |
| 615 | 5631 | JAPAN STEEL WORKS JP3721400004 | TSE | JPY | 500 | ￥7,292 | ￥3,646,000 | 0.1% |
| 616 | 5632 | MITSUBISHI STEEL JP3900800008 | TSE | JPY | 200 | ￥2,089 | ￥417,800 | 0.0% |
| 617 | 5659 | NIPPON SEISEN CO JP3721800005 | TSE | JPY | 100 | ￥1,414 | ￥141,400 | 0.0% |
| 618 | 5698 | ENVIPRO HOLDINGS I JP3169750001 | TSE | JPY | 100 | ￥862 | ￥86,200 | 0.0% |
| 619 | 5702 | DAIKI ALUMINIUM JP3480600000 | TSE | JPY | 200 | ￥1,812 | ￥362,400 | 0.0% |
| 620 | 5703 | NIPPON LIGHT METAL JP3700200003 | TSE | JPY | 500 | ￥3,095 | ￥1,547,500 | 0.0% |
| 621 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 400 | ￥39,460 | ￥15,784,000 | 0.2% |
| 622 | 5707 | TOHO ZINC CO LTD JP3599000001 | TSE | JPY | 200 | ￥841 | ￥168,200 | 0.0% |
| 623 | 5711 | MITSUBISHI MATERLS JP3903000002 | TSE | JPY | 1,100 | ￥4,536 | ￥4,989,600 | 0.1% |
| 624 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 2,200 | ￥7,718 | ￥16,979,600 | 0.2% |
| 625 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 400 | ￥9,104 | ￥3,641,600 | 0.1% |
| 626 | 5715 | FURUKAWA CO JP3826800009 | TSE | JPY | 200 | ￥3,655 | ￥731,000 | 0.0% |
| 627 | 5726 | OSAKA TITANIUM TEC JP3407200009 | TSE | JPY | 300 | ￥2,660 | ￥798,000 | 0.0% |
| 628 | 5741 | UACJ CORP JP3826900007 | TSE | JPY | 900 | ￥3,060 | ￥2,754,000 | 0.0% |
| 629 | 575A | MAEZAWA HLDGS CO JP3860410004 | TSE | JPY | 111 | ￥1,411 | ￥156,621 | 0.0% |
| 630 | 5801 | FURUKAWA ELECTRIC JP3827200001 | TSE | JPY | 500 | ￥46,500 | ￥23,250,000 | 0.3% |
| 631 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 5,500 | ￥12,040 | ￥66,220,000 | 1.0% |
| 632 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 12,300 | ￥4,499 | ￥55,337,700 | 0.8% |
| 633 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 200 | ￥13,240 | ￥2,648,000 | 0.0% |
| 634 | 5821 | HIRAKAWA HEWTECH C JP3795080005 | TSE | JPY | 100 | ￥3,870 | ￥387,000 | 0.0% |
| 635 | 5851 | RYOBI LTD JP3975800008 | TSE | JPY | 200 | ￥2,670 | ￥534,000 | 0.0% |
| 636 | 5857 | ARE HOLDINGS INC JP3116700000 | TSE | JPY | 600 | ￥3,055 | ￥1,833,000 | 0.0% |
| 637 | 5901 | TOYO SEIKAN GROUP JP3613400005 | TSE | JPY | 900 | ￥3,805 | ￥3,424,500 | 0.0% |
| 638 | 5902 | HOKKAN HOLDINGS JP3846600009 | TSE | JPY | 100 | ￥2,243 | ￥224,300 | 0.0% |
| 639 | 5909 | CORONA CORP JP3305950002 | TSE | JPY | 100 | ￥907 | ￥90,700 | 0.0% |
| 640 | 5911 | YOKOGAWA B HOLDING JP3955200005 | TSE | JPY | 200 | ￥2,758 | ￥551,600 | 0.0% |
| 641 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 1,600 | ￥3,588 | ￥5,740,800 | 0.1% |
| 642 | 5930 | BUNKA SHUTTER CO JP3831600006 | TSE | JPY | 400 | ￥1,861 | ￥744,400 | 0.0% |
| 643 | 5932 | SANKYO TATEYAMA IN JP3326800004 | TSE | JPY | 200 | ￥627 | ￥125,400 | 0.0% |
| 644 | 5933 | ALINCO INC JP3126100001 | TSE | JPY | 200 | ￥1,029 | ￥205,800 | 0.0% |
| 645 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 2,400 | ￥1,719.5 | ￥4,126,800 | 0.1% |
| 646 | 5943 | NORITZ CORP JP3759400009 | TSE | JPY | 200 | ￥2,236 | ￥447,200 | 0.0% |
| 647 | 5946 | CHOFU SEISAKUSHO JP3527800001 | TSE | JPY | 200 | ￥1,994 | ￥398,800 | 0.0% |
| 648 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 900 | ￥3,548 | ￥3,193,200 | 0.0% |
| 649 | 5949 | UNIPRES CORP JP3952550006 | TSE | JPY | 300 | ￥1,216 | ￥364,800 | 0.0% |
| 650 | 5957 | NITTOSEIKO CO LTD JP3682800002 | TSE | JPY | 200 | ￥777 | ￥155,400 | 0.0% |
| 651 | 5959 | OKABE CO LTD JP3192000002 | TSE | JPY | 300 | ￥904 | ￥271,200 | 0.0% |
| 652 | 5970 | G-TEKT CORPORATION JP3236750000 | TSE | JPY | 200 | ￥2,102 | ￥420,400 | 0.0% |
| 653 | 5975 | TOPRE CORPORATION JP3598200008 | TSE | JPY | 300 | ￥2,689 | ￥806,700 | 0.0% |
| 654 | 5976 | NETUREN CO LTD JP3288200003 | TSE | JPY | 300 | ￥1,281 | ￥384,300 | 0.0% |
| 655 | 5981 | TOKYO ROPE MFG CO JP3579400007 | TSE | JPY | 100 | ￥2,041 | ￥204,100 | 0.0% |
| 656 | 5985 | SUNCALL CORP JP3330600002 | TSE | JPY | 200 | ￥1,562 | ￥312,400 | 0.0% |
| 657 | 5988 | PIOLAX INC JP3780400002 | TSE | JPY | 200 | ￥1,547 | ￥309,400 | 0.0% |
| 658 | 5989 | H-ONE CO.LTD JP3795200009 | TSE | JPY | 200 | ￥1,565 | ￥313,000 | 0.0% |
| 659 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 1,300 | ￥3,977 | ￥5,170,100 | 0.1% |
| 660 | 5992 | CHUO SPRING CO JP3517800003 | TSE | JPY | 100 | ￥3,890 | ￥389,000 | 0.0% |
| 661 | 6005 | MIURA CO LTD JP3880800002 | TSE | JPY | 700 | ￥3,095 | ￥2,166,500 | 0.0% |
| 662 | 6013 | TAKUMA CO LTD JP3462600002 | TSE | JPY | 500 | ￥3,440 | ￥1,720,000 | 0.0% |
| 663 | 6035 | IR JAPAN HOLDINGS JP3100640006 | TSE | JPY | 100 | ￥713 | ￥71,300 | 0.0% |
| 664 | 6036 | KEEPER TECHNICAL L JP3236320002 | TSE | JPY | 100 | ￥2,841 | ￥284,100 | 0.0% |
| 665 | 6047 | GUNOSY INC JP3273820005 | TSE | JPY | 200 | ￥450 | ￥90,000 | 0.0% |
| 666 | 6055 | JAPAN MATERIAL CO JP3389680004 | TSE | JPY | 500 | ￥2,146 | ￥1,073,000 | 0.0% |
| 667 | 6058 | VECTOR INC. JP3835500004 | TSE | JPY | 200 | ￥1,409 | ￥281,800 | 0.0% |
| 668 | 6062 | CHARM CARE CORP JP3512740006 | TSE | JPY | 200 | ￥1,314 | ￥262,800 | 0.0% |
| 669 | 6071 | IBJ INC JP3104960004 | TSE | JPY | 200 | ￥795 | ￥159,000 | 0.0% |
| 670 | 6073 | ASANTE INCORP JP3117350003 | TSE | JPY | 100 | ￥1,338 | ￥133,800 | 0.0% |
| 671 | 6078 | VALUE HR CO LTD JP3778410005 | TSE | JPY | 200 | ￥1,370 | ￥274,000 | 0.0% |
| 672 | 6080 | M&A CAPITAL PARTNE JP3167320005 | TSE | JPY | 200 | ￥3,465 | ￥693,000 | 0.0% |
| 673 | 6082 | RIDE ON EXPRESS HO JP3966000006 | TSE | JPY | 100 | ￥968 | ￥96,800 | 0.0% |
| 674 | 6088 | SIGMAXYZ HOLDINGS JP3348950001 | TSE | JPY | 400 | ￥540 | ￥216,000 | 0.0% |
| 675 | 6089 | WILL GROUP INC JP3154160000 | TSE | JPY | 200 | ￥1,022 | ￥204,400 | 0.0% |
| 676 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 11,100 | ￥11,185 | ￥124,153,500 | 1.8% |
| 677 | 6099 | ELAN CORPORATION JP3167680002 | TSE | JPY | 200 | ￥696 | ￥139,200 | 0.0% |
| 678 | 6101 | TSUGAMI CORP JP3531800005 | TSE | JPY | 300 | ￥6,380 | ￥1,914,000 | 0.0% |
| 679 | 6103 | OKUMA CORPORATION JP3172100004 | TSE | JPY | 300 | ￥4,020 | ￥1,206,000 | 0.0% |
| 680 | 6104 | SHIBAURA MACHINE C JP3592600005 | TSE | JPY | 200 | ￥3,970 | ￥794,000 | 0.0% |
| 681 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 2,200 | ￥2,861 | ￥6,294,200 | 0.1% |
| 682 | 6118 | AIDA ENGINEERING JP3102400003 | TSE | JPY | 300 | ￥1,100 | ￥330,000 | 0.0% |
| 683 | 6134 | FUJI CORPORATION JP3809200003 | TSE | JPY | 600 | ￥7,397 | ￥4,438,200 | 0.1% |
| 684 | 6135 | MAKINO MILLING JP3862800004 | TSE | JPY | 100 | ￥14,920 | ￥1,492,000 | 0.0% |
| 685 | 6136 | OSG CORP JP3170800001 | TSE | JPY | 600 | ￥3,305 | ￥1,983,000 | 0.0% |
| 686 | 6140 | ASAHI DIAMOND INDL JP3114400009 | TSE | JPY | 400 | ￥1,276 | ￥510,400 | 0.0% |
| 687 | 6141 | DMG MORI CO LTD JP3924800000 | TSE | JPY | 1,100 | ￥3,388 | ￥3,726,800 | 0.1% |
| 688 | 6143 | SODICK CO LTD JP3434200006 | TSE | JPY | 400 | ￥1,832 | ￥732,800 | 0.0% |
| 689 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 700 | ￥71,520 | ￥50,064,000 | 0.7% |
| 690 | 6151 | NITTO KOHKI CO LTD JP3682300003 | TSE | JPY | 100 | ￥1,600 | ￥160,000 | 0.0% |
| 691 | 6157 | NS TOOL CO LTD JP3675320000 | TSE | JPY | 200 | ￥853 | ￥170,600 | 0.0% |
| 692 | 6167 | FUJI DIE CO LTD JP3817400009 | TSE | JPY | 100 | ￥972 | ￥97,200 | 0.0% |
| 693 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 13,100 | ￥2,181 | ￥28,571,100 | 0.4% |
| 694 | 6183 | BELLSYSTEM24 HOLDI JP3835760004 | TSE | JPY | 200 | ￥1,373 | ￥274,600 | 0.0% |
| 695 | 6184 | KAMAKURA SHINSHO L JP3218950008 | TSE | JPY | 200 | ￥458 | ￥91,600 | 0.0% |
| 696 | 6191 | AIRTRIP CORP JP3167240005 | TSE | JPY | 200 | ￥793 | ￥158,600 | 0.0% |
| 697 | 6194 | ATRAE INC JP3121890002 | TSE | JPY | 200 | ￥664 | ￥132,800 | 0.0% |
| 698 | 6196 | STRIKE GP CO LTD JP3399780000 | TSE | JPY | 100 | ￥1,250 | ￥125,000 | 0.0% |
| 699 | 6197 | SOLASTO CORPORATIO JP3436250009 | TSE | JPY | 100 | ￥1,110 | ￥111,000 | 0.0% |
| 700 | 6200 | INSOURCE CO LTD JP3152670000 | TSE | JPY | 400 | ￥583 | ￥233,200 | 0.0% |
| 701 | 6209 | NPR-RIKEN CORP JP3970700005 | TSE | JPY | 200 | ￥3,965 | ￥793,000 | 0.0% |
| 702 | 6222 | SHIMA SEIKI MFG JP3356500003 | TSE | JPY | 200 | ￥890 | ￥178,000 | 0.0% |
| 703 | 6235 | OPTORUN CO LTD JP3197760006 | TSE | JPY | 200 | ￥3,760 | ￥752,000 | 0.0% |
| 704 | 6237 | IWAKI CO LTD JP3150100000 | TSE | JPY | 100 | ￥2,998 | ￥299,800 | 0.0% |
| 705 | 6238 | FURYU CORPORATION JP3826770004 | TSE | JPY | 200 | ￥1,339 | ￥267,800 | 0.0% |
| 706 | 6240 | YAMASHIN-FILTER CO JP3936600000 | TSE | JPY | 400 | ￥528 | ￥211,200 | 0.0% |
| 707 | 6247 | HISAKA WORKS LTD JP3784200002 | TSE | JPY | 200 | ￥1,646 | ￥329,200 | 0.0% |
| 708 | 6250 | YAMABIKO CORPO JP3943000004 | TSE | JPY | 300 | ￥3,585 | ￥1,075,500 | 0.0% |
| 709 | 6254 | NOMURA MICRO SCIEN JP3762950008 | TSE | JPY | 300 | ￥4,135 | ￥1,240,500 | 0.0% |
| 710 | 6258 | HIRATA CORPORATION JP3795300007 | TSE | JPY | 100 | ￥2,730 | ￥273,000 | 0.0% |
| 711 | 6262 | PEGASUS CO LTD JP3836300008 | TSE | JPY | 200 | ￥514 | ￥102,800 | 0.0% |
| 712 | 6264 | MARUMAE CO.LTD JP3878150006 | TSE | JPY | 100 | ￥2,003 | ￥200,300 | 0.0% |
| 713 | 6266 | TAZMO CO LTD JP3468000009 | TSE | JPY | 100 | ￥3,560 | ￥356,000 | 0.0% |
| 714 | 6268 | NABTESCO CORP JP3651210001 | TSE | JPY | 900 | ￥4,859 | ￥4,373,100 | 0.1% |
| 715 | 6269 | MODEC INC(JAPAN) JP3888250002 | TSE | JPY | 400 | ￥10,115 | ￥4,046,000 | 0.1% |
| 716 | 6272 | RHEON AUTO MACHNRY JP3979400003 | TSE | JPY | 200 | ￥1,439 | ￥287,800 | 0.0% |
| 717 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 400 | ￥62,480 | ￥24,992,000 | 0.4% |
| 718 | 6277 | HOSOKAWA MICRON CO JP3846000002 | TSE | JPY | 100 | ￥5,040 | ￥504,000 | 0.0% |
| 719 | 6278 | UNION TOOL CO JP3950600001 | TSE | JPY | 100 | ￥22,460 | ￥2,246,000 | 0.0% |
| 720 | 6279 | ZUIKO CORPORATION JP3411900008 | TSE | JPY | 200 | ￥881 | ￥176,200 | 0.0% |
| 721 | 6282 | OILES CORPORATION JP3174200000 | TSE | JPY | 200 | ￥2,710 | ￥542,000 | 0.0% |
| 722 | 6287 | SATO CORP(JP) JP3321400008 | TSE | JPY | 200 | ￥2,304 | ￥460,800 | 0.0% |
| 723 | 6289 | GIKEN LTD JP3264200001 | TSE | JPY | 200 | ￥1,737 | ￥347,400 | 0.0% |
| 724 | 6298 | Y.A.C HOLDINGS CO JP3990600003 | TSE | JPY | 100 | ￥1,334 | ￥133,400 | 0.0% |
| 725 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 7,500 | ￥6,656 | ￥49,920,000 | 0.7% |
| 726 | 6302 | SUMITOMO HEAVY IND JP3405400007 | TSE | JPY | 900 | ￥5,022 | ￥4,519,800 | 0.1% |
| 727 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 600 | ￥5,291 | ￥3,174,600 | 0.0% |
| 728 | 6306 | NIKKO CO LTD JP3669200002 | TSE | JPY | 200 | ￥855 | ￥171,000 | 0.0% |
| 729 | 6309 | TOMOE ENGINEERING JP3631600008 | TSE | JPY | 100 | ￥1,764 | ￥176,400 | 0.0% |
| 730 | 6310 | ISEKI & CO JP3139600005 | TSE | JPY | 200 | ￥1,806 | ￥361,200 | 0.0% |
| 731 | 6315 | TOWA CORP JP3555700008 | TSE | JPY | 600 | ￥2,832 | ￥1,699,200 | 0.0% |
| 732 | 6317 | KITAGAWA CORPORATI JP3237200005 | TSE | JPY | 100 | ￥1,657 | ￥165,700 | 0.0% |
| 733 | 6323 | RORZE CORP JP3982200002 | TSE | JPY | 900 | ￥3,912 | ￥3,520,800 | 0.1% |
| 734 | 6324 | HARMONIC DRIVE SYS JP3765150002 | TSE | JPY | 400 | ￥7,030 | ￥2,812,000 | 0.0% |
| 735 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 7,900 | ￥2,803.5 | ￥22,147,650 | 0.3% |
| 736 | 6328 | EBARA JITSUGYO CO JP3165950001 | TSE | JPY | 100 | ￥2,317 | ￥231,700 | 0.0% |
| 737 | 6330 | TOYO ENG CORP JP3607800004 | TSE | JPY | 200 | ￥2,000 | ￥400,000 | 0.0% |
| 738 | 6331 | MITSUBISHI KAKOKI JP3896000001 | TSE | JPY | 200 | ￥3,560 | ￥712,000 | 0.0% |
| 739 | 6332 | TSUKISHIMA HOLDING JP3532200007 | TSE | JPY | 200 | ￥2,476 | ￥495,200 | 0.0% |
| 740 | 6333 | TEIKOKU CORP JP3541800003 | TSE | JPY | 100 | ￥2,912 | ￥291,200 | 0.0% |
| 741 | 6339 | SINTOKOGIO LTD JP3378200004 | TSE | JPY | 300 | ￥1,169 | ￥350,700 | 0.0% |
| 742 | 6340 | SHIBUYA CORPORATIO JP3356000004 | TSE | JPY | 200 | ￥3,990 | ￥798,000 | 0.0% |
| 743 | 6345 | AICHI CORPORATION JP3103200006 | TSE | JPY | 200 | ￥1,354 | ￥270,800 | 0.0% |
| 744 | 6349 | KOMORI CORP JP3305800009 | TSE | JPY | 400 | ￥1,437 | ￥574,800 | 0.0% |
| 745 | 6351 | TSURUMI MANUFA JP3536200003 | TSE | JPY | 300 | ￥2,080 | ￥624,000 | 0.0% |
| 746 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 3,200 | ￥5,300 | ￥16,960,000 | 0.2% |
| 747 | 6363 | TORISHIMA PUMP MFG JP3636600003 | TSE | JPY | 200 | ￥2,606 | ￥521,200 | 0.0% |
| 748 | 6364 | AIRMAN CORP JP3841400009 | TSE | JPY | 200 | ￥1,707 | ￥341,400 | 0.0% |
| 749 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 2,000 | ￥23,265 | ￥46,530,000 | 0.7% |
| 750 | 6368 | ORGANO CORP JP3201600008 | TSE | JPY | 200 | ￥15,005 | ￥3,001,000 | 0.0% |
| 751 | 6369 | TOYO KANETSU KK JP3554400006 | TSE | JPY | 100 | ￥2,162 | ￥216,200 | 0.0% |
| 752 | 6370 | KURITA WATER INDS JP3270000007 | TSE | JPY | 900 | ￥8,326 | ￥7,493,400 | 0.1% |
| 753 | 6371 | TSUBAKIMOTO CHAIN JP3535400000 | TSE | JPY | 600 | ￥2,595 | ￥1,557,000 | 0.0% |
| 754 | 6376 | NIKKISO CO LTD JP3668000007 | TSE | JPY | 400 | ￥3,420 | ￥1,368,000 | 0.0% |
| 755 | 6378 | KIMURA CHEM PLANTS JP3242000002 | TSE | JPY | 200 | ￥1,164 | ￥232,800 | 0.0% |
| 756 | 6379 | RAIZNEXT CORP JP3331600001 | TSE | JPY | 200 | ￥2,148 | ￥429,600 | 0.0% |
| 757 | 6381 | ANEST IWATA CORP JP3122450004 | TSE | JPY | 200 | ￥1,625 | ￥325,000 | 0.0% |
| 758 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 2,700 | ￥6,567 | ￥17,730,900 | 0.3% |
| 759 | 6395 | TADANO LTD JP3465000002 | TSE | JPY | 900 | ￥1,278 | ￥1,150,200 | 0.0% |
| 760 | 6407 | CKD CORP JP3346800000 | TSE | JPY | 500 | ￥6,100 | ￥3,050,000 | 0.0% |
| 761 | 6412 | HEIWA CORP JP3834200002 | TSE | JPY | 500 | ￥2,050 | ￥1,025,000 | 0.0% |
| 762 | 6413 | RISO KAGAKU CORP JP3974400008 | TSE | JPY | 300 | ￥983 | ￥294,900 | 0.0% |
| 763 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 1,400 | ￥1,611.5 | ￥2,256,100 | 0.0% |
| 764 | 6418 | JAPAN CASH MACHINE JP3697800005 | TSE | JPY | 200 | ￥941 | ￥188,200 | 0.0% |
| 765 | 6419 | MARS GP HLDGS CO JP3860220007 | TSE | JPY | 200 | ￥2,923 | ￥584,600 | 0.0% |
| 766 | 6420 | GALILEI CO LTD JP3805150004 | TSE | JPY | 200 | ￥3,380 | ￥676,000 | 0.0% |
| 767 | 6430 | DAIKOKU DENKI CO JP3483100008 | TSE | JPY | 100 | ￥2,062 | ￥206,200 | 0.0% |
| 768 | 6432 | TAKEUCHI MFG CO JP3462660006 | TSE | JPY | 300 | ￥7,580 | ￥2,274,000 | 0.0% |
| 769 | 6436 | AMANO CORPORATION JP3124400007 | TSE | JPY | 400 | ￥3,574 | ￥1,429,600 | 0.0% |
| 770 | 6440 | JUKI CORP JP3390400004 | TSE | JPY | 200 | ￥497 | ￥99,400 | 0.0% |
| 771 | 6445 | JANOME CORPORATION JP3389400007 | TSE | JPY | 200 | ￥1,224 | ￥244,800 | 0.0% |
| 772 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 1,900 | ￥3,894 | ￥7,398,600 | 0.1% |
| 773 | 6454 | MAX CO LTD JP3864800002 | TSE | JPY | 800 | ￥1,651 | ￥1,320,800 | 0.0% |
| 774 | 6455 | MORITA HOLDINGS JP3925600003 | TSE | JPY | 200 | ￥2,418 | ￥483,600 | 0.0% |
| 775 | 6457 | GLORY LTD JP3274400005 | TSE | JPY | 400 | ￥3,955 | ￥1,582,000 | 0.0% |
| 776 | 6458 | SINKO INDUSTRIES JP3372800007 | TSE | JPY | 500 | ￥1,230 | ￥615,000 | 0.0% |
| 777 | 6459 | DAIWA INDUSTRIES JP3505800007 | TSE | JPY | 200 | ￥1,680 | ￥336,000 | 0.0% |
| 778 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 1,300 | ￥2,284 | ￥2,969,200 | 0.0% |
| 779 | 6463 | TPR CO LTD JP3542400001 | TSE | JPY | 400 | ￥1,422 | ￥568,800 | 0.0% |
| 780 | 6464 | TSUBAKI NAKASHIMA JP3534410000 | TSE | JPY | 400 | ￥388 | ￥155,200 | 0.0% |
| 781 | 6465 | HOSHIZAKI CORPORAT JP3845770001 | TSE | JPY | 1,000 | ￥5,068 | ￥5,068,000 | 0.1% |
| 782 | 6470 | TAIHO KOGYO JP3449080005 | TSE | JPY | 200 | ￥1,099 | ￥219,800 | 0.0% |
| 783 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 2,900 | ￥1,149.5 | ￥3,333,550 | 0.0% |
| 784 | 6472 | NTN CORP JP3165600002 | TSE | JPY | 4,000 | ￥432 | ￥1,728,000 | 0.0% |
| 785 | 6473 | JTEKT CORPORATION JP3292200007 | TSE | JPY | 1,500 | ￥2,157 | ￥3,235,500 | 0.0% |
| 786 | 6474 | NACHI-FUJIKOSHI CO JP3813200007 | TSE | JPY | 200 | ￥5,630 | ￥1,126,000 | 0.0% |
| 787 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 2,700 | ￥4,651 | ￥12,557,700 | 0.2% |
| 788 | 6480 | NIPPON THOMPSON CO JP3739400004 | TSE | JPY | 400 | ￥1,816 | ￥726,400 | 0.0% |
| 789 | 6481 | THK CO LTD JP3539250005 | TSE | JPY | 900 | ￥7,187 | ￥6,468,300 | 0.1% |
| 790 | 6482 | YUSHIN CO JP3944500002 | TSE | JPY | 200 | ￥689 | ￥137,800 | 0.0% |
| 791 | 6485 | MAEZAWA KYUSO INDS JP3860300007 | TSE | JPY | 200 | ￥1,434 | ￥286,800 | 0.0% |
| 792 | 6486 | EAGLE INDUSTRY CO JP3130400009 | TSE | JPY | 200 | ￥2,990 | ￥598,000 | 0.0% |
| 793 | 6490 | PILLAR CORPORATION JP3747800005 | TSE | JPY | 100 | ￥8,900 | ￥890,000 | 0.0% |
| 794 | 6498 | KITZ CORPORATION JP3240700009 | TSE | JPY | 500 | ￥2,182 | ￥1,091,000 | 0.0% |
| 795 | 6501 | HITACHI JP3788600009 | TSE | JPY | 39,300 | ￥4,882 | ￥191,862,600 | 2.8% |
| 796 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 17,100 | ￥5,819 | ￥99,504,900 | 1.4% |
| 797 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 1,100 | ￥13,975 | ￥15,372,500 | 0.2% |
| 798 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 1,600 | ￥6,395 | ￥10,232,000 | 0.1% |
| 799 | 6507 | SINFONIA TECHNOLOG JP3375400003 | TSE | JPY | 200 | ￥13,940 | ￥2,788,000 | 0.0% |
| 800 | 6508 | MEIDENSHA CORP JP3919800007 | TSE | JPY | 300 | ￥9,330 | ￥2,799,000 | 0.0% |
| 801 | 6516 | SANYO DENKI CO JP3340800006 | TSE | JPY | 200 | ￥6,560 | ￥1,312,000 | 0.0% |
| 802 | 6517 | DENYO CO LTD JP3551600004 | TSE | JPY | 200 | ￥3,515 | ￥703,000 | 0.0% |
| 803 | 6523 | PHC HLDGS CORP JP3801300009 | TSE | JPY | 300 | ￥1,090 | ￥327,000 | 0.0% |
| 804 | 6525 | KOKUSAI ELECTRIC C JP3293330001 | TSE | JPY | 1,800 | ￥7,820 | ￥14,076,000 | 0.2% |
| 805 | 6526 | SOCIONEXT INC JP3433500000 | TSE | JPY | 1,300 | ￥2,442.5 | ￥3,175,250 | 0.0% |
| 806 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 1,200 | ￥5,893 | ￥7,071,600 | 0.1% |
| 807 | 6535 | I MOBILE CO LTD JP3105210003 | TSE | JPY | 200 | ￥462 | ￥92,400 | 0.0% |
| 808 | 6539 | MATCHING SERVICE J JP3167330004 | TSE | JPY | 100 | ￥936 | ￥93,600 | 0.0% |
| 809 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 1,400 | ￥1,630 | ￥2,282,000 | 0.0% |
| 810 | 6564 | MIDAC HOLDINGS CO JP3887800005 | TSE | JPY | 100 | ￥1,997 | ￥199,700 | 0.0% |
| 811 | 6571 | QB NET HOLDINGS CO JP3244750000 | TSE | JPY | 100 | ￥1,257 | ￥125,700 | 0.0% |
| 812 | 6572 | OPEN GROUP INC JP3100550007 | TSE | JPY | 200 | ￥201 | ￥40,200 | 0.0% |
| 813 | 6584 | SANOH INDUSTRIAL JP3325200008 | TSE | JPY | 200 | ￥1,063 | ￥212,600 | 0.0% |
| 814 | 6586 | MAKITA CORP JP3862400003 | TSE | JPY | 2,000 | ￥5,504 | ￥11,008,000 | 0.2% |
| 815 | 6588 | TOSHIBA TEC CORP JP3594000006 | TSE | JPY | 200 | ￥3,115 | ￥623,000 | 0.0% |
| 816 | 6590 | SHIBAURA MECHATRON JP3355000005 | TSE | JPY | 500 | ￥4,870 | ￥2,435,000 | 0.0% |
| 817 | 6592 | MABUCHI MOTOR CO JP3870000001 | TSE | JPY | 1,500 | ￥1,531 | ￥2,296,500 | 0.0% |
| 818 | 6615 | UMC ELECTRONICS(JP JP3944330004 | TSE | JPY | 100 | ￥239 | ￥23,900 | 0.0% |
| 819 | 6617 | TAKAOKA TOKO CO LT JP3591600006 | TSE | JPY | 100 | ￥7,530 | ￥753,000 | 0.0% |
| 820 | 6619 | W-SCOPE CO JP3505970008 | TSE | JPY | 600 | ￥243 | ￥145,800 | 0.0% |
| 821 | 6622 | DAIHEN CORP JP3497800007 | TSE | JPY | 200 | ￥15,410 | ￥3,082,000 | 0.0% |
| 822 | 6630 | YA-MAN LTD JP3930050004 | TSE | JPY | 200 | ￥720 | ￥144,000 | 0.0% |
| 823 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 1,200 | ￥1,190.5 | ￥1,428,600 | 0.0% |
| 824 | 6638 | MIMAKI ENGINEERING JP3907150001 | TSE | JPY | 200 | ￥1,793 | ￥358,600 | 0.0% |
| 825 | 6644 | OSAKI ELECTRIC CO JP3187600006 | TSE | JPY | 300 | ￥1,485 | ￥445,500 | 0.0% |
| 826 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 1,300 | ￥5,746 | ￥7,469,800 | 0.1% |
| 827 | 6651 | NITTO KOGYO CORP JP3682400001 | TSE | JPY | 200 | ￥4,450 | ￥890,000 | 0.0% |
| 828 | 6652 | IDEC CORPORATION JP3138800002 | TSE | JPY | 200 | ￥3,155 | ￥631,000 | 0.0% |
| 829 | 6674 | GS YUASA CORP JP3385820000 | TSE | JPY | 700 | ￥6,842 | ￥4,789,400 | 0.1% |
| 830 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 10,200 | ￥4,065 | ￥41,463,000 | 0.6% |
| 831 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 14,400 | ￥3,437 | ￥49,492,800 | 0.7% |
| 832 | 6703 | OKI ELECTRIC IND JP3194000000 | TSE | JPY | 700 | ￥3,205 | ￥2,243,500 | 0.0% |
| 833 | 6707 | SANKEN ELECTRIC CO JP3329600005 | TSE | JPY | 200 | ￥8,343 | ￥1,668,600 | 0.0% |
| 834 | 6718 | AIPHONE CO LTD JP3105050003 | TSE | JPY | 100 | ￥2,669 | ￥266,900 | 0.0% |
| 835 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 15,100 | ￥4,395 | ￥66,364,500 | 1.0% |
| 836 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 2,000 | ￥2,930.5 | ￥5,861,000 | 0.1% |
| 837 | 6727 | WACOM CO LTD JP3993400005 | TSE | JPY | 1,000 | ￥890 | ￥890,000 | 0.0% |
| 838 | 6728 | ULVAC INC JP3126190002 | TSE | JPY | 400 | ￥8,322 | ￥3,328,800 | 0.0% |
| 839 | 6730 | AXELL CORP JP3108080007 | TSE | JPY | 100 | ￥1,241 | ￥124,100 | 0.0% |
| 840 | 6737 | EIZO CORP JP3651080008 | TSE | JPY | 300 | ￥2,590 | ￥777,000 | 0.0% |
| 841 | 6740 | JAPAN DISPLAY INC JP3389660006 | TSE | JPY | 9,000 | ￥62 | ￥558,000 | 0.0% |
| 842 | 6741 | NIPPON SIGNAL CO JP3716000009 | TSE | JPY | 400 | ￥1,566 | ￥626,400 | 0.0% |
| 843 | 6742 | KYOSAN ELECTRIC JP3248800009 | TSE | JPY | 400 | ￥985 | ￥394,000 | 0.0% |
| 844 | 6744 | NOHMI BOSAI JP3759800000 | TSE | JPY | 200 | ￥4,300 | ￥860,000 | 0.0% |
| 845 | 6745 | HOCHIKI CORP JP3837400005 | TSE | JPY | 500 | ￥1,949 | ￥974,500 | 0.0% |
| 846 | 6750 | ELECOM CO JP3168200008 | TSE | JPY | 400 | ￥1,777 | ￥710,800 | 0.0% |
| 847 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 18,400 | ￥3,924 | ￥72,201,600 | 1.0% |
| 848 | 6753 | SHARP CORP JP3359600008 | TSE | JPY | 2,000 | ￥639.8 | ￥1,279,600 | 0.0% |
| 849 | 6754 | ANRITSU CORP JP3128800004 | TSE | JPY | 1,100 | ￥4,281 | ￥4,709,100 | 0.1% |
| 850 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 53,300 | ￥3,443 | ￥183,511,900 | 2.6% |
| 851 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 13,500 | ￥3,835 | ￥51,772,500 | 0.7% |
| 852 | 6763 | TEIKOKU TSUSHIN JP3541600007 | TSE | JPY | 100 | ￥3,075 | ￥307,500 | 0.0% |
| 853 | 6768 | TAMURA CORP JP3471000004 | TSE | JPY | 600 | ￥1,003 | ￥601,800 | 0.0% |
| 854 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 1,200 | ￥2,098.5 | ￥2,518,200 | 0.0% |
| 855 | 6779 | NIHON DEMPA KOGYO JP3737800007 | TSE | JPY | 200 | ￥4,830 | ￥966,000 | 0.0% |
| 856 | 6785 | SUZUKI CO LTD JP3397210000 | TSE | JPY | 100 | ￥3,270 | ￥327,000 | 0.0% |
| 857 | 6787 | MEIKO ELECTRONICS JP3915350007 | TSE | JPY | 100 | ￥34,300 | ￥3,430,000 | 0.0% |
| 858 | 6794 | FOSTER ELECTRIC CO JP3802800007 | TSE | JPY | 200 | ￥2,890 | ￥578,000 | 0.0% |
| 859 | 6800 | YOKOWO CO LTD JP3954200006 | TSE | JPY | 200 | ￥5,570 | ￥1,114,000 | 0.0% |
| 860 | 6804 | HOSIDEN CORP JP3845800006 | TSE | JPY | 300 | ￥2,793 | ￥837,900 | 0.0% |
| 861 | 6806 | HIROSE ELECTRIC JP3799000009 | TSE | JPY | 200 | ￥27,320 | ￥5,464,000 | 0.1% |
| 862 | 6807 | JAPAN AVIATN ELECT JP3705600009 | TSE | JPY | 400 | ￥2,293 | ￥917,200 | 0.0% |
| 863 | 6809 | TOA CORP JP3538600002 | TSE | JPY | 200 | ￥1,574 | ￥314,800 | 0.0% |
| 864 | 6810 | MAXELL LTD JP3791800000 | TSE | JPY | 300 | ￥2,167 | ￥650,100 | 0.0% |
| 865 | 6814 | FURUNO ELECTRIC CO JP3828400006 | TSE | JPY | 200 | ￥6,070 | ￥1,214,000 | 0.0% |
| 866 | 6817 | SUMIDA CORP JP3400800003 | TSE | JPY | 200 | ￥1,515 | ￥303,000 | 0.0% |
| 867 | 6823 | RION CO LTD JP3969700008 | TSE | JPY | 100 | ￥3,655 | ￥365,500 | 0.0% |
| 868 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 1,600 | ￥4,939 | ￥7,902,400 | 0.1% |
| 869 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 4,000 | ￥1,547.5 | ￥6,190,000 | 0.1% |
| 870 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 1,400 | ￥1,395.5 | ￥1,953,700 | 0.0% |
| 871 | 6850 | CHINO CORPORATION JP3511000006 | TSE | JPY | 100 | ￥1,661 | ￥166,100 | 0.0% |
| 872 | 6855 | JAPAN ELECTRON MAT JP3735300000 | TSE | JPY | 100 | ￥7,160 | ￥716,000 | 0.0% |
| 873 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 300 | ￥25,180 | ￥7,554,000 | 0.1% |
| 874 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 4,600 | ￥26,330 | ￥121,118,000 | 1.7% |
| 875 | 6859 | ESPEC CORP JP3469800001 | TSE | JPY | 200 | ￥4,170 | ￥834,000 | 0.0% |
| 876 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 1,600 | ￥74,770 | ￥119,632,000 | 1.7% |
| 877 | 6866 | HIOKI E.E. CORP JP3783200003 | TSE | JPY | 100 | ￥13,070 | ￥1,307,000 | 0.0% |
| 878 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 4,000 | ￥1,467.5 | ￥5,870,000 | 0.1% |
| 879 | 6871 | MICRONICS JAPAN CO JP3750400008 | TSE | JPY | 200 | ￥13,370 | ￥2,674,000 | 0.0% |
| 880 | 6875 | MEGACHIPS CORP JP3920860008 | TSE | JPY | 100 | ￥11,100 | ￥1,110,000 | 0.0% |
| 881 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 15,100 | ￥1,925 | ￥29,067,500 | 0.4% |
| 882 | 6905 | COSEL CO LTD JP3283700007 | TSE | JPY | 200 | ￥1,412 | ￥282,400 | 0.0% |
| 883 | 6908 | IRISO ELECTRONICS JP3149800009 | TSE | JPY | 200 | ￥3,065 | ￥613,000 | 0.0% |
| 884 | 6914 | OPTEX GROUP COMPAN JP3197700002 | TSE | JPY | 200 | ￥4,405 | ￥881,000 | 0.0% |
| 885 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 700 | ￥40,480 | ￥28,336,000 | 0.4% |
| 886 | 6923 | STANLEY ELECTRIC JP3399400005 | TSE | JPY | 700 | ￥3,595 | ￥2,516,500 | 0.0% |
| 887 | 6925 | USHIO INC JP3156400008 | TSE | JPY | 600 | ￥4,046 | ￥2,427,600 | 0.0% |
| 888 | 6929 | NIPPON CERAMIC JP3725200004 | TSE | JPY | 200 | ￥3,910 | ￥782,000 | 0.0% |
| 889 | 6941 | YAMAICHI ELECTRONI JP3934200001 | TSE | JPY | 200 | ￥9,300 | ￥1,860,000 | 0.0% |
| 890 | 6947 | ZUKEN INC JP3412000006 | TSE | JPY | 200 | ￥4,575 | ￥915,000 | 0.0% |
| 891 | 6951 | JEOL LTD JP3735000006 | TSE | JPY | 400 | ￥6,502 | ￥2,600,800 | 0.0% |
| 892 | 6952 | CASIO COMPUTER CO JP3209000003 | TSE | JPY | 1,100 | ￥1,802.5 | ￥1,982,750 | 0.0% |
| 893 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 7,400 | ￥7,121 | ￥52,695,400 | 0.8% |
| 894 | 6958 | CMK CORP JP3712000003 | TSE | JPY | 400 | ￥770 | ￥308,000 | 0.0% |
| 895 | 6962 | DAISHINKU CORP JP3484400001 | TSE | JPY | 200 | ￥1,213 | ￥242,600 | 0.0% |
| 896 | 6963 | ROHM CO LTD JP3982800009 | TSE | JPY | 3,000 | ￥5,242 | ￥15,726,000 | 0.2% |
| 897 | 6965 | HAMAMATSU PHOTONIC JP3771800004 | TSE | JPY | 2,600 | ￥2,663.5 | ￥6,925,100 | 0.1% |
| 898 | 6966 | MITSUI HIGH TEC JP3892400007 | TSE | JPY | 900 | ￥800 | ￥720,000 | 0.0% |
| 899 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 9,600 | ￥3,627 | ￥34,819,200 | 0.5% |
| 900 | 6976 | TAIYO YUDEN CO LTD JP3452000007 | TSE | JPY | 800 | ￥17,975 | ￥14,380,000 | 0.2% |
| 901 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 14,700 | ￥9,692 | ￥142,472,400 | 2.0% |
| 902 | 6986 | FUTABA CORP JP3824400000 | TSE | JPY | 300 | ￥594 | ￥178,200 | 0.0% |
| 903 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 4,700 | ￥2,918 | ￥13,714,600 | 0.2% |
| 904 | 6995 | TOKAI RIKA CO JP3566600007 | TSE | JPY | 500 | ￥2,891 | ￥1,445,500 | 0.0% |
| 905 | 6996 | NICHICON CORP JP3661800007 | TSE | JPY | 400 | ￥4,285 | ￥1,714,000 | 0.0% |
| 906 | 6997 | NIPPON CHEMI-CON JP3701200002 | TSE | JPY | 200 | ￥4,565 | ￥913,000 | 0.0% |
| 907 | 6999 | KOA CORPORATION JP3283400004 | TSE | JPY | 200 | ￥2,725 | ￥545,000 | 0.0% |
| 908 | 7003 | MITSUI E&S CO LTD JP3891600003 | TSE | JPY | 700 | ￥4,058 | ￥2,840,600 | 0.0% |
| 909 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 1,300 | ￥1,312 | ￥1,705,600 | 0.0% |
| 910 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 29,200 | ￥3,629 | ￥105,966,800 | 1.5% |
| 911 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 5,800 | ￥2,795 | ￥16,211,000 | 0.2% |
| 912 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 8,100 | ￥2,457.5 | ￥19,905,750 | 0.3% |
| 913 | 7014 | NAMURA SHIPBUILDNG JP3651400008 | TSE | JPY | 500 | ￥3,510 | ￥1,755,000 | 0.0% |
| 914 | 7033 | MANAGEMENT SOLUTIO JP3869980007 | TSE | JPY | 100 | ￥1,349 | ￥134,900 | 0.0% |
| 915 | 7071 | AMVIS HOLDINGS INC JP3128660002 | TSE | JPY | 400 | ￥343 | ￥137,200 | 0.0% |
| 916 | 7085 | CURVES HOLDINGS CO JP3205100005 | TSE | JPY | 400 | ￥858 | ￥343,200 | 0.0% |
| 917 | 7128 | UNISOL HLDGS CORP JP3828100002 | TSE | JPY | 200 | ￥2,011 | ￥402,200 | 0.0% |
| 918 | 7130 | YAMAE GRP HLDGS CO JP3934350004 | TSE | JPY | 200 | ￥2,906 | ￥581,200 | 0.0% |
| 919 | 7201 | NISSAN MOTOR CO JP3672400003 | TSE | JPY | 23,600 | ￥336.5 | ￥7,941,400 | 0.1% |
| 920 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 3,900 | ￥2,160.5 | ￥8,425,950 | 0.1% |
| 921 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 82,100 | ￥2,830 | ￥232,343,000 | 3.3% |
| 922 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 6,000 | ￥334 | ￥2,004,000 | 0.0% |
| 923 | 7220 | MUSASHI SEIMITSU JP3912700006 | TSE | JPY | 400 | ￥6,390 | ￥2,556,000 | 0.0% |
| 924 | 7222 | NISSAN SHATAI CO JP3672000001 | TSE | JPY | 200 | ￥984 | ￥196,800 | 0.0% |
| 925 | 7224 | SHINMAYWA INDS JP3384600007 | TSE | JPY | 400 | ￥2,149 | ￥859,600 | 0.0% |
| 926 | 7226 | KYOKUTO KAIHATSU JP3256900006 | TSE | JPY | 200 | ￥2,082 | ￥416,400 | 0.0% |
| 927 | 7231 | TOPY INDUSTRIES JP3630200008 | TSE | JPY | 200 | ￥2,692 | ￥538,400 | 0.0% |
| 928 | 7238 | AKEBONO BRAKE IND JP3108400007 | TSE | JPY | 1,000 | ￥115 | ￥115,000 | 0.0% |
| 929 | 7239 | TACHI-S CO LTD JP3465400004 | TSE | JPY | 300 | ￥2,178 | ￥653,400 | 0.0% |
| 930 | 7240 | NOK CORP JP3164800009 | TSE | JPY | 500 | ￥3,022 | ￥1,511,000 | 0.0% |
| 931 | 7241 | FUTABA INDUSTRIAL JP3824000008 | TSE | JPY | 400 | ￥967 | ￥386,800 | 0.0% |
| 932 | 7242 | KYB CORPORATION JP3220200004 | TSE | JPY | 200 | ￥3,940 | ￥788,000 | 0.0% |
| 933 | 7244 | ICHIKOH INDUSTRIES JP3141600001 | TSE | JPY | 300 | ￥534 | ￥160,200 | 0.0% |
| 934 | 7245 | DAIDO METAL CO LTD JP3491800003 | TSE | JPY | 300 | ￥1,239 | ￥371,700 | 0.0% |
| 935 | 7246 | PRESS KOGYO CO JP3833600004 | TSE | JPY | 600 | ￥803 | ￥481,800 | 0.0% |
| 936 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 3,900 | ￥2,435 | ￥9,496,500 | 0.1% |
| 937 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 5,000 | ￥1,143 | ￥5,715,000 | 0.1% |
| 938 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 28,800 | ￥1,444.5 | ￥41,601,600 | 0.6% |
| 939 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 11,300 | ￥1,838.5 | ￥20,775,050 | 0.3% |
| 940 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 4,500 | ￥2,523 | ￥11,353,500 | 0.2% |
| 941 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 7,700 | ￥1,234.5 | ￥9,505,650 | 0.1% |
| 942 | 7276 | KOITO MFG CO LTD JP3284600008 | TSE | JPY | 1,600 | ￥2,853 | ￥4,564,800 | 0.1% |
| 943 | 7278 | EXEDY CORP JP3161160001 | TSE | JPY | 200 | ￥6,080 | ￥1,216,000 | 0.0% |
| 944 | 7280 | MITSUBA CORP JP3895200008 | TSE | JPY | 300 | ￥1,121 | ￥336,300 | 0.0% |
| 945 | 7282 | TOYODA GOSEI JP3634200004 | TSE | JPY | 500 | ￥4,706 | ￥2,353,000 | 0.0% |
| 946 | 7283 | AISAN INDUSTRY CO JP3101600009 | TSE | JPY | 200 | ￥1,869 | ￥373,800 | 0.0% |
| 947 | 7294 | YOROZU CORP JP3961400003 | TSE | JPY | 200 | ￥842 | ￥168,400 | 0.0% |
| 948 | 7296 | F.C.C. CO LTD JP3166900005 | TSE | JPY | 300 | ￥3,440 | ￥1,032,000 | 0.0% |
| 949 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 700 | ￥15,575 | ￥10,902,500 | 0.2% |
| 950 | 7313 | TS TECH CO.LTD. JP3539230007 | TSE | JPY | 600 | ￥1,819.5 | ￥1,091,700 | 0.0% |
| 951 | 7354 | DIRECT MARKETING M JP3500170000 | TSE | JPY | 200 | ￥302 | ￥60,400 | 0.0% |
| 952 | 7366 | LITALICO INC JP3974470001 | TSE | JPY | 200 | ￥1,559 | ￥311,800 | 0.0% |
| 953 | 7414 | ONOKEN CO LTD JP3196700003 | TSE | JPY | 200 | ￥1,308 | ￥261,600 | 0.0% |
| 954 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 1,600 | ￥1,528 | ￥2,444,800 | 0.0% |
| 955 | 7421 | KAPPA CREATE CO LT JP3212400000 | TSE | JPY | 200 | ￥1,394 | ￥278,800 | 0.0% |
| 956 | 7433 | HAKUTO CO LTD JP3766400000 | TSE | JPY | 100 | ￥4,530 | ￥453,000 | 0.0% |
| 957 | 7438 | KONDOTEC INC JP3306050000 | TSE | JPY | 200 | ￥1,443 | ￥288,600 | 0.0% |
| 958 | 7447 | NAGAILEBEN CO JP3647000003 | TSE | JPY | 200 | ￥1,655 | ￥331,000 | 0.0% |
| 959 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 3,600 | ￥3,553 | ￥12,790,800 | 0.2% |
| 960 | 7456 | MATSUDA SANGYO JP3868500004 | TSE | JPY | 100 | ￥6,170 | ￥617,000 | 0.0% |
| 961 | 7458 | DAIICHIKOSHO CO JP3475200006 | TSE | JPY | 600 | ￥1,644.5 | ￥986,700 | 0.0% |
| 962 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 1,800 | ￥2,629.5 | ￥4,733,100 | 0.1% |
| 963 | 7463 | ADVAN GROUP CO LTD JP3121950004 | TSE | JPY | 200 | ￥915 | ￥183,000 | 0.0% |
| 964 | 7466 | SPK CORPORATION JP3163800000 | TSE | JPY | 300 | ￥1,206 | ￥361,800 | 0.0% |
| 965 | 7476 | AS ONE CORPORATION JP3131300000 | TSE | JPY | 500 | ￥2,135.5 | ￥1,067,750 | 0.0% |
| 966 | 7482 | SHIMOJIMA CO LTD JP3359500000 | TSE | JPY | 200 | ￥1,280 | ￥256,000 | 0.0% |
| 967 | 7483 | DOSHISHA CO LTD JP3638000004 | TSE | JPY | 200 | ￥2,857 | ￥571,400 | 0.0% |
| 968 | 7504 | KOHSOKU CORP JP3288900008 | TSE | JPY | 200 | ￥2,887 | ￥577,400 | 0.0% |
| 969 | 7508 | G-7 HOLDINGS INC JP3172450003 | TSE | JPY | 200 | ￥1,343 | ￥268,600 | 0.0% |
| 970 | 7512 | AEON HOKKAIDO CORP JP3860270002 | TSE | JPY | 500 | ￥827 | ￥413,500 | 0.0% |
| 971 | 7513 | KOJIMA CO LTD JP3297380002 | TSE | JPY | 200 | ￥1,418 | ￥283,600 | 0.0% |
| 972 | 7516 | KOHNAN SHOJI JP3283750002 | TSE | JPY | 200 | ￥4,110 | ￥822,000 | 0.0% |
| 973 | 7522 | WATAMI CO LTD JP3993900004 | TSE | JPY | 200 | ￥915 | ￥183,000 | 0.0% |
| 974 | 7527 | SYSTEMSOFT CORP JP3351000009 | TSE | JPY | 800 | ￥47 | ￥37,600 | 0.0% |
| 975 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 16,600 | ￥833.2 | ￥13,831,120 | 0.2% |
| 976 | 7537 | MARUBUN CORP JP3877500003 | TSE | JPY | 200 | ￥1,690 | ￥338,000 | 0.0% |
| 977 | 7545 | NISHIMATSUYA CHAIN JP3659300002 | TSE | JPY | 400 | ￥1,967 | ￥786,800 | 0.0% |
| 978 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 900 | ￥7,586 | ￥6,827,400 | 0.1% |
| 979 | 7552 | HAPPINET CORP JP3770300006 | TSE | JPY | 300 | ￥2,694 | ￥808,200 | 0.0% |
| 980 | 7554 | KOURAKUEN CORP JP3292400003 | TSE | JPY | 200 | ￥1,078 | ￥215,600 | 0.0% |
| 981 | 7570 | HASHIMOTO SOGYO HO JP3768000006 | TSE | JPY | 100 | ￥1,354 | ￥135,400 | 0.0% |
| 982 | 7575 | JAPAN LIFELINE CO JP3754500001 | TSE | JPY | 500 | ￥1,328 | ￥664,000 | 0.0% |
| 983 | 7581 | SAIZERIYA COMPANY JP3310500008 | TSE | JPY | 200 | ￥5,150 | ￥1,030,000 | 0.0% |
| 984 | 7590 | TAKASHO CO LTD JP3456500002 | TSE | JPY | 200 | ￥400 | ￥80,000 | 0.0% |
| 985 | 7593 | VT HOLDINGS CO LTD JP3854700006 | TSE | JPY | 600 | ￥436 | ￥261,600 | 0.0% |
| 986 | 7595 | ARGO GRAPHICS JP3126110000 | TSE | JPY | 600 | ￥1,228 | ￥736,800 | 0.0% |
| 987 | 7599 | IDOM INC JP3235700006 | TSE | JPY | 600 | ￥1,312 | ￥787,200 | 0.0% |
| 988 | 7600 | JAPAN MEDICAL DYNA JP3689100000 | TSE | JPY | 200 | ￥786 | ￥157,200 | 0.0% |
| 989 | 7606 | UNITED ARROWS LTD JP3949400000 | TSE | JPY | 200 | ￥2,489 | ￥497,800 | 0.0% |
| 990 | 7607 | SHINWA(WHOLESALE) JP3384710004 | TSE | JPY | 100 | ￥3,090 | ￥309,000 | 0.0% |
| 991 | 7609 | DAITRON CO LTD JP3487600003 | TSE | JPY | 100 | ￥3,595 | ￥359,500 | 0.0% |
| 992 | 7611 | HIDAY HIDAKA CORP JP3765180009 | TSE | JPY | 200 | ￥2,501 | ￥500,200 | 0.0% |
| 993 | 7613 | SIIX CORP JP3346700002 | TSE | JPY | 200 | ￥1,404 | ￥280,800 | 0.0% |
| 994 | 7616 | COLOWIDE CO LTD JP3305970000 | TSE | JPY | 900 | ￥1,777.5 | ￥1,599,750 | 0.0% |
| 995 | 7628 | OHASHI TECHNICA JP3173100003 | TSE | JPY | 300 | ￥1,050 | ￥315,000 | 0.0% |
| 996 | 7630 | ICHIBANYA CO LTD JP3142150006 | TSE | JPY | 700 | ￥856 | ￥599,200 | 0.0% |
| 997 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 900 | ￥2,935.5 | ￥2,641,950 | 0.0% |
| 998 | 7679 | YAKUODO HLDGS CO L JP3931410009 | TSE | JPY | 100 | ￥1,668 | ￥166,800 | 0.0% |
| 999 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 2,000 | ￥3,815 | ￥7,630,000 | 0.1% |
| 1000 | 7702 | JMS CO LTD JP3386050003 | TSE | JPY | 200 | ￥432 | ￥86,400 | 0.0% |
| 1001 | 7715 | NAGANO KEIKI CO JP3648350001 | TSE | JPY | 100 | ￥3,955 | ￥395,500 | 0.0% |
| 1002 | 7721 | TOKYO KEIKI INC JP3624000000 | TSE | JPY | 200 | ￥5,420 | ￥1,084,000 | 0.0% |
| 1003 | 7723 | AICHI TOKEI DENKI JP3104400001 | TSE | JPY | 100 | ￥2,927 | ￥292,700 | 0.0% |
| 1004 | 7725 | INTER ACTION CORP JP3152720003 | TSE | JPY | 100 | ￥1,911 | ￥191,100 | 0.0% |
| 1005 | 7729 | TOKYO SEIMITSU CO JP3580200008 | TSE | JPY | 300 | ￥17,520 | ￥5,256,000 | 0.1% |
| 1006 | 7730 | MANI INC JP3869920003 | TSE | JPY | 700 | ￥1,686 | ￥1,180,200 | 0.0% |
| 1007 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 1,900 | ￥1,843.5 | ￥3,502,650 | 0.1% |
| 1008 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 8,400 | ￥1,786 | ￥15,002,400 | 0.2% |
| 1009 | 7734 | RIKEN KEIKI CO LTD JP3971000009 | TSE | JPY | 200 | ￥3,675 | ￥735,000 | 0.0% |
| 1010 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 1,100 | ￥12,455 | ￥13,700,500 | 0.2% |
| 1011 | 7740 | TAMRON CO LTD JP3471800007 | TSE | JPY | 800 | ￥1,026 | ￥820,800 | 0.0% |
| 1012 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 2,900 | ￥25,605 | ￥74,254,500 | 1.1% |
| 1013 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 500 | ￥1,968 | ￥984,000 | 0.0% |
| 1014 | 7745 | A&D HOLON HOLDINGS JP3160130005 | TSE | JPY | 200 | ￥2,777 | ￥555,400 | 0.0% |
| 1015 | 7747 | ASAHI INTECC CO LT JP3110650003 | TSE | JPY | 1,900 | ￥3,747 | ￥7,119,300 | 0.1% |
| 1016 | 7751 | CANON INC JP3242800005 | TSE | JPY | 6,900 | ￥4,370 | ￥30,153,000 | 0.4% |
| 1017 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 3,800 | ￥1,481 | ￥5,627,800 | 0.1% |
| 1018 | 7762 | CITIZEN WATCH CO JP3352400000 | TSE | JPY | 1,400 | ￥2,209 | ￥3,092,600 | 0.0% |
| 1019 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 600 | ￥1,651 | ￥990,600 | 0.0% |
| 1020 | 7818 | TRANSACTION CO LTD JP3635670007 | TSE | JPY | 300 | ￥1,294 | ￥388,200 | 0.0% |
| 1021 | 7820 | NIHON FLUSH CO LTD JP3756230003 | TSE | JPY | 200 | ￥706 | ￥141,200 | 0.0% |
| 1022 | 7821 | MAEDA KOSEN CO.LTD JP3861250003 | TSE | JPY | 300 | ￥1,761 | ￥528,300 | 0.0% |
| 1023 | 7823 | ARTNATURE INC JP3100210008 | TSE | JPY | 200 | ￥868 | ￥173,600 | 0.0% |
| 1024 | 7826 | FURUYA METAL CO LT JP3828850002 | TSE | JPY | 100 | ￥8,360 | ￥836,000 | 0.0% |
| 1025 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 4,100 | ￥3,674 | ￥15,063,400 | 0.2% |
| 1026 | 7839 | SHOEI CO LTD JP3360900009 | TSE | JPY | 400 | ￥1,871 | ￥748,400 | 0.0% |
| 1027 | 7840 | FRANCE BED HOLDING JP3826500005 | TSE | JPY | 200 | ￥1,236 | ￥247,200 | 0.0% |
| 1028 | 7844 | MARVELOUS INC JP3860230006 | TSE | JPY | 200 | ￥456 | ￥91,200 | 0.0% |
| 1029 | 7846 | PILOT CORP (NEW) JP3780610006 | TSE | JPY | 200 | ￥4,841 | ￥968,200 | 0.0% |
| 1030 | 7856 | HAGIHARA INDUSTRIE JP3765500008 | TSE | JPY | 100 | ￥1,644 | ￥164,400 | 0.0% |
| 1031 | 7860 | AVEX INC JP3160950006 | TSE | JPY | 200 | ￥1,168 | ￥233,600 | 0.0% |
| 1032 | 7864 | FUJI SEAL INTL INC JP3813800004 | TSE | JPY | 300 | ￥2,531 | ￥759,300 | 0.0% |
| 1033 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 700 | ￥2,902.5 | ￥2,031,750 | 0.0% |
| 1034 | 7868 | KOSAIDO HOLDINGS C JP3287700003 | TSE | JPY | 600 | ￥498 | ￥298,800 | 0.0% |
| 1035 | 7874 | LEC INC JP3410800001 | TSE | JPY | 200 | ￥942 | ￥188,400 | 0.0% |
| 1036 | 7888 | SANKO GOSEI LTD JP3330900006 | TSE | JPY | 200 | ￥774 | ￥154,800 | 0.0% |
| 1037 | 7893 | PRONEXUS INC JP3119000002 | TSE | JPY | 200 | ￥1,030 | ￥206,000 | 0.0% |
| 1038 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 1,800 | ￥4,076 | ￥7,336,800 | 0.1% |
| 1039 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 3,400 | ￥2,619 | ￥8,904,600 | 0.1% |
| 1040 | 7914 | KYODO PRINTING CO JP3252800002 | TSE | JPY | 100 | ￥1,537 | ￥153,700 | 0.0% |
| 1041 | 7915 | NISSHA CO LTD JP3713200008 | TSE | JPY | 300 | ￥1,439 | ￥431,700 | 0.0% |
| 1042 | 7917 | ZACROS CORPORATION JP3821000001 | TSE | JPY | 600 | ￥1,236 | ￥741,600 | 0.0% |
| 1043 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 5,900 | ￥4,412 | ￥26,030,800 | 0.4% |
| 1044 | 7942 | JSP CORP JP3386000008 | TSE | JPY | 200 | ￥2,530 | ￥506,000 | 0.0% |
| 1045 | 7943 | NICHIHA CORP JP3662200009 | TSE | JPY | 200 | ￥2,905 | ￥581,000 | 0.0% |
| 1046 | 7944 | ROLAND CORPORATION JP3983400007 | TSE | JPY | 200 | ￥4,350 | ￥870,000 | 0.0% |
| 1047 | 7947 | FP CORP JP3167000003 | TSE | JPY | 300 | ￥2,426 | ￥727,800 | 0.0% |
| 1048 | 7949 | KOMATSU WALL IND JP3303200004 | TSE | JPY | 100 | ￥2,415 | ￥241,500 | 0.0% |
| 1049 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 2,700 | ￥1,106.5 | ￥2,987,550 | 0.0% |
| 1050 | 7955 | CLEANUP CORP JP3270200003 | TSE | JPY | 200 | ￥881 | ￥176,200 | 0.0% |
| 1051 | 7956 | PIGEON CORP JP3801600002 | TSE | JPY | 1,000 | ￥1,915.5 | ￥1,915,500 | 0.0% |
| 1052 | 7962 | KING JIM CO LTD JP3262000007 | TSE | JPY | 200 | ￥829 | ￥165,800 | 0.0% |
| 1053 | 7965 | ZOJIRUSHI CORP JP3437400009 | TSE | JPY | 400 | ￥1,387 | ￥554,800 | 0.0% |
| 1054 | 7966 | LINTEC CORP JP3977200009 | TSE | JPY | 300 | ￥5,490 | ￥1,647,000 | 0.0% |
| 1055 | 7970 | SHIN-ETSU POLYMER JP3371600002 | TSE | JPY | 400 | ￥2,230 | ￥892,000 | 0.0% |
| 1056 | 7972 | ITOKI CORPORATION JP3142700008 | TSE | JPY | 400 | ￥2,403 | ￥961,200 | 0.0% |
| 1057 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 9,700 | ￥7,738 | ￥75,058,600 | 1.1% |
| 1058 | 7976 | MITSUBISHI PENCIL JP3895600009 | TSE | JPY | 200 | ￥2,483 | ￥496,600 | 0.0% |
| 1059 | 7979 | SHOFU INC JP3363600002 | TSE | JPY | 100 | ￥1,936 | ￥193,600 | 0.0% |
| 1060 | 7981 | TAKARA STANDARD CO JP3460000007 | TSE | JPY | 400 | ￥2,962 | ￥1,184,800 | 0.0% |
| 1061 | 7984 | KOKUYO CO LTD JP3297000006 | TSE | JPY | 3,200 | ￥810.3 | ￥2,592,960 | 0.0% |
| 1062 | 7987 | NAKABAYASHI CO LTD JP3644400008 | TSE | JPY | 200 | ￥543 | ￥108,600 | 0.0% |
| 1063 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 600 | ￥4,268 | ￥2,560,800 | 0.0% |
| 1064 | 7989 | TACHIKAWA CORP JP3466200007 | TSE | JPY | 100 | ￥2,428 | ￥242,800 | 0.0% |
| 1065 | 7990 | GLOBERIDE INC JP3503800009 | TSE | JPY | 200 | ￥2,483 | ￥496,600 | 0.0% |
| 1066 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 500 | ￥2,205 | ￥1,102,500 | 0.0% |
| 1067 | 7995 | VALQUA LTD JP3744200001 | TSE | JPY | 200 | ￥7,640 | ￥1,528,000 | 0.0% |
| 1068 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 54,900 | ￥1,848 | ￥101,455,200 | 1.5% |
| 1069 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 12,500 | ￥4,894 | ￥61,175,000 | 0.9% |
| 1070 | 8005 | SCROLL CORPORATION JP3913600007 | TSE | JPY | 200 | ￥1,611 | ￥322,200 | 0.0% |
| 1071 | 8008 | YONDOSHI HLDGS INC JP3119950008 | TSE | JPY | 200 | ￥1,822 | ￥364,400 | 0.0% |
| 1072 | 8012 | NAGASE & CO JP3647800006 | TSE | JPY | 2,800 | ￥1,116.5 | ￥3,126,200 | 0.0% |
| 1073 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 4,900 | ￥6,105 | ￥29,914,500 | 0.4% |
| 1074 | 8016 | ONWARD HOLDINGS JP3203500008 | TSE | JPY | 900 | ￥721 | ￥648,900 | 0.0% |
| 1075 | 8018 | SANKYO SEIKO CO JP3328000009 | TSE | JPY | 200 | ￥870 | ￥174,000 | 0.0% |
| 1076 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 1,400 | ￥2,042 | ￥2,858,800 | 0.0% |
| 1077 | 8022 | MIZUNO CORP JP3905200006 | TSE | JPY | 500 | ￥3,405 | ￥1,702,500 | 0.0% |
| 1078 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 23,200 | ￥4,931 | ￥114,399,200 | 1.6% |
| 1079 | 8032 | JAPAN PULP & PAPER JP3694000005 | TSE | JPY | 800 | ￥1,088 | ￥870,400 | 0.0% |
| 1080 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 3,200 | ￥59,920 | ￥191,744,000 | 2.8% |
| 1081 | 8037 | KAMEI CORP JP3219400003 | TSE | JPY | 200 | ￥3,455 | ￥691,000 | 0.0% |
| 1082 | 8043 | STARZEN CO LTD JP3399100001 | TSE | JPY | 500 | ￥1,160 | ￥580,000 | 0.0% |
| 1083 | 8050 | SEIKO GROUP CORPOR JP3414700009 | TSE | JPY | 400 | ￥6,950 | ￥2,780,000 | 0.0% |
| 1084 | 8051 | YAMAZEN CORP JP3936800006 | TSE | JPY | 500 | ￥1,661 | ￥830,500 | 0.0% |
| 1085 | 8052 | TSUBAKIMOTO KOGYO JP3534600006 | TSE | JPY | 100 | ￥2,630 | ￥263,000 | 0.0% |
| 1086 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 9,700 | ￥6,565 | ￥63,680,500 | 0.9% |
| 1087 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 500 | ￥4,488 | ￥2,244,000 | 0.0% |
| 1088 | 8057 | UCHIDA YOKO CO JP3157200001 | TSE | JPY | 100 | ￥1,943 | ￥194,300 | 0.0% |
| 1089 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 30,000 | ￥4,805 | ￥144,150,000 | 2.1% |
| 1090 | 8059 | DAIICHI JITSUGYO JP3475800003 | TSE | JPY | 200 | ￥2,984 | ￥596,800 | 0.0% |
| 1091 | 8060 | CANON MARKETING JP JP3243600008 | TSE | JPY | 700 | ￥3,477 | ￥2,433,900 | 0.0% |
| 1092 | 8061 | SEIKA CORP JP3414200000 | TSE | JPY | 100 | ￥2,861 | ￥286,100 | 0.0% |
| 1093 | 8065 | SATO SHOJI CORP JP3322000005 | TSE | JPY | 200 | ￥3,215 | ￥643,000 | 0.0% |
| 1094 | 8070 | TOKYO SANGYO CO JP3576600005 | TSE | JPY | 200 | ￥793 | ￥158,600 | 0.0% |
| 1095 | 8074 | YUASA CO LTD JP3945200008 | TSE | JPY | 200 | ￥5,330 | ￥1,066,000 | 0.0% |
| 1096 | 8075 | SHINSHO CORP JP3374000002 | TSE | JPY | 100 | ￥2,344 | ￥234,400 | 0.0% |
| 1097 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 1,300 | ￥1,670 | ￥2,171,000 | 0.0% |
| 1098 | 8079 | SHOEI FOODS CORP JP3361200003 | TSE | JPY | 100 | ￥4,040 | ￥404,000 | 0.0% |
| 1099 | 8081 | KANADEN CORP JP3215000005 | TSE | JPY | 200 | ￥2,485 | ￥497,000 | 0.0% |
| 1100 | 8084 | RYODEN CORPORATION JP3976200000 | TSE | JPY | 200 | ￥3,830 | ￥766,000 | 0.0% |
| 1101 | 8086 | NIPRO CORP JP3673600007 | TSE | JPY | 1,300 | ￥1,705.5 | ￥2,217,150 | 0.0% |
| 1102 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 1,600 | ￥1,865.5 | ￥2,984,800 | 0.0% |
| 1103 | 8095 | ASTENA HOLDINGS CO JP3150000002 | TSE | JPY | 300 | ￥499 | ￥149,700 | 0.0% |
| 1104 | 8097 | SAN-AI OBBLI CO LT JP3323600001 | TSE | JPY | 400 | ￥2,085 | ￥834,000 | 0.0% |
| 1105 | 8098 | INABATA & CO JP3146000009 | TSE | JPY | 400 | ￥3,770 | ￥1,508,000 | 0.0% |
| 1106 | 8101 | GSI CREOS CORP JP3276000001 | TSE | JPY | 100 | ￥2,336 | ￥233,600 | 0.0% |
| 1107 | 8103 | MEIWA CORPORATION JP3920600008 | TSE | JPY | 200 | ￥882 | ￥176,400 | 0.0% |
| 1108 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 1,000 | ￥2,104 | ￥2,104,000 | 0.0% |
| 1109 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 9,700 | ￥888.7 | ￥8,620,390 | 0.1% |
| 1110 | 8125 | WAKITA & CO JP3992000004 | TSE | JPY | 300 | ￥1,654 | ￥496,200 | 0.0% |
| 1111 | 8129 | TOHO HOLDINGS CO JP3602600003 | TSE | JPY | 500 | ￥4,110 | ￥2,055,000 | 0.0% |
| 1112 | 8130 | SANGETSU CORP JP3330000005 | TSE | JPY | 400 | ￥2,849 | ￥1,139,600 | 0.0% |
| 1113 | 8131 | MITSUUROKO GROUP JP3894400005 | TSE | JPY | 200 | ￥1,787 | ￥357,400 | 0.0% |
| 1114 | 8133 | ITOCHU ENEX CO LTD JP3144000001 | TSE | JPY | 400 | ￥1,980 | ￥792,000 | 0.0% |
| 1115 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 8,100 | ￥863.2 | ￥6,991,920 | 0.1% |
| 1116 | 8137 | SUN-WA TECHNOS JP3345400000 | TSE | JPY | 100 | ￥3,855 | ￥385,500 | 0.0% |
| 1117 | 8141 | SHINKO SHOJI CO JP3374200008 | TSE | JPY | 200 | ￥1,581 | ￥316,200 | 0.0% |
| 1118 | 8142 | TOHO CO(WHOLESALE) JP3553200001 | TSE | JPY | 100 | ￥1,309 | ￥130,900 | 0.0% |
| 1119 | 8151 | TOYO CORPORATION JP3616600007 | TSE | JPY | 200 | ￥2,068 | ￥413,600 | 0.0% |
| 1120 | 8153 | MOS FOOD SERVICES JP3922400001 | TSE | JPY | 200 | ￥3,505 | ￥701,000 | 0.0% |
| 1121 | 8154 | KAGA ELECTRONICS JP3206200002 | TSE | JPY | 300 | ￥4,605 | ￥1,381,500 | 0.0% |
| 1122 | 8157 | TSUZUKI DENKI CO JP3533800003 | TSE | JPY | 100 | ￥3,955 | ￥395,500 | 0.0% |
| 1123 | 8158 | SODA NIKKA CO LTD JP3431400005 | TSE | JPY | 200 | ￥1,102 | ￥220,400 | 0.0% |
| 1124 | 8159 | TACHIBANA ELETECH JP3466600008 | TSE | JPY | 100 | ￥3,165 | ￥316,500 | 0.0% |
| 1125 | 8160 | KISOJI CO LTD JP3237000009 | TSE | JPY | 200 | ￥2,262 | ￥452,400 | 0.0% |
| 1126 | 8163 | SRS HLDS CO LTD JP3322350004 | TSE | JPY | 200 | ￥1,169 | ￥233,800 | 0.0% |
| 1127 | 8165 | SENSHUKAI CO JP3424600009 | TSE | JPY | 400 | ￥118 | ￥47,200 | 0.0% |
| 1128 | 8167 | RETAIL PARTNERS CO JP3873200004 | TSE | JPY | 200 | ￥1,306 | ￥261,200 | 0.0% |
| 1129 | 8173 | JOSHIN CORP JP3393000009 | TSE | JPY | 200 | ￥3,655 | ￥731,000 | 0.0% |
| 1130 | 8174 | NIPPON GAS CO LTD JP3695600001 | TSE | JPY | 700 | ￥2,691 | ￥1,883,700 | 0.0% |
| 1131 | 8179 | ROYAL HOLDINGS CO JP3983600002 | TSE | JPY | 700 | ￥1,204 | ￥842,800 | 0.0% |
| 1132 | 8185 | CHIYODA CO LTD JP3528400009 | TSE | JPY | 200 | ￥962 | ￥192,400 | 0.0% |
| 1133 | 8194 | LIFE CORPORATION JP3966600003 | TSE | JPY | 300 | ￥2,658 | ￥797,400 | 0.0% |
| 1134 | 8200 | RINGER HUT CO LTD JP3977000003 | TSE | JPY | 200 | ￥2,073 | ￥414,600 | 0.0% |
| 1135 | 8203 | MRMAX HOLDINGS LTD JP3885200000 | TSE | JPY | 200 | ￥724 | ￥144,800 | 0.0% |
| 1136 | 8214 | AOKI HOLDINGS INC JP3105400000 | TSE | JPY | 400 | ￥1,585 | ￥634,000 | 0.0% |
| 1137 | 8217 | OKUWA CO LTD JP3172150009 | TSE | JPY | 200 | ￥774 | ￥154,800 | 0.0% |
| 1138 | 8218 | KOMERI CO LTD JP3305600003 | TSE | JPY | 200 | ￥3,550 | ￥710,000 | 0.0% |
| 1139 | 8219 | AOYAMA TRADING CO JP3106200003 | TSE | JPY | 1,100 | ￥685 | ￥753,500 | 0.0% |
| 1140 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 1,100 | ￥3,307 | ￥3,637,700 | 0.1% |
| 1141 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 2,300 | ￥1,992 | ￥4,581,600 | 0.1% |
| 1142 | 8237 | MATSUYA CO (TOKYO) JP3869200000 | TSE | JPY | 300 | ￥1,482 | ￥444,600 | 0.0% |
| 1143 | 8242 | H2O RETAILING CO JP3774600005 | TSE | JPY | 800 | ￥2,559.5 | ￥2,047,600 | 0.0% |
| 1144 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 900 | ￥2,775 | ￥2,497,500 | 0.0% |
| 1145 | 8255 | AXIAL RETAILING IN JP3772400002 | TSE | JPY | 400 | ￥1,091 | ￥436,400 | 0.0% |
| 1146 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 19,300 | ￥1,370 | ￥26,441,000 | 0.4% |
| 1147 | 8273 | IZUMI CO LTD JP3138400001 | TSE | JPY | 1,000 | ￥920 | ￥920,000 | 0.0% |
| 1148 | 8275 | FORVAL CORP JP3802750004 | TSE | JPY | 100 | ￥1,006 | ￥100,600 | 0.0% |
| 1149 | 8276 | HEIWADO CO LTD JP3834400008 | TSE | JPY | 200 | ￥2,503 | ￥500,600 | 0.0% |
| 1150 | 8278 | FUJI CO(TOKYO) JP3807400001 | TSE | JPY | 200 | ￥1,908 | ￥381,600 | 0.0% |
| 1151 | 8281 | XEBIO HOLDINGS CO JP3428800001 | TSE | JPY | 200 | ￥1,036 | ￥207,200 | 0.0% |
| 1152 | 8282 | K'S HOLDINGS CORP JP3277150003 | TSE | JPY | 1,100 | ￥2,138.5 | ￥2,352,350 | 0.0% |
| 1153 | 8283 | PALTAC CORP JP3782200004 | TSE | JPY | 200 | ￥6,633 | ￥1,326,600 | 0.0% |
| 1154 | 8285 | MITANI SANGYO CO JP3886600000 | TSE | JPY | 200 | ￥632 | ￥126,400 | 0.0% |
| 1155 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 22,300 | ￥1,487 | ￥33,160,100 | 0.5% |
| 1156 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 9,100 | ￥3,957 | ￥36,008,700 | 0.5% |
| 1157 | 8803 | HEIWA REAL ESTATE JP3834800009 | TSE | JPY | 300 | ￥2,356 | ￥706,800 | 0.0% |
| 1158 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 1,500 | ￥3,244 | ￥4,866,000 | 0.1% |
| 1159 | 8818 | KEIHANSHIN BUILD JP3279000008 | TSE | JPY | 200 | ￥2,046 | ￥409,200 | 0.0% |
| 1160 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 4,300 | ￥3,426 | ￥14,731,800 | 0.2% |
| 1161 | 8841 | TOC CO LTD JP3538400007 | TSE | JPY | 300 | ￥939 | ￥281,700 | 0.0% |
| 1162 | 8848 | LEOPALACE 21 CORP JP3167500002 | TSE | JPY | 1,300 | ￥614 | ￥798,200 | 0.0% |
| 1163 | 8850 | STARTS CORPORATION JP3399200009 | TSE | JPY | 300 | ￥4,420 | ￥1,326,000 | 0.0% |
| 1164 | 8860 | FUJI CORP LTD JP3815000009 | TSE | JPY | 200 | ￥768 | ￥153,600 | 0.0% |
| 1165 | 8864 | AIRPORT FACILITIES JP3266050008 | TSE | JPY | 200 | ￥896 | ￥179,200 | 0.0% |
| 1166 | 8869 | MEIWA ESTATE CO JP3920850009 | TSE | JPY | 200 | ￥782 | ￥156,400 | 0.0% |
| 1167 | 8871 | GOLDCREST CO LTD JP3306800008 | TSE | JPY | 100 | ￥3,275 | ￥327,500 | 0.0% |
| 1168 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 800 | ￥1,787 | ￥1,429,600 | 0.0% |
| 1169 | 8881 | NISSHIN GROUP HLDG JP3677900007 | TSE | JPY | 200 | ￥636 | ￥127,200 | 0.0% |
| 1170 | 8892 | ES-CON JAPAN LTD JP3688330004 | TSE | JPY | 500 | ￥1,091 | ￥545,500 | 0.0% |
| 1171 | 8897 | MIRARTH HLDGS INC JP3460800000 | TSE | JPY | 800 | ￥410 | ￥328,000 | 0.0% |
| 1172 | 8918 | LAND CO LTD JP3968800007 | TSE | JPY | 10,500 | ￥10 | ￥105,000 | 0.0% |
| 1173 | 8919 | KATITAS CO LTD JP3932950003 | TSE | JPY | 400 | ￥3,375 | ￥1,350,000 | 0.0% |
| 1174 | 8920 | TOSHO CO LTD JP3594400008 | TSE | JPY | 200 | ￥730 | ￥146,000 | 0.0% |
| 1175 | 8923 | TOSEI CORPORATION JP3595070008 | TSE | JPY | 400 | ￥1,538 | ￥615,200 | 0.0% |
| 1176 | 8934 | SUN FRONTIER FUDOS JP3336950005 | TSE | JPY | 200 | ￥2,355 | ￥471,000 | 0.0% |
| 1177 | 8935 | FJ NEXT HOLDINGS C JP3166930002 | TSE | JPY | 200 | ￥1,765 | ￥353,000 | 0.0% |
| 1178 | 8999 | GRANDY HOUSE CORPO JP3274030000 | TSE | JPY | 200 | ￥516 | ￥103,200 | 0.0% |
| 1179 | 9001 | TOBU RAILWAY CO JP3597800006 | TSE | JPY | 1,600 | ￥2,876 | ￥4,601,600 | 0.1% |
| 1180 | 9003 | SOTETSU HOLDINGS JP3316400005 | TSE | JPY | 600 | ￥2,422 | ￥1,453,200 | 0.0% |
| 1181 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 3,900 | ￥1,701 | ￥6,633,900 | 0.1% |
| 1182 | 9006 | KEIKYU CORPORATION JP3280200001 | TSE | JPY | 1,900 | ￥1,471.5 | ￥2,795,850 | 0.0% |
| 1183 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 2,400 | ￥1,704.5 | ￥4,090,800 | 0.1% |
| 1184 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 3,500 | ￥737.2 | ￥2,580,200 | 0.0% |
| 1185 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 2,700 | ￥1,074 | ￥2,899,800 | 0.0% |
| 1186 | 9010 | FUJI KYUKO CO LTD JP3810400006 | TSE | JPY | 200 | ￥2,124 | ￥424,800 | 0.0% |
| 1187 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 8,500 | ￥3,383 | ￥28,755,500 | 0.4% |
| 1188 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 3,700 | ￥2,552 | ￥9,442,400 | 0.1% |
| 1189 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 6,400 | ￥3,463 | ￥22,163,200 | 0.3% |
| 1190 | 9023 | TOKYO METRO CO LTD JP3583900000 | TSE | JPY | 2,500 | ￥1,353 | ￥3,382,500 | 0.0% |
| 1191 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 1,600 | ￥2,825.5 | ￥4,520,800 | 0.1% |
| 1192 | 9025 | KONOIKE TRANSPORT JP3288970001 | TSE | JPY | 200 | ￥2,645 | ￥529,000 | 0.0% |
| 1193 | 9031 | NISHI NIPPON RR CO JP3658800002 | TSE | JPY | 400 | ￥2,830 | ￥1,132,000 | 0.0% |
| 1194 | 9037 | HAMAKYOREX CO LTD JP3771150004 | TSE | JPY | 600 | ￥1,848 | ￥1,108,800 | 0.0% |
| 1195 | 9039 | SAKAI MOVING SERVI JP3314200001 | TSE | JPY | 200 | ￥2,821 | ￥564,200 | 0.0% |
| 1196 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 1,600 | ￥3,621 | ￥5,793,600 | 0.1% |
| 1197 | 9042 | HANKYU HANSHIN HLD JP3774200004 | TSE | JPY | 2,000 | ￥4,548 | ￥9,096,000 | 0.1% |
| 1198 | 9044 | NANKAI CO LTD JP3653000004 | TSE | JPY | 700 | ￥2,733 | ￥1,913,100 | 0.0% |
| 1199 | 9045 | KEIHAN HOLDINGS CO JP3279400000 | TSE | JPY | 900 | ￥3,195 | ￥2,875,500 | 0.0% |
| 1200 | 9048 | NAGOYA RAILROAD CO JP3649800004 | TSE | JPY | 1,700 | ￥1,849.5 | ￥3,144,150 | 0.0% |
| 1201 | 9052 | SANYO ELEC RAILWAY JP3341600009 | TSE | JPY | 200 | ￥1,894 | ￥378,800 | 0.0% |
| 1202 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 1,800 | ￥1,786.5 | ￥3,215,700 | 0.0% |
| 1203 | 9065 | SANKYU INC JP3326000001 | TSE | JPY | 400 | ￥8,519 | ￥3,407,600 | 0.0% |
| 1204 | 9068 | MARUZEN SHOWA UNYU JP3876000005 | TSE | JPY | 100 | ￥7,510 | ￥751,000 | 0.0% |
| 1205 | 9069 | SENKO GROUP HOLDIN JP3423800006 | TSE | JPY | 1,100 | ￥1,947.5 | ￥2,142,250 | 0.0% |
| 1206 | 9072 | NIKKON HLDG CO JP3709600005 | TSE | JPY | 700 | ￥6,020 | ￥4,214,000 | 0.1% |
| 1207 | 9075 | FUKUYAMA TRANSPORT JP3806800003 | TSE | JPY | 200 | ￥6,740 | ￥1,348,000 | 0.0% |
| 1208 | 9076 | SEINO HOLDINGS JP3415400005 | TSE | JPY | 700 | ￥2,751.5 | ￥1,926,050 | 0.0% |
| 1209 | 9090 | AZ-COM MARUWA HLDG JP3879170003 | TSE | JPY | 400 | ￥747 | ￥298,800 | 0.0% |
| 1210 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 3,100 | ￥5,702 | ￥17,676,200 | 0.3% |
| 1211 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 2,900 | ￥5,878 | ￥17,046,200 | 0.2% |
| 1212 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 3,400 | ￥2,776 | ￥9,438,400 | 0.1% |
| 1213 | 9110 | NS UNITED KAIUN KA JP3385000009 | TSE | JPY | 100 | ￥7,200 | ￥720,000 | 0.0% |
| 1214 | 9119 | IINO KAIUN KAISHA JP3131200002 | TSE | JPY | 600 | ￥1,451 | ￥870,600 | 0.0% |
| 1215 | 9142 | KYUSHU RAILWAY COR JP3247010006 | TSE | JPY | 1,100 | ￥3,490 | ￥3,839,000 | 0.1% |
| 1216 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 2,500 | ￥1,443.5 | ￥3,608,750 | 0.1% |
| 1217 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 1,600 | ￥5,128 | ￥8,204,800 | 0.1% |
| 1218 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 3,600 | ￥2,602.5 | ￥9,369,000 | 0.1% |
| 1219 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 4,100 | ￥2,776.5 | ￥11,383,650 | 0.2% |
| 1220 | 9229 | SUNWELS CO LTD JP3324410004 | TSE | JPY | 100 | ￥152 | ￥15,200 | 0.0% |
| 1221 | 9247 | TRE HLDGS CORP JP3538540000 | TSE | JPY | 500 | ￥1,778 | ￥889,000 | 0.0% |
| 1222 | 9267 | GENKY DRUGSTORES C JP3282750003 | TSE | JPY | 200 | ￥3,350 | ￥670,000 | 0.0% |
| 1223 | 9273 | KOA SHOJI HOLDINGS JP3283420002 | TSE | JPY | 200 | ￥753 | ￥150,600 | 0.0% |
| 1224 | 9274 | KPP GROUP HOLDINGS JP3293350009 | TSE | JPY | 400 | ￥930 | ￥372,000 | 0.0% |
| 1225 | 9278 | BOOKOFF GROUP HLDG JP3829940000 | TSE | JPY | 200 | ￥1,946 | ￥389,200 | 0.0% |
| 1226 | 9279 | GIFT HOLDINGS INC JP3264860002 | TSE | JPY | 100 | ￥4,080 | ￥408,000 | 0.0% |
| 1227 | 9301 | MITSUBISHI LOGISTI JP3902000003 | TSE | JPY | 1,700 | ￥1,443 | ￥2,453,100 | 0.0% |
| 1228 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 500 | ￥3,874 | ￥1,937,000 | 0.0% |
| 1229 | 9303 | SUMITOMO WAREHOUSE JP3407000003 | TSE | JPY | 400 | ￥3,890 | ￥1,556,000 | 0.0% |
| 1230 | 9304 | SHIBUSAWA LOGISTIC JP3355600002 | TSE | JPY | 100 | ￥1,444 | ￥144,400 | 0.0% |
| 1231 | 9305 | YAMATANE CORP JP3937600009 | TSE | JPY | 300 | ￥2,018 | ￥605,400 | 0.0% |
| 1232 | 9308 | INUI GLOBAL LOGIST JP3146800002 | TSE | JPY | 200 | ￥1,563 | ￥312,600 | 0.0% |
| 1233 | 9310 | JAPAN TRANSCITY CP JP3739600009 | TSE | JPY | 400 | ￥1,082 | ￥432,800 | 0.0% |
| 1234 | 9319 | CHUO WAREHOUSE CO JP3516600008 | TSE | JPY | 100 | ￥1,811 | ￥181,100 | 0.0% |
| 1235 | 9324 | YASUDA LOGISTICS C JP3932820008 | TSE | JPY | 100 | ￥2,226 | ￥222,600 | 0.0% |
| 1236 | 9332 | NISSO HOLDINGS CO JP3679880009 | TSE | JPY | 200 | ￥568 | ￥113,600 | 0.0% |
| 1237 | 9336 | DAIEI KANKYO CO LT JP3480470008 | TSE | JPY | 400 | ￥3,825 | ￥1,530,000 | 0.0% |
| 1238 | 9341 | GENOVA INC JP3386840007 | TSE | JPY | 100 | ￥554 | ￥55,400 | 0.0% |
| 1239 | 9347 | NIPPON KANZAI HOLD JP3695010003 | TSE | JPY | 200 | ￥2,640 | ￥528,000 | 0.0% |
| 1240 | 9364 | KAMIGUMI CO LTD JP3219000001 | TSE | JPY | 700 | ￥4,808 | ￥3,365,600 | 0.0% |
| 1241 | 9381 | AIT CORPORATION JP3160050005 | TSE | JPY | 100 | ￥2,183 | ￥218,300 | 0.0% |
| 1242 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 700 | ￥5,859 | ￥4,101,300 | 0.1% |
| 1243 | 9404 | NIPPON TV HLDGS IN JP3732200005 | TSE | JPY | 1,400 | ￥2,865.5 | ￥4,011,700 | 0.1% |
| 1244 | 9405 | ASAHI BROADCASTIN JP3116800008 | TSE | JPY | 200 | ￥800 | ￥160,000 | 0.0% |
| 1245 | 9409 | TV ASAHI HOLDINGS JP3429000007 | TSE | JPY | 400 | ￥3,410 | ￥1,364,000 | 0.0% |
| 1246 | 9412 | SKY PERFECT JSAT JP3396350005 | TSE | JPY | 1,200 | ￥3,285 | ￥3,942,000 | 0.1% |
| 1247 | 9413 | TV TOKYO HLDG CORP JP3547060008 | TSE | JPY | 100 | ￥3,615 | ￥361,500 | 0.0% |
| 1248 | 9416 | VISION INC JP3800330007 | TSE | JPY | 200 | ￥1,011 | ￥202,200 | 0.0% |
| 1249 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 500 | ￥1,578 | ￥789,000 | 0.0% |
| 1250 | 9424 | JAPAN COMMUNICATIO JP3729600001 | TSE | JPY | 1,300 | ￥113 | ￥146,900 | 0.0% |
| 1251 | 9432 | NTT INC JP3735400008 | TSE | JPY | 425,400 | ￥146.7 | ￥62,406,180 | 0.9% |
| 1252 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 21,800 | ￥2,721 | ￥59,317,800 | 0.9% |
| 1253 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 249,400 | ￥211.5 | ￥52,748,100 | 0.8% |
| 1254 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 200 | ￥35,970 | ￥7,194,000 | 0.1% |
| 1255 | 9438 | MTI LTD JP3167480007 | TSE | JPY | 200 | ￥577 | ￥115,400 | 0.0% |
| 1256 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 500 | ￥3,198 | ￥1,599,000 | 0.0% |
| 1257 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 900 | ￥3,303 | ￥2,972,700 | 0.0% |
| 1258 | 9470 | GAKKEN HOLDINGS CO JP3234200008 | TSE | JPY | 200 | ￥952 | ￥190,400 | 0.0% |
| 1259 | 9474 | ZENRIN CO LTD JP3430400006 | TSE | JPY | 300 | ￥852 | ￥255,600 | 0.0% |
| 1260 | 9501 | TOKYO ELEC POWER H JP3585800000 | TSE | JPY | 13,900 | ￥519.2 | ￥7,216,880 | 0.1% |
| 1261 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 5,700 | ￥2,744.5 | ￥15,643,650 | 0.2% |
| 1262 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 8,400 | ￥2,301 | ￥19,328,400 | 0.3% |
| 1263 | 9504 | CHUGOKU ELEC POWER JP3522200009 | TSE | JPY | 2,700 | ￥876.6 | ￥2,366,820 | 0.0% |
| 1264 | 9505 | HOKURIKU ELEC PWR JP3845400005 | TSE | JPY | 1,600 | ￥847.6 | ￥1,356,160 | 0.0% |
| 1265 | 9506 | TOHOKU ELEC POWER. JP3605400005 | TSE | JPY | 4,100 | ￥1,008.5 | ￥4,134,850 | 0.1% |
| 1266 | 9507 | SHIKOKU ELEC POWER JP3350800003 | TSE | JPY | 1,400 | ￥1,418.5 | ￥1,985,900 | 0.0% |
| 1267 | 9508 | KYUSHU ELEC POWER JP3246400000 | TSE | JPY | 3,600 | ￥1,636.5 | ￥5,891,400 | 0.1% |
| 1268 | 9509 | HOKKAIDO ELECTRIC JP3850200001 | TSE | JPY | 1,800 | ￥924.4 | ￥1,663,920 | 0.0% |
| 1269 | 9511 | OKINAWA ELEC POWER JP3194700005 | TSE | JPY | 400 | ￥904 | ￥361,600 | 0.0% |
| 1270 | 9513 | ELEC POWER DEV JP3551200003 | TSE | JPY | 1,100 | ￥3,938 | ￥4,331,800 | 0.1% |
| 1271 | 9514 | EF-ON INC JP3802140008 | TSE | JPY | 100 | ￥337 | ￥33,700 | 0.0% |
| 1272 | 9517 | EREX CO LTD JP3130830007 | TSE | JPY | 200 | ￥775 | ￥155,000 | 0.0% |
| 1273 | 9519 | RENOVA INC JP3981200003 | TSE | JPY | 400 | ￥923 | ￥369,200 | 0.0% |
| 1274 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 2,500 | ￥6,349 | ￥15,872,500 | 0.2% |
| 1275 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 2,700 | ￥5,460 | ￥14,742,000 | 0.2% |
| 1276 | 9533 | TOHO GAS CO JP3600200004 | TSE | JPY | 2,200 | ￥1,227 | ￥2,699,400 | 0.0% |
| 1277 | 9534 | HOKKAIDO GAS CO JP3847000001 | TSE | JPY | 700 | ￥745 | ￥521,500 | 0.0% |
| 1278 | 9535 | HIROSHIMA GAS CO JP3796200008 | TSE | JPY | 400 | ￥392 | ￥156,800 | 0.0% |
| 1279 | 9536 | SAIBU GAS HOLDINGS JP3311600005 | TSE | JPY | 200 | ￥2,213 | ￥442,600 | 0.0% |
| 1280 | 9543 | SHIZUOKA GAS CO LT JP3351150002 | TSE | JPY | 400 | ￥1,272 | ￥508,800 | 0.0% |
| 1281 | 9551 | METAWATER CO LTD JP3921260000 | TSE | JPY | 200 | ￥3,195 | ￥639,000 | 0.0% |
| 1282 | 9552 | QUANTS RESEARCH IN JP3167370000 | TSE | JPY | 200 | ￥1,114 | ￥222,800 | 0.0% |
| 1283 | 9601 | SHOCHIKU CO LTD JP3362800009 | TSE | JPY | 100 | ￥10,310 | ￥1,031,000 | 0.0% |
| 1284 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 4,300 | ￥1,275.5 | ￥5,484,650 | 0.1% |
| 1285 | 9603 | H.I.S. CO LTD JP3160740001 | TSE | JPY | 500 | ￥1,065 | ￥532,500 | 0.0% |
| 1286 | 9605 | TOEI CO LTD JP3560000006 | TSE | JPY | 200 | ￥5,530 | ￥1,106,000 | 0.0% |
| 1287 | 9616 | KYORITSU MAINTENAN JP3253900009 | TSE | JPY | 600 | ￥2,620.5 | ￥1,572,300 | 0.0% |
| 1288 | 9619 | ICHINEN HOLDINGS JP3142100001 | TSE | JPY | 200 | ￥2,155 | ￥431,000 | 0.0% |
| 1289 | 9621 | CTI ENGINEERING CO JP3281900005 | TSE | JPY | 100 | ￥2,618 | ￥261,800 | 0.0% |
| 1290 | 9622 | SPACE CO LTD JP3400050005 | TSE | JPY | 200 | ￥1,408 | ￥281,600 | 0.0% |
| 1291 | 9627 | AIN HOLDINGS JP3105250009 | TSE | JPY | 200 | ￥5,870 | ￥1,174,000 | 0.0% |
| 1292 | 9628 | SAN HLDGS (JAPAN) JP3286300003 | TSE | JPY | 200 | ￥1,330 | ￥266,000 | 0.0% |
| 1293 | 9629 | PCA CORPORATION JP3801500004 | TSE | JPY | 100 | ￥1,296 | ￥129,600 | 0.0% |
| 1294 | 9644 | TANABE CONSULTING JP3468850007 | TSE | JPY | 100 | ￥706 | ￥70,600 | 0.0% |
| 1295 | 9658 | BUSINESS BRAIN SHO JP3800300000 | TSE | JPY | 100 | ￥1,016 | ￥101,600 | 0.0% |
| 1296 | 9672 | TOKYOTOKEIBA CO JP3586600003 | TSE | JPY | 100 | ￥4,730 | ￥473,000 | 0.0% |
| 1297 | 9678 | KANAMOTO CO LTD JP3215200001 | TSE | JPY | 200 | ￥5,560 | ￥1,112,000 | 0.0% |
| 1298 | 9682 | DTS CORPORATION JP3548500002 | TSE | JPY | 1,100 | ￥988 | ￥1,086,800 | 0.0% |
| 1299 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 2,500 | ￥2,471.5 | ￥6,178,750 | 0.1% |
| 1300 | 9692 | COMP ENG & CONSULT JP3346200003 | TSE | JPY | 200 | ￥2,000 | ￥400,000 | 0.0% |
| 1301 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 3,100 | ￥2,870.5 | ￥8,898,550 | 0.1% |
| 1302 | 9699 | NISHIO HOLDINGS CO JP3657500009 | TSE | JPY | 200 | ￥3,925 | ￥785,000 | 0.0% |
| 1303 | 9702 | ISB CORPORATION JP3100700008 | TSE | JPY | 100 | ￥2,329 | ￥232,900 | 0.0% |
| 1304 | 9706 | JAPAN AIRPORT TERM JP3699400002 | TSE | JPY | 500 | ￥4,750 | ￥2,375,000 | 0.0% |
| 1305 | 9715 | TRANSCOSMOS INC JP3635700002 | TSE | JPY | 200 | ￥3,755 | ￥751,000 | 0.0% |
| 1306 | 9716 | NOMURA CO LTD JP3762400004 | TSE | JPY | 700 | ￥1,084 | ￥758,800 | 0.0% |
| 1307 | 9722 | FUJITA KANKO INC JP3816800001 | TSE | JPY | 100 | ￥1,790 | ￥179,000 | 0.0% |
| 1308 | 9726 | KNT-CT HLDGS LTD JP3260400001 | TSE | JPY | 100 | ￥1,992 | ￥199,200 | 0.0% |
| 1309 | 9729 | TOKAI CORP(GIFU) JP3552250007 | TSE | JPY | 200 | ￥2,290 | ￥458,000 | 0.0% |
| 1310 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 3,000 | ￥6,443 | ￥19,329,000 | 0.3% |
| 1311 | 9740 | CENTRAL SEC PATROL JP3425400003 | TSE | JPY | 100 | ￥2,761 | ￥276,100 | 0.0% |
| 1312 | 9742 | INES CORPORATION JP3105000008 | TSE | JPY | 200 | ￥2,123 | ￥424,600 | 0.0% |
| 1313 | 9743 | TANSEISHA CO LTD JP3472200009 | TSE | JPY | 300 | ￥1,322 | ￥396,600 | 0.0% |
| 1314 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 600 | ￥3,054 | ￥1,832,400 | 0.0% |
| 1315 | 9746 | TKC CORPORATION JP3539400006 | TSE | JPY | 200 | ￥3,375 | ￥675,000 | 0.0% |
| 1316 | 9755 | OYO CORP JP3174600001 | TSE | JPY | 200 | ￥2,769 | ￥553,800 | 0.0% |
| 1317 | 9757 | FUNAI SOKEN HOLDIN JP3825800000 | TSE | JPY | 700 | ￥1,066 | ￥746,200 | 0.0% |
| 1318 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 500 | ￥2,517 | ￥1,258,500 | 0.0% |
| 1319 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 700 | ￥19,385 | ￥13,569,500 | 0.2% |
| 1320 | 9788 | NAC CO LTD JP3651020004 | TSE | JPY | 200 | ￥487 | ￥97,400 | 0.0% |
| 1321 | 9790 | FUKUI COMPUTER HLD JP3803800006 | TSE | JPY | 100 | ￥3,150 | ￥315,000 | 0.0% |
| 1322 | 9793 | DAISEKI CO LTD JP3485600005 | TSE | JPY | 300 | ￥3,845 | ￥1,153,500 | 0.0% |
| 1323 | 9824 | SENSHU ELECTRIC CO JP3424400004 | TSE | JPY | 100 | ￥7,040 | ￥704,000 | 0.0% |
| 1324 | 9828 | GENKI GLOBAL DININ JP3282800006 | TSE | JPY | 100 | ￥2,708 | ￥270,800 | 0.0% |
| 1325 | 9830 | TRUSCO NAKAYAMA JP3635500006 | TSE | JPY | 400 | ￥2,176 | ￥870,400 | 0.0% |
| 1326 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 5,000 | ￥672.6 | ￥3,363,000 | 0.0% |
| 1327 | 9832 | AUTOBACS SEVEN CO JP3172500005 | TSE | JPY | 600 | ￥1,475 | ￥885,000 | 0.0% |
| 1328 | 9837 | MORITO CO LTD JP3926200001 | TSE | JPY | 200 | ￥1,749 | ￥349,800 | 0.0% |
| 1329 | 9842 | ARCLANDS CORP JP3100100001 | TSE | JPY | 500 | ￥1,882 | ￥941,000 | 0.0% |
| 1330 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 2,700 | ￥2,701 | ￥7,292,700 | 0.1% |
| 1331 | 9850 | GOURMET KINEYA CO JP3274200009 | TSE | JPY | 200 | ￥941 | ￥188,200 | 0.0% |
| 1332 | 9856 | KU HOLDINGS CO LTD JP3277300004 | TSE | JPY | 200 | ￥1,130 | ￥226,000 | 0.0% |
| 1333 | 9861 | YOSHINOYA HOLDINGS JP3958000006 | TSE | JPY | 700 | ￥3,022 | ￥2,115,400 | 0.0% |
| 1334 | 9869 | KATO SANGYO CO JP3213300001 | TSE | JPY | 200 | ￥5,820 | ￥1,164,000 | 0.0% |
| 1335 | 9880 | INNOTECH CORP(JPN) JP3147800001 | TSE | JPY | 100 | ￥4,210 | ￥421,000 | 0.0% |
| 1336 | 9882 | YELLOW HAT LTD JP3131350005 | TSE | JPY | 600 | ￥1,683 | ￥1,009,800 | 0.0% |
| 1337 | 9889 | JBCC HOLDINGS INC JP3746800006 | TSE | JPY | 600 | ￥1,182 | ￥709,200 | 0.0% |
| 1338 | 9896 | JK HOLDINGS JP3389570007 | TSE | JPY | 200 | ￥1,389 | ￥277,800 | 0.0% |
| 1339 | 9900 | SAGAMI HOLDINGS CO JP3316200009 | TSE | JPY | 200 | ￥1,549 | ￥309,800 | 0.0% |
| 1340 | 9902 | NICHIDEN CORP JP3661950000 | TSE | JPY | 100 | ￥2,516 | ￥251,600 | 0.0% |
| 1341 | 9928 | MIROKU JYOHO SERV JP3910700008 | TSE | JPY | 200 | ￥1,726 | ￥345,200 | 0.0% |
| 1342 | 9932 | SUGIMOTO & CO JP3397050000 | TSE | JPY | 100 | ￥1,155 | ￥115,500 | 0.0% |
| 1343 | 9934 | INABA DENKISANGYO JP3146200005 | TSE | JPY | 800 | ￥2,683 | ￥2,146,400 | 0.0% |
| 1344 | 9936 | OHSHO FOOD SERVICE JP3174300008 | TSE | JPY | 400 | ￥2,600 | ￥1,040,000 | 0.0% |
| 1345 | 9946 | MINISTOP CO LTD JP3905950006 | TSE | JPY | 200 | ￥1,854 | ￥370,800 | 0.0% |
| 1346 | 9948 | ARCS COMPANY LTD JP3968600001 | TSE | JPY | 300 | ￥3,250 | ￥975,000 | 0.0% |
| 1347 | 9956 | VALOR HOLDINGS JP3778400006 | TSE | JPY | 300 | ￥3,500 | ￥1,050,000 | 0.0% |
| 1348 | 9960 | TOTECH CORP JP3595300009 | TSE | JPY | 200 | ￥3,860 | ￥772,000 | 0.0% |
| 1349 | 9962 | MISUMI GROUP INC JP3885400006 | TSE | JPY | 2,400 | ￥3,598 | ￥8,635,200 | 0.1% |
| 1350 | 9979 | DAISYO CORP JP3484000009 | TSE | JPY | 200 | ￥1,100 | ￥220,000 | 0.0% |
| 1351 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 1,100 | ￥78,060 | ￥85,866,000 | 1.2% |
| 1352 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 29,700 | ￥7,048 | ￥209,325,600 | 3.0% |
| 1353 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 500 | ￥5,095 | ￥2,547,500 | 0.0% |
| 1354 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 500 | ￥3,867 | ￥1,933,500 | 0.0% |
| 1355 | 9990 | SACS BAR HOLDINGS JP3584700003 | TSE | JPY | 200 | ￥729 | ￥145,800 | 0.0% |
| 1356 | 9991 | GECOSS CORPORATION JP3225500002 | TSE | JPY | 200 | ￥1,470 | ￥294,000 | 0.0% |
| 1357 | 9997 | BELLUNA CO LTD JP3835650007 | TSE | JPY | 400 | ￥950 | ￥380,000 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: ICE Data Services
- PCF source path: ice/20260610/1596tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。