ETF / ETN detail
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００ 1599
￥35,960 / 2026/6/9
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥35,960
- 価格基準日
- 2026/6/9
- 出来高
- 4
発行口数と時価総額目安
- 発行口数
- 17,946,709口
- 時価総額目安
- 6,453.6億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF JPX-Nikkei400
- ベンダ
- S&P Global
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥9,850,435,612
- 保有資産時価合計
- ￥639,686,587,630
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1332 NISSUI CORPORATION ORD | JPY | 215,100 | ￥275,973,300 | 0.0% |
| 2 | 1414 SHO-BOND HOLDINGS ORD | JPY | 137,100 | ￥171,786,300 | 0.0% |
| 3 | 1419 TAMA HOME | JPY | 14,700 | ￥43,423,800 | 0.0% |
| 4 | 1518 MITSUI MATSUSHIMA HOLDINGS CO LTD ORD | JPY | 28,600 | ￥40,383,200 | 0.0% |
| 5 | 1605 INPEX ORD | JPY | 788,100 | ￥2,830,855,200 | 0.4% |
| 6 | 1662 JPN PETROLEUM EX ORD | JPY | 144,800 | ￥250,069,600 | 0.0% |
| 7 | 1719 HAZAMA ANDO CORP | JPY | 124,600 | ￥218,486,100 | 0.0% |
| 8 | 1721 COMSYS HOLDINGS ORD | JPY | 73,900 | ￥402,311,600 | 0.1% |
| 9 | 1801 TAISEI ORD | JPY | 122,600 | ￥1,631,806,000 | 0.3% |
| 10 | 1802 OBAYASHI ORD | JPY | 519,600 | ￥1,596,211,200 | 0.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1332 | NISSUI CORPORATION ORD JP3718800000 | TSE | JPY | 215,100 | ￥1,283 | ￥275,973,300 | 0.0% |
| 2 | 1414 | SHO-BOND HOLDINGS ORD JP3360250009 | TSE | JPY | 137,100 | ￥1,253 | ￥171,786,300 | 0.0% |
| 3 | 1419 | TAMA HOME JP3470900006 | TSE | JPY | 14,700 | ￥2,954 | ￥43,423,800 | 0.0% |
| 4 | 1518 | MITSUI MATSUSHIMA HOLDINGS CO LTD ORD JP3894000003 | TSE | JPY | 28,600 | ￥1,412 | ￥40,383,200 | 0.0% |
| 5 | 1605 | INPEX ORD JP3294460005 | TSE | JPY | 788,100 | ￥3,592 | ￥2,830,855,200 | 0.4% |
| 6 | 1662 | JPN PETROLEUM EX ORD JP3421100003 | TSE | JPY | 144,800 | ￥1,727 | ￥250,069,600 | 0.0% |
| 7 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 124,600 | ￥1,753.5 | ￥218,486,100 | 0.0% |
| 8 | 1721 | COMSYS HOLDINGS ORD JP3305530002 | TSE | JPY | 73,900 | ￥5,444 | ￥402,311,600 | 0.1% |
| 9 | 1801 | TAISEI ORD JP3443600006 | TSE | JPY | 122,600 | ￥13,310 | ￥1,631,806,000 | 0.3% |
| 10 | 1802 | OBAYASHI ORD JP3190000004 | TSE | JPY | 519,600 | ￥3,072 | ￥1,596,211,200 | 0.2% |
| 11 | 1808 | HASEKO ORD JP3768600003 | TSE | JPY | 146,400 | ￥2,674 | ￥391,473,600 | 0.1% |
| 12 | 1812 | KAJIMA ORD JP3210200006 | TSE | JPY | 364,000 | ￥5,465 | ￥1,989,260,000 | 0.3% |
| 13 | 1878 | DAITO TRUST CONSTRUCTION ORD JP3486800000 | TSE | JPY | 280,400 | ￥2,970 | ￥832,788,000 | 0.1% |
| 14 | 1911 | SUMITOMO FORESTR ORD JP3409800004 | TSE | JPY | 425,900 | ￥1,288 | ￥548,559,200 | 0.1% |
| 15 | 1925 | DAIWA HOUSE ORD JP3505000004 | TSE | JPY | 454,100 | ￥4,248 | ￥1,929,016,800 | 0.3% |
| 16 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 489,300 | ￥3,225 | ￥1,577,992,500 | 0.2% |
| 17 | 1942 | KANDENKO ORD JP3230600003 | TSE | JPY | 89,900 | ￥5,997 | ￥539,130,300 | 0.1% |
| 18 | 1951 | EXEO GRP INC ORD JP3254200003 | TSE | JPY | 154,400 | ￥2,874.5 | ￥443,822,800 | 0.1% |
| 19 | 1959 | KRAFTIA CORPORATION ORD JP3247050002 | TSE | JPY | 35,500 | ￥8,651 | ￥307,110,500 | 0.0% |
| 20 | 1969 | TAKASAGO THERMAL ORD JP3455200000 | TSE | JPY | 87,900 | ￥4,789 | ￥420,953,100 | 0.1% |
| 21 | 2124 | JAC RECRUITMENT ORD JP3386130003 | TSE | JPY | 62,200 | ￥860 | ￥53,492,000 | 0.0% |
| 22 | 2127 | NIHON M&A CENTER ORD JP3689050007 | TSE | JPY | 274,100 | ￥632.9 | ￥173,477,890 | 0.0% |
| 23 | 2154 | BENEXT-YUMESHIN GROUP CO. JP3635580008 | TSE | JPY | 51,200 | ￥1,890 | ￥96,768,000 | 0.0% |
| 24 | 2168 | PASONA GROUP ORD JP3781490002 | TSE | JPY | 17,600 | ￥1,517 | ￥26,699,200 | 0.0% |
| 25 | 2181 | PERSOL HLDNG ORD ORD JP3547670004 | TSE | JPY | 1,568,600 | ￥243.1 | ￥381,326,660 | 0.1% |
| 26 | 2201 | MORINAGA ORD JP3926400007 | TSE | JPY | 64,700 | ￥2,516.5 | ￥162,817,550 | 0.0% |
| 27 | 2222 | KOTOBUKI SPIRITS ORD JP3299600001 | TSE | JPY | 87,700 | ￥2,270 | ￥199,079,000 | 0.0% |
| 28 | 2229 | CALBEE ORD JP3220580009 | TSE | JPY | 75,400 | ￥2,832.5 | ￥213,570,500 | 0.0% |
| 29 | 2264 | MORINAGA MILK ORD JP3926800008 | TSE | JPY | 59,300 | ￥5,286 | ￥313,459,800 | 0.0% |
| 30 | 2267 | YAKULT HONSHA ORD JP3931600005 | TSE | JPY | 212,200 | ￥2,655 | ￥563,391,000 | 0.1% |
| 31 | 2269 | MEIJI HOLDINGS ORD JP3918000005 | TSE | JPY | 229,600 | ￥3,703 | ￥850,208,800 | 0.1% |
| 32 | 2317 | SYSTENA ORD JP3351050004 | TSE | JPY | 239,900 | ￥412 | ￥98,838,800 | 0.0% |
| 33 | 2327 | NS SOLUTIONS ORD JP3379900008 | TSE | JPY | 45,800 | ￥3,280 | ￥150,224,000 | 0.0% |
| 34 | 2371 | KAKAKU COM ORD JP3206000006 | TSE | JPY | 111,700 | ￥3,350 | ￥374,195,000 | 0.1% |
| 35 | 2379 | DIP TOKYO ORD JP3548640006 | TSE | JPY | 30,100 | ￥1,758 | ￥52,915,800 | 0.0% |
| 36 | 2384 | SBS HOLDINGS ORD JP3163500006 | TSE | JPY | 14,900 | ￥4,555 | ￥67,869,500 | 0.0% |
| 37 | 2413 | M3 ORD JP3435750009 | TSE | JPY | 340,000 | ￥1,628 | ￥553,520,000 | 0.1% |
| 38 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 1,237,500 | ￥1,492.5 | ￥1,846,968,750 | 0.3% |
| 39 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 612,900 | ￥2,636.5 | ￥1,615,910,850 | 0.3% |
| 40 | 2531 | TAKARA HOLDINGS ORD JP3459600007 | TSE | JPY | 135,800 | ￥2,129 | ￥289,118,200 | 0.0% |
| 41 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 116,000 | ￥4,255 | ￥493,580,000 | 0.1% |
| 42 | 2670 | ABC MART ORD JP3152740001 | TSE | JPY | 93,000 | ￥2,720 | ￥252,960,000 | 0.0% |
| 43 | 2678 | ASKUL ORD JP3119920001 | TSE | JPY | 33,700 | ￥1,184 | ￥39,900,800 | 0.0% |
| 44 | 2685 | ADASTRIA CO LTD JP3856000009 | TSE | JPY | 24,400 | ￥3,460 | ￥84,424,000 | 0.0% |
| 45 | 2702 | MCDONALDS HLDGS CO JAPAN LTD ORD JP3750500005 | TSE | JPY | 108,200 | ￥7,230 | ￥782,286,000 | 0.1% |
| 46 | 2726 | PAL GROUP HOLDINGS CO LTD ORD JP3781650001 | TSE | JPY | 69,500 | ￥1,396 | ￥97,022,000 | 0.0% |
| 47 | 2760 | TOKYO ELE DEVICE ORD JP3571600000 | TSE | JPY | 17,700 | ￥3,885 | ￥68,764,500 | 0.0% |
| 48 | 2767 | TSUBURAYA FIELDS HOLDINGS ORD JP3802680003 | TSE | JPY | 32,800 | ￥1,371 | ￥44,968,800 | 0.0% |
| 49 | 2768 | SOJITZ ORD JP3663900003 | TSE | JPY | 170,900 | ￥5,080 | ￥868,172,000 | 0.1% |
| 50 | 2801 | KIKKOMAN ORD JP3240400006 | TSE | JPY | 546,100 | ￥1,552.5 | ￥847,820,250 | 0.1% |
| 51 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 795,500 | ￥4,757 | ￥3,784,193,500 | 0.6% |
| 52 | 2811 | KAGOME ORD JP3208200000 | TSE | JPY | 85,600 | ￥2,542.5 | ￥217,638,000 | 0.0% |
| 53 | 2871 | NICHIREI ORD JP3665200006 | TSE | JPY | 144,800 | ￥2,022.5 | ￥292,858,000 | 0.0% |
| 54 | 2875 | TOYO SUISAN ORD JP3613000003 | TSE | JPY | 76,300 | ￥10,330 | ￥788,179,000 | 0.1% |
| 55 | 2897 | NISSIN FOODS HOLDINGS ORD JP3675600005 | TSE | JPY | 186,300 | ￥2,638 | ￥491,459,400 | 0.1% |
| 56 | 2914 | JAPAN TOBACCO ORD JP3726800000 | TSE | JPY | 1,001,400 | ￥6,070 | ￥6,078,498,000 | 1.0% |
| 57 | 3003 | HULIC ORD JP3360800001 | TSE | JPY | 480,600 | ￥1,676 | ￥805,485,600 | 0.1% |
| 58 | 3038 | KOBE BUSSAN ORD JP3291200008 | TSE | JPY | 154,100 | ￥2,605.5 | ￥401,507,550 | 0.1% |
| 59 | 3064 | MONOTARO ORD JP3922950005 | TSE | JPY | 251,000 | ￥1,852.5 | ￥464,977,500 | 0.1% |
| 60 | 3086 | J.FRONT RETAILING ORD JP3386380004 | TSE | JPY | 203,200 | ￥2,267.5 | ￥460,756,000 | 0.1% |
| 61 | 3088 | MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD JP3869010003 | TSE | JPY | 308,100 | ￥2,358 | ￥726,499,800 | 0.1% |
| 62 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 279,200 | ￥1,087 | ￥303,490,400 | 0.0% |
| 63 | 3107 | DAIWABO HOLDINGS ORD JP3505400006 | TSE | JPY | 66,500 | ￥3,480 | ￥231,420,000 | 0.0% |
| 64 | 3116 | TOYOTA BOSHOKU ORD JP3635400009 | TSE | JPY | 82,200 | ￥2,215.5 | ￥182,114,100 | 0.0% |
| 65 | 3132 | MACNICA HOLDINGS INC ORD JP3862960006 | TSE | JPY | 123,300 | ￥3,316 | ￥408,862,800 | 0.1% |
| 66 | 3148 | CREATE SD HLDG ORD JP3269940007 | TSE | JPY | 25,100 | ￥3,235 | ￥81,198,500 | 0.0% |
| 67 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 40,500 | ￥3,635 | ￥147,217,500 | 0.0% |
| 68 | 3231 | NOMURA REAL ESTATE HOLDINGS ORD JP3762900003 | TSE | JPY | 459,600 | ￥910.6 | ￥418,511,760 | 0.1% |
| 69 | 3288 | OPEN HOUSE ORD SHS JP3173540000 | TSE | JPY | 51,100 | ￥8,397 | ￥429,086,700 | 0.1% |
| 70 | 3289 | TOKYU FUDOSAN HOLDINGS ORD SHS JP3569200003 | TSE | JPY | 450,500 | ￥1,315 | ￥592,407,500 | 0.1% |
| 71 | 3291 | IIDA GROUP HOLDINGS ORD SHS JP3131090007 | TSE | JPY | 140,400 | ￥2,139 | ￥300,315,600 | 0.0% |
| 72 | 3349 | COSMOS PHARM ORD JP3298400007 | TSE | JPY | 30,000 | ￥6,012 | ￥180,360,000 | 0.0% |
| 73 | 3360 | SHIP HEALTHCARE ORD JP3274150006 | TSE | JPY | 65,000 | ￥2,092 | ￥135,980,000 | 0.0% |
| 74 | 3382 | SEVEN & I HOLDINGS ORD JP3422950000 | TSE | JPY | 1,956,100 | ￥1,898.5 | ￥3,713,655,850 | 0.6% |
| 75 | 3391 | TSURUHA HOLDINGS ORD JP3536150000 | TSE | JPY | 276,900 | ￥2,054 | ￥568,752,600 | 0.1% |
| 76 | 3402 | TORAY INDUSTRIES ORD JP3621000003 | TSE | JPY | 1,129,900 | ￥1,093 | ￥1,234,980,700 | 0.2% |
| 77 | 3405 | KURARAY ORD JP3269600007 | TSE | JPY | 212,000 | ￥1,645 | ￥348,740,000 | 0.1% |
| 78 | 3436 | SUMCO ORD JP3322930003 | TSE | JPY | 328,700 | ￥3,501 | ￥1,150,778,700 | 0.2% |
| 79 | 3465 | KI-STAR REAL ESTATE ORD SHS JP3277620005 | TSE | JPY | 13,900 | ￥3,855 | ￥53,584,500 | 0.0% |
| 80 | 3549 | KUSURI NO AOKI HOLDINGS CO LTD ORD JP3266190002 | TSE | JPY | 41,900 | ￥3,749 | ￥157,083,100 | 0.0% |
| 81 | 3563 | FOOD & LIFE COMPANIES LTD. JP3397150008 | TSE | JPY | 101,700 | ￥9,573 | ￥973,574,100 | 0.2% |
| 82 | 3626 | TIS INC ORD JP3104890003 | TSE | JPY | 171,500 | ￥3,239 | ￥555,488,500 | 0.1% |
| 83 | 3635 | KOEI TECMO HOLDINGS CO LTD JP3283460008 | TSE | JPY | 105,200 | ￥1,482 | ￥155,906,400 | 0.0% |
| 84 | 3659 | NEXON ORD JP3758190007 | TSE | JPY | 397,000 | ￥2,194 | ￥871,018,000 | 0.1% |
| 85 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 167,400 | ￥667.6 | ￥111,756,240 | 0.0% |
| 86 | 3765 | GUNGHO ONLINE ORD JP3235900002 | TSE | JPY | 39,000 | ￥2,271 | ￥88,569,000 | 0.0% |
| 87 | 3769 | GMO PAYMENT GATE ORD JP3385890003 | TSE | JPY | 38,300 | ￥7,992 | ￥306,093,600 | 0.0% |
| 88 | 3774 | INTERNET INITIATIVE JAPAN ORD JP3152820001 | TSE | JPY | 91,900 | ￥3,145 | ￥289,025,500 | 0.0% |
| 89 | 3861 | OJI HOLDINGS CORP JP3174410005 | TSE | JPY | 634,900 | ￥787.4 | ￥499,920,260 | 0.1% |
| 90 | 3923 | RAKUS CO LTD ORD JP3967170006 | TSE | JPY | 155,300 | ￥974.7 | ￥151,370,910 | 0.0% |
| 91 | 4004 | RESONAC HOLDINGS ORD JP3368000000 | TSE | JPY | 162,000 | ￥16,560 | ￥2,682,720,000 | 0.4% |
| 92 | 4021 | NISSAN CHEMICAL ORD JP3670800006 | TSE | JPY | 84,400 | ￥7,114 | ￥600,421,600 | 0.1% |
| 93 | 4042 | TOSOH ORD JP3595200001 | TSE | JPY | 244,200 | ￥2,782.5 | ￥679,486,500 | 0.1% |
| 94 | 4062 | IBIDEN ORD JP3148800000 | TSE | JPY | 211,600 | ￥18,595 | ￥3,934,702,000 | 0.6% |
| 95 | 4063 | SHIN-ETSU CHEM ORD JP3371200001 | TSE | JPY | 1,484,000 | ￥6,836 | ￥10,144,624,000 | 1.6% |
| 96 | 4091 | NIPPON SANSO HOLDINGS CORPORATION ORD JP3711600001 | TSE | JPY | 189,700 | ￥5,331 | ￥1,011,290,700 | 0.2% |
| 97 | 4151 | KYOWA KIRIN ORD JP3256000005 | TSE | JPY | 197,400 | ￥2,337.5 | ￥461,422,500 | 0.1% |
| 98 | 417A | BLUE ZONES HOLDINGS ORD JP3831110006 | TSE | JPY | 104,900 | ￥1,726 | ￥181,057,400 | 0.0% |
| 99 | 4182 | MITSUBISHI GAS ORD JP3896800004 | TSE | JPY | 119,200 | ￥4,636 | ￥552,611,200 | 0.1% |
| 100 | 4183 | MITSUI CHEMICALS ORD JP3888300005 | TSE | JPY | 301,700 | ￥2,009 | ￥606,115,300 | 0.1% |
| 101 | 4186 | TOKYO OHKA KOGYO ORD JP3571800006 | TSE | JPY | 80,000 | ￥9,904 | ￥792,320,000 | 0.1% |
| 102 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION ORD JP3897700005 | TSE | JPY | 1,172,800 | ￥1,021 | ￥1,197,428,800 | 0.2% |
| 103 | 4194 | VISIONAL ORD JP3800270005 | TSE | JPY | 22,700 | ￥7,972 | ￥180,964,400 | 0.0% |
| 104 | 4202 | DAICEL ORD JP3485800001 | TSE | JPY | 183,800 | ￥1,270.5 | ￥233,517,900 | 0.0% |
| 105 | 4203 | SUMITOMO BAKELITE ORD JP3409400003 | TSE | JPY | 55,200 | ￥6,255 | ￥345,276,000 | 0.1% |
| 106 | 4204 | SEKISUI CHEMICAL ORD JP3419400001 | TSE | JPY | 350,300 | ￥2,351 | ￥823,555,300 | 0.1% |
| 107 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 327,400 | ￥4,626 | ￥1,514,552,400 | 0.2% |
| 108 | 4385 | MERCARI INC ORD JP3921290007 | TSE | JPY | 72,300 | ￥3,678 | ￥265,919,400 | 0.0% |
| 109 | 4401 | ADEKA ORD JP3114800000 | TSE | JPY | 64,900 | ￥3,925 | ￥254,732,500 | 0.0% |
| 110 | 4403 | NOF ORD JP3753400005 | TSE | JPY | 192,400 | ￥2,553.5 | ￥491,293,400 | 0.1% |
| 111 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 397,500 | ￥5,931 | ￥2,357,572,500 | 0.4% |
| 112 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 1,472,400 | ￥2,144.5 | ￥3,157,561,800 | 0.5% |
| 113 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 612,500 | ￥2,768 | ￥1,695,400,000 | 0.3% |
| 114 | 4516 | NIPPON SHINYAKU ORD JP3717600005 | TSE | JPY | 44,000 | ￥4,050 | ￥178,200,000 | 0.0% |
| 115 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 525,400 | ￥7,376 | ￥3,875,350,400 | 0.6% |
| 116 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 219,000 | ￥3,743 | ￥819,717,000 | 0.1% |
| 117 | 4527 | ROHTO PHARM ORD JP3982400008 | TSE | JPY | 177,400 | ￥2,465.5 | ￥437,379,700 | 0.1% |
| 118 | 4528 | ONO PHARMACEUTICAL ORD JP3197600004 | TSE | JPY | 374,500 | ￥2,213.5 | ￥828,955,750 | 0.1% |
| 119 | 4543 | TERUMO ORD JP3546800008 | TSE | JPY | 1,112,000 | ￥2,284 | ￥2,539,808,000 | 0.4% |
| 120 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 1,541,300 | ￥2,559 | ￥3,944,186,700 | 0.6% |
| 121 | 4578 | OTSUKA HOLDINGS ORD JP3188220002 | TSE | JPY | 373,800 | ￥10,275 | ￥3,840,795,000 | 0.6% |
| 122 | 4587 | PEPTIDREAM ORD JP3836750004 | TSE | JPY | 81,400 | ￥1,001.5 | ￥81,522,100 | 0.0% |
| 123 | 4612 | NIPPON PAINT HLDGS CO LTD JP3749400002 | TSE | JPY | 890,200 | ￥970 | ￥863,494,000 | 0.1% |
| 124 | 4613 | KANSAI PAINT ORD JP3229400001 | TSE | JPY | 133,700 | ￥2,436 | ￥325,693,200 | 0.1% |
| 125 | 4626 | TAIYO HOLDINGS ORD JP3449100001 | TSE | JPY | 80,400 | ￥5,030 | ￥404,412,000 | 0.1% |
| 126 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 1,014,200 | ￥2,198 | ￥2,229,211,600 | 0.3% |
| 127 | 4666 | PARK24 ORD JP3780100008 | TSE | JPY | 117,800 | ￥1,825 | ￥214,985,000 | 0.0% |
| 128 | 4680 | ROUND ONE ORD JP3966800009 | TSE | JPY | 162,900 | ￥963.1 | ￥156,888,990 | 0.0% |
| 129 | 4681 | RESORTTRUST ORD JP3974450003 | TSE | JPY | 163,000 | ￥1,702.5 | ￥277,507,500 | 0.0% |
| 130 | 4684 | OBIC ORD JP3173400007 | TSE | JPY | 311,700 | ￥3,932 | ￥1,225,604,400 | 0.2% |
| 131 | 4686 | JUSTSYSTEMS ORD JP3388450003 | TSE | JPY | 24,100 | ￥3,900 | ￥93,990,000 | 0.0% |
| 132 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 2,585,300 | ￥402 | ￥1,039,290,600 | 0.2% |
| 133 | 4704 | TREND MICRO ORD JP3637300009 | TSE | JPY | 97,000 | ￥6,231 | ￥604,407,000 | 0.1% |
| 134 | 4716 | ORACLE JPN ORD JP3689500001 | TSE | JPY | 32,100 | ￥8,895 | ￥285,529,500 | 0.0% |
| 135 | 4722 | FUTURE CORP ORD JP3826200002 | TSE | JPY | 35,800 | ￥1,534 | ￥54,917,200 | 0.0% |
| 136 | 4732 | USS ORD JP3944130008 | TSE | JPY | 326,300 | ￥1,872 | ￥610,833,600 | 0.1% |
| 137 | 4768 | OTSUKA SHOKAI ORD JP3188200004 | TSE | JPY | 190,300 | ￥2,938 | ￥559,101,400 | 0.1% |
| 138 | 4812 | DENTSU SOKEN INC ORD JP3551530003 | TSE | JPY | 61,200 | ￥2,102 | ￥128,642,400 | 0.0% |
| 139 | 4816 | TOEI ANIMATION ORD JP3560200002 | TSE | JPY | 65,700 | ￥2,366 | ￥155,446,200 | 0.0% |
| 140 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 1,012,100 | ￥3,504 | ￥3,546,398,400 | 0.6% |
| 141 | 4912 | LION ORD JP3965400009 | TSE | JPY | 192,600 | ￥1,634.5 | ￥314,804,700 | 0.0% |
| 142 | 4967 | KOBAYASHI PHARMACEUTICAL ORD JP3301100008 | TSE | JPY | 44,000 | ￥5,504 | ￥242,176,000 | 0.0% |
| 143 | 4980 | DEXERIALS ORD SHS JP3548770001 | TSE | JPY | 142,200 | ￥3,920 | ￥557,424,000 | 0.1% |
| 144 | 5019 | IDEMITSU KOSAN ORD JP3142500002 | TSE | JPY | 689,000 | ￥1,339 | ￥922,571,000 | 0.1% |
| 145 | 5020 | ENEOS HOLDINGS INC ORD JP3386450005 | TSE | JPY | 2,371,700 | ￥1,223.5 | ￥2,901,774,950 | 0.5% |
| 146 | 5021 | COSMO ENERGY HOLDINGS CO ORD JP3298000005 | TSE | JPY | 93,000 | ￥3,509 | ￥326,337,000 | 0.1% |
| 147 | 5032 | ANYCOLOR INC ORD JP3164780003 | TSE | JPY | 26,800 | ￥2,920 | ￥78,256,000 | 0.0% |
| 148 | 5076 | INFRONEER HOLDINGS INC ORD JP3153850007 | TSE | JPY | 172,000 | ￥2,575 | ￥442,900,000 | 0.1% |
| 149 | 5101 | YOKOHAMA RUBBER ORD JP3955800002 | TSE | JPY | 93,700 | ￥6,939 | ￥650,184,300 | 0.1% |
| 150 | 5105 | TOYO TIRE CORP ORD JP3610600003 | TSE | JPY | 106,100 | ￥3,648 | ￥387,052,800 | 0.1% |
| 151 | 5108 | BRIDGESTONE ORD JP3830800003 | TSE | JPY | 918,400 | ￥3,436 | ￥3,155,622,400 | 0.5% |
| 152 | 5332 | TOTO ORD JP3596200000 | TSE | JPY | 104,100 | ￥7,558 | ￥786,787,800 | 0.1% |
| 153 | 5333 | NGK CORP ORD JP3695200000 | TSE | JPY | 182,900 | ￥6,128 | ￥1,120,811,200 | 0.2% |
| 154 | 5334 | NITERRA CO LTD ORD JP3738600000 | TSE | JPY | 137,200 | ￥10,260 | ￥1,407,672,000 | 0.2% |
| 155 | 5344 | MARUWA ORD JP3879250003 | TSE | JPY | 7,000 | ￥71,800 | ￥502,600,000 | 0.1% |
| 156 | 5393 | NICHIAS ORD JP3660400007 | TSE | JPY | 131,500 | ￥3,589 | ￥471,953,500 | 0.1% |
| 157 | 5401 | NIPPON STEEL CORPORATION ORD JP3381000003 | TSE | JPY | 4,708,500 | ￥540.8 | ￥2,546,356,800 | 0.4% |
| 158 | 5406 | KOBE STEEL ORD JP3289800009 | TSE | JPY | 347,300 | ￥1,904.5 | ￥661,432,850 | 0.1% |
| 159 | 5411 | JFE HOLDINGS ORD JP3386030005 | TSE | JPY | 560,300 | ￥1,572 | ￥880,791,600 | 0.1% |
| 160 | 5423 | TOKYO STEEL ORD JP3579800008 | TSE | JPY | 48,200 | ￥1,671 | ￥80,542,200 | 0.0% |
| 161 | 5444 | YAMATO KOGYO ORD JP3940400009 | TSE | JPY | 31,000 | ￥11,375 | ￥352,625,000 | 0.1% |
| 162 | 5471 | DAIDO STEEL ORD JP3491000000 | TSE | JPY | 122,400 | ￥2,172.5 | ￥265,914,000 | 0.0% |
| 163 | 547A | MUNINOVA HOLDINGS ORD JP3914100007 | TSE | JPY | 273,000 | ￥427 | ￥116,571,000 | 0.0% |
| 164 | 5480 | NIPPON YAKIN ORD JP3752600001 | TSE | JPY | 11,600 | ￥4,375 | ￥50,750,000 | 0.0% |
| 165 | 5706 | MITSUI KINZOKU CO LTD ORD JP3888400003 | TSE | JPY | 43,100 | ￥39,460 | ￥1,700,726,000 | 0.3% |
| 166 | 5713 | SUMITOMO MTL MIN ORD JP3402600005 | TSE | JPY | 236,600 | ￥7,718 | ￥1,826,078,800 | 0.3% |
| 167 | 5714 | DOWA HOLDINGS ORD JP3638600001 | TSE | JPY | 46,600 | ￥9,104 | ￥424,246,400 | 0.1% |
| 168 | 5802 | SUMITOMO ELECTRIC INDUSTRIES ORD JP3407400005 | TSE | JPY | 596,300 | ￥12,040 | ￥7,179,452,000 | 1.1% |
| 169 | 5803 | FUJIKURA ORD JP3811000003 | TSE | JPY | 1,333,200 | ￥4,499 | ￥5,998,066,800 | 0.9% |
| 170 | 5805 | SWCC SHOWA HLDG ORD JP3368400002 | TSE | JPY | 25,100 | ￥13,240 | ￥332,324,000 | 0.1% |
| 171 | 5857 | ARE HOLDINGS INC ORD JP3116700000 | TSE | JPY | 76,100 | ￥3,055 | ￥232,485,500 | 0.0% |
| 172 | 5929 | SANWA HOLDINGS CORP ORD JP3344400001 | TSE | JPY | 166,000 | ￥3,588 | ￥595,608,000 | 0.1% |
| 173 | 5947 | RINNAI ORD JP3977400005 | TSE | JPY | 88,300 | ￥3,548 | ￥313,288,400 | 0.0% |
| 174 | 5991 | NHK SPRING ORD JP3742600004 | TSE | JPY | 130,200 | ￥3,977 | ￥517,805,400 | 0.1% |
| 175 | 6005 | MIURA ORD JP3880800002 | TSE | JPY | 78,400 | ￥3,095 | ￥242,648,000 | 0.0% |
| 176 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 781,200 | ￥11,185 | ￥8,737,722,000 | 1.4% |
| 177 | 6101 | TSUGAMI ORD JP3531800005 | TSE | JPY | 36,100 | ￥6,380 | ￥230,318,000 | 0.0% |
| 178 | 6113 | AMADA CO LTD ORD JP3122800000 | TSE | JPY | 238,400 | ￥2,861 | ￥682,062,400 | 0.1% |
| 179 | 6141 | DMG MORI CO LTD JP3924800000 | TSE | JPY | 115,800 | ￥3,388 | ￥392,330,400 | 0.1% |
| 180 | 6146 | DISCO ORD JP3548600000 | TSE | JPY | 81,500 | ￥71,520 | ￥5,828,880,000 | 0.9% |
| 181 | 6254 | NOMURA MICRO SCI ORD JP3762950008 | TSE | JPY | 30,500 | ￥4,135 | ￥126,117,500 | 0.0% |
| 182 | 6269 | MODEC ORD JP3888250002 | TSE | JPY | 42,800 | ￥10,115 | ￥432,922,000 | 0.1% |
| 183 | 6273 | SMC ORD JP3162600005 | TSE | JPY | 48,000 | ￥62,480 | ￥2,999,040,000 | 0.5% |
| 184 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 815,200 | ￥6,656 | ￥5,425,971,200 | 0.8% |
| 185 | 6305 | HITACHI CONSTRUCTION MACHINERY ORD JP3787000003 | TSE | JPY | 67,300 | ￥5,291 | ￥356,084,300 | 0.1% |
| 186 | 6323 | RORZE ORD JP3982200002 | TSE | JPY | 99,400 | ￥3,912 | ￥388,852,800 | 0.1% |
| 187 | 6326 | KUBOTA ORD JP3266400005 | TSE | JPY | 855,200 | ￥2,803.5 | ￥2,397,553,200 | 0.4% |
| 188 | 6361 | EBARA ORD JP3166000004 | TSE | JPY | 343,400 | ￥5,300 | ￥1,820,020,000 | 0.3% |
| 189 | 6367 | DAIKIN INDUSTRIES ORD JP3481800005 | TSE | JPY | 220,100 | ￥23,265 | ￥5,120,626,500 | 0.8% |
| 190 | 6368 | ORGANO ORD JP3201600008 | TSE | JPY | 23,200 | ￥15,005 | ￥348,116,000 | 0.1% |
| 191 | 6383 | DAIFUKU ORD JP3497400006 | TSE | JPY | 285,300 | ￥6,567 | ￥1,873,565,100 | 0.3% |
| 192 | 6417 | SANKYO(MAC) ORD JP3326410002 | TSE | JPY | 158,300 | ￥1,611.5 | ￥255,100,450 | 0.0% |
| 193 | 6432 | TAKEUCHI MFG ORD JP3462660006 | TSE | JPY | 30,700 | ￥7,580 | ￥232,706,000 | 0.0% |
| 194 | 6436 | AMANO ORD JP3124400007 | TSE | JPY | 44,500 | ￥3,574 | ￥159,043,000 | 0.0% |
| 195 | 6448 | BROTHER INDUSTRIES ORD JP3830000000 | TSE | JPY | 209,700 | ￥3,894 | ￥816,571,800 | 0.1% |
| 196 | 6460 | SEGA SAMMY HOLDINGS ORD JP3419050004 | TSE | JPY | 133,700 | ￥2,284 | ￥305,370,800 | 0.0% |
| 197 | 6465 | HOSHIZAKI CORPORATION ORD JP3845770001 | TSE | JPY | 108,800 | ￥5,068 | ￥551,398,400 | 0.1% |
| 198 | 6479 | MINEBEA MITSUMI ORD JP3906000009 | TSE | JPY | 294,000 | ￥4,651 | ￥1,367,394,000 | 0.2% |
| 199 | 6501 | HITACHI ORD JP3788600009 | TSE | JPY | 1,667,600 | ￥4,882 | ￥8,141,223,200 | 1.3% |
| 200 | 6503 | MITSUBISHI ELECTRIC ORD JP3902400005 | TSE | JPY | 1,851,600 | ￥5,819 | ￥10,774,460,400 | 1.7% |
| 201 | 6504 | FUJI ELECTRIC ORD JP3820000002 | TSE | JPY | 121,500 | ￥13,975 | ￥1,697,962,500 | 0.3% |
| 202 | 6506 | YASKAWA ELECTRIC ORD JP3932000007 | TSE | JPY | 183,600 | ￥6,395 | ￥1,174,122,000 | 0.2% |
| 203 | 6532 | BAYCURRENT CONSULTING ORD SHS JP3835250006 | TSE | JPY | 126,400 | ￥5,893 | ￥744,875,200 | 0.1% |
| 204 | 6544 | JAPAN ELEVATOR SERVICE HOLDINGS ORD SHS JP3389510003 | TSE | JPY | 145,500 | ￥1,630 | ￥237,165,000 | 0.0% |
| 205 | 6586 | MAKITA ORD JP3862400003 | TSE | JPY | 210,300 | ￥5,504 | ￥1,157,491,200 | 0.2% |
| 206 | 6590 | SHIBAURA MECHATRONICS ORD JP3355000005 | TSE | JPY | 52,500 | ￥4,870 | ￥255,675,000 | 0.0% |
| 207 | 6632 | JVC KENWOOD ORD JP3386410009 | TSE | JPY | 131,500 | ￥1,190.5 | ￥156,550,750 | 0.0% |
| 208 | 6645 | OMRON ORD JP3197800000 | TSE | JPY | 142,000 | ￥5,746 | ￥815,932,000 | 0.1% |
| 209 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 1,110,000 | ￥4,065 | ￥4,512,150,000 | 0.7% |
| 210 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 1,555,600 | ￥3,437 | ￥5,346,597,200 | 0.8% |
| 211 | 6707 | SANKEN ELECTRIC ORD JP3329600005 | TSE | JPY | 17,300 | ￥8,343 | ￥144,333,900 | 0.0% |
| 212 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 1,639,100 | ￥4,395 | ￥7,203,844,500 | 1.1% |
| 213 | 6724 | SEIKO EPSON ORD JP3414750004 | TSE | JPY | 210,400 | ￥2,930.5 | ￥616,577,200 | 0.1% |
| 214 | 6728 | ULVAC ORD JP3126190002 | TSE | JPY | 43,200 | ￥8,322 | ￥359,510,400 | 0.1% |
| 215 | 6752 | PANASONIC HOLDINGS CORPORATION ORD JP3866800000 | TSE | JPY | 1,997,100 | ￥3,924 | ￥7,836,620,400 | 1.2% |
| 216 | 6758 | SONY GROUP CORPORATION JP3435000009 | TSE | JPY | 1,898,600 | ￥3,443 | ￥6,536,879,800 | 1.0% |
| 217 | 6762 | TDK ORD JP3538800008 | TSE | JPY | 1,459,900 | ￥3,835 | ￥5,598,716,500 | 0.9% |
| 218 | 6787 | MEIKO ELECTRONICS ORD JP3915350007 | TSE | JPY | 15,100 | ￥34,300 | ￥517,930,000 | 0.1% |
| 219 | 6806 | HIROSE ELECTRIC ORD JP3799000009 | TSE | JPY | 24,600 | ￥27,320 | ￥672,072,000 | 0.1% |
| 220 | 6841 | YOKOGAWA ELECTRIC ORD JP3955000009 | TSE | JPY | 177,100 | ￥4,939 | ￥874,696,900 | 0.1% |
| 221 | 6845 | YAMATAKE ORD JP3937200008 | TSE | JPY | 406,600 | ￥1,547.5 | ￥629,213,500 | 0.1% |
| 222 | 6849 | NIHON KOHDEN ORD JP3706800004 | TSE | JPY | 139,100 | ￥1,395.5 | ￥194,114,050 | 0.0% |
| 223 | 6856 | HORIBA ORD JP3853000002 | TSE | JPY | 31,700 | ￥25,180 | ￥798,206,000 | 0.1% |
| 224 | 6857 | ADVANTEST ORD JP3122400009 | TSE | JPY | 504,000 | ￥26,330 | ￥13,270,320,000 | 2.1% |
| 225 | 6861 | KEYENCE ORD JP3236200006 | TSE | JPY | 122,400 | ￥74,770 | ￥9,151,848,000 | 1.4% |
| 226 | 6869 | SYSMEX ORD JP3351100007 | TSE | JPY | 433,400 | ￥1,467.5 | ￥636,014,500 | 0.1% |
| 227 | 6902 | DENSO ORD JP3551500006 | TSE | JPY | 1,639,700 | ￥1,925 | ￥3,156,422,500 | 0.5% |
| 228 | 6920 | LASERTEC ORD JP3979200007 | TSE | JPY | 70,800 | ￥40,480 | ￥2,865,984,000 | 0.4% |
| 229 | 6951 | JEOL ORD JP3735000006 | TSE | JPY | 38,700 | ￥6,502 | ￥251,627,400 | 0.0% |
| 230 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 799,300 | ￥7,121 | ￥5,691,815,300 | 0.9% |
| 231 | 6965 | HAMAMATSU PHOTONICS ORD JP3771800004 | TSE | JPY | 259,800 | ￥2,663.5 | ￥691,977,300 | 0.1% |
| 232 | 6966 | MITSUI HIGH-TEC ORD JP3892400007 | TSE | JPY | 86,500 | ￥800 | ￥69,200,000 | 0.0% |
| 233 | 6981 | MURATA MFG ORD JP3914400001 | TSE | JPY | 1,597,200 | ￥9,692 | ￥15,480,062,400 | 2.4% |
| 234 | 6988 | NITTO DENKO ORD JP3684000007 | TSE | JPY | 509,700 | ￥2,918 | ￥1,487,304,600 | 0.2% |
| 235 | 7003 | MITSUI E&S HLDGS CO LTD ORD JP3891600003 | TSE | JPY | 83,900 | ￥4,058 | ￥340,466,200 | 0.1% |
| 236 | 7004 | KANADEVIA CORPORATION ORD JP3789000001 | TSE | JPY | 138,500 | ￥1,312 | ￥181,712,000 | 0.0% |
| 237 | 7011 | MITSUBISHI HVY ORD JP3900000005 | TSE | JPY | 2,101,800 | ￥3,629 | ￥7,627,432,200 | 1.2% |
| 238 | 7012 | KAWASAKI HVY IND ORD JP3224200000 | TSE | JPY | 630,600 | ￥2,795 | ￥1,762,527,000 | 0.3% |
| 239 | 7013 | IHI CORP ORD JP3134800006 | TSE | JPY | 881,000 | ￥2,457.5 | ￥2,165,057,500 | 0.3% |
| 240 | 7014 | NAMURA SBLDG ORD JP3651400008 | TSE | JPY | 52,200 | ￥3,510 | ￥183,222,000 | 0.0% |
| 241 | 7148 | FPG ORD JP3166990006 | TSE | JPY | 57,700 | ￥1,508 | ￥87,011,600 | 0.0% |
| 242 | 7164 | ZENKOKU HOSHO ORD SHS JP3429250008 | TSE | JPY | 94,800 | ￥2,823 | ￥267,620,400 | 0.0% |
| 243 | 7167 | MEBUKI FINANCIAL GROUP INC ORD JP3117700009 | TSE | JPY | 770,600 | ￥1,383 | ￥1,065,739,800 | 0.2% |
| 244 | 7186 | YOKOHAMA FINANCIAL GROUP INC ORD JP3305990008 | TSE | JPY | 859,700 | ￥1,703.5 | ￥1,464,498,950 | 0.2% |
| 245 | 7202 | ISUZU MOTORS ORD JP3137200006 | TSE | JPY | 431,100 | ￥2,160.5 | ￥931,391,550 | 0.1% |
| 246 | 7203 | TOYOTA ORD JP3633400001 | TSE | JPY | 2,840,600 | ￥2,830 | ￥8,038,898,000 | 1.3% |
| 247 | 7211 | MITSUBISHI MOTORS ORD JP3899800001 | TSE | JPY | 639,900 | ￥334 | ￥213,726,600 | 0.0% |
| 248 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 427,500 | ￥2,435 | ￥1,040,962,500 | 0.2% |
| 249 | 7261 | MAZDA MOTOR ORD JP3868400007 | TSE | JPY | 553,600 | ￥1,143 | ￥632,764,800 | 0.1% |
| 250 | 7267 | HONDA MOTOR ORD JP3854600008 | TSE | JPY | 3,120,800 | ￥1,444.5 | ￥4,507,995,600 | 0.7% |
| 251 | 7269 | SUZUKI MOTOR ORD JP3397200001 | TSE | JPY | 1,229,600 | ￥1,838.5 | ￥2,260,619,600 | 0.4% |
| 252 | 7270 | SUBARU CORP ORD JP3814800003 | TSE | JPY | 493,900 | ￥2,523 | ￥1,246,109,700 | 0.2% |
| 253 | 7272 | YAMAHA MOTOR ORD JP3942800008 | TSE | JPY | 828,400 | ￥1,234.5 | ￥1,022,659,800 | 0.2% |
| 254 | 7276 | KOITO MFG ORD JP3284600008 | TSE | JPY | 173,400 | ￥2,853 | ￥494,710,200 | 0.1% |
| 255 | 7282 | TOYODA GOSEI ORD JP3634200004 | TSE | JPY | 51,500 | ￥4,706 | ￥242,359,000 | 0.0% |
| 256 | 7309 | SHIMANO ORD JP3358000002 | TSE | JPY | 70,400 | ￥15,575 | ￥1,096,480,000 | 0.2% |
| 257 | 7419 | NOJIMA ORD JP3761600000 | TSE | JPY | 173,300 | ￥1,528 | ￥264,802,400 | 0.0% |
| 258 | 7453 | RYOHIN KEIKAKU ORD JP3976300008 | TSE | JPY | 386,600 | ￥3,553 | ￥1,373,589,800 | 0.2% |
| 259 | 7459 | MEDIPAL HOLDINGS ORD JP3268950007 | TSE | JPY | 189,200 | ￥2,629.5 | ￥497,501,400 | 0.1% |
| 260 | 7532 | PAN PACIFIC INTERNATIONAL HOLDINGS ORD JP3639650005 | TSE | JPY | 1,789,700 | ￥833.2 | ￥1,491,178,040 | 0.2% |
| 261 | 7550 | ZENSHO HOLDINGS ORD JP3429300001 | TSE | JPY | 90,500 | ￥7,586 | ￥686,533,000 | 0.1% |
| 262 | 7564 | WORKMAN ORD JP3990100004 | TSE | JPY | 25,600 | ￥7,680 | ￥196,608,000 | 0.0% |
| 263 | 7599 | IDOM INC ORD JP3235700006 | TSE | JPY | 53,500 | ￥1,312 | ￥70,192,000 | 0.0% |
| 264 | 7649 | SUGI HOLDINGS ORD JP3397060009 | TSE | JPY | 95,100 | ￥2,935.5 | ￥279,166,050 | 0.0% |
| 265 | 7701 | SHIMADZU ORD JP3357200009 | TSE | JPY | 222,400 | ￥3,815 | ￥848,456,000 | 0.1% |
| 266 | 7716 | NAKANISHI ORD JP3642500007 | TSE | JPY | 69,300 | ￥3,000 | ￥207,900,000 | 0.0% |
| 267 | 7729 | TOKYO SEIMITSU ORD JP3580200008 | TSE | JPY | 31,800 | ￥17,520 | ￥557,136,000 | 0.1% |
| 268 | 7733 | OLYMPUS ORD JP3201200007 | TSE | JPY | 906,800 | ￥1,786 | ￥1,619,544,800 | 0.3% |
| 269 | 7735 | SCREEN HLDGS CO LTD JP3494600004 | TSE | JPY | 119,400 | ￥12,455 | ￥1,487,127,000 | 0.2% |
| 270 | 7740 | TAMRON ORD JP3471800007 | TSE | JPY | 85,500 | ￥1,026 | ￥87,723,000 | 0.0% |
| 271 | 7741 | HOYA ORD JP3837800006 | TSE | JPY | 317,700 | ￥25,605 | ￥8,134,708,500 | 1.3% |
| 272 | 7744 | NORITSU KOKI ORD JP3759500006 | TSE | JPY | 47,700 | ￥1,968 | ￥93,873,600 | 0.0% |
| 273 | 7747 | ASAHI INTECC ORD JP3110650003 | TSE | JPY | 199,300 | ￥3,747 | ￥746,777,100 | 0.1% |
| 274 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 751,300 | ￥4,370 | ￥3,283,181,000 | 0.5% |
| 275 | 7762 | CITIZEN WATCH CO LTD ORD JP3352400000 | TSE | JPY | 138,600 | ￥2,209 | ￥306,167,400 | 0.0% |
| 276 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 444,100 | ￥3,674 | ￥1,631,623,400 | 0.3% |
| 277 | 7846 | PILOT CORP ORD JP3780610006 | TSE | JPY | 23,400 | ￥4,841 | ￥113,279,400 | 0.0% |
| 278 | 7867 | TOMY ORD JP3630550006 | TSE | JPY | 82,000 | ￥2,902.5 | ￥238,005,000 | 0.0% |
| 279 | 7906 | YONEX ORD JP3960000002 | TSE | JPY | 58,100 | ￥2,377 | ￥138,103,700 | 0.0% |
| 280 | 7912 | DAI NIPPON PRINT ORD JP3493800001 | TSE | JPY | 361,100 | ￥2,619 | ￥945,720,900 | 0.1% |
| 281 | 7936 | ASICS ORD JP3118000003 | TSE | JPY | 643,600 | ￥4,412 | ￥2,839,563,200 | 0.4% |
| 282 | 7944 | ROLAND CORP ORD JP3983400007 | TSE | JPY | 13,300 | ￥4,350 | ￥57,855,000 | 0.0% |
| 283 | 7951 | YAMAHA ORD JP3942600002 | TSE | JPY | 260,800 | ￥1,106.5 | ￥288,575,200 | 0.0% |
| 284 | 7974 | NINTENDO ORD JP3756600007 | TSE | JPY | 505,700 | ￥7,738 | ￥3,913,106,600 | 0.6% |
| 285 | 7988 | NIFCO ORD JP3756200006 | TSE | JPY | 62,700 | ￥4,268 | ￥267,603,600 | 0.0% |
| 286 | 7994 | OKAMURA ORD JP3192400004 | TSE | JPY | 50,400 | ￥2,205 | ￥111,132,000 | 0.0% |
| 287 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 4,686,100 | ￥1,848 | ￥8,659,912,800 | 1.4% |
| 288 | 8002 | MARUBENI ORD JP3877600001 | TSE | JPY | 1,351,300 | ￥4,894 | ￥6,613,262,200 | 1.0% |
| 289 | 8015 | TOYOTA TSUSHO ORD JP3635000007 | TSE | JPY | 531,800 | ￥6,105 | ￥3,246,639,000 | 0.5% |
| 290 | 8020 | KANEMATSU ORD JP3217100001 | TSE | JPY | 148,100 | ￥2,042 | ￥302,420,200 | 0.0% |
| 291 | 8031 | MITSUI ORD JP3893600001 | TSE | JPY | 2,369,400 | ￥4,931 | ￥11,683,511,400 | 1.8% |
| 292 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 253,900 | ￥59,920 | ￥15,213,688,000 | 2.4% |
| 293 | 8053 | SUMITOMO ORD JP3404600003 | TSE | JPY | 1,046,900 | ￥6,565 | ￥6,872,898,500 | 1.1% |
| 294 | 8056 | BIPROGY INC ORD JP3754200008 | TSE | JPY | 55,700 | ￥4,488 | ￥249,981,600 | 0.0% |
| 295 | 8058 | MITSUBISHI ORD JP3898400001 | TSE | JPY | 2,436,000 | ￥4,805 | ￥11,704,980,000 | 1.8% |
| 296 | 8060 | CANON MARKETING ORD JP3243600008 | TSE | JPY | 83,400 | ￥3,477 | ￥289,981,800 | 0.0% |
| 297 | 8078 | HANWA ORD JP3777800008 | TSE | JPY | 145,700 | ￥1,670 | ￥243,319,000 | 0.0% |
| 298 | 8088 | IWATANI ORD JP3151600008 | TSE | JPY | 175,900 | ￥1,865.5 | ￥328,141,450 | 0.1% |
| 299 | 8098 | INABATA ORD JP3146000009 | TSE | JPY | 40,300 | ￥3,770 | ￥151,931,000 | 0.0% |
| 300 | 8111 | GOLDWIN ORD JP3306600002 | TSE | JPY | 98,000 | ￥2,104 | ￥206,192,000 | 0.0% |
| 301 | 8113 | UNICHARM ORD JP3951600000 | TSE | JPY | 1,049,100 | ￥888.7 | ￥932,335,170 | 0.1% |
| 302 | 8130 | SANGETSU ORD JP3330000005 | TSE | JPY | 44,500 | ￥2,849 | ￥126,780,500 | 0.0% |
| 303 | 8133 | ITOCHU ENEX ORD JP3144000001 | TSE | JPY | 43,900 | ￥1,980 | ￥86,922,000 | 0.0% |
| 304 | 8136 | SANRIO ORD JP3343200006 | TSE | JPY | 879,200 | ￥863.2 | ￥758,925,440 | 0.1% |
| 305 | 8154 | KAGA ELECTRONICS ORD JP3206200002 | TSE | JPY | 32,900 | ￥4,605 | ￥151,504,500 | 0.0% |
| 306 | 8174 | NIPPON GAS ORD JP3695600001 | TSE | JPY | 84,700 | ￥2,691 | ￥227,927,700 | 0.0% |
| 307 | 8194 | LIFE(RET) ORD JP3966600003 | TSE | JPY | 34,000 | ￥2,658 | ￥90,372,000 | 0.0% |
| 308 | 8227 | SHIMAMURA ORD JP3358200008 | TSE | JPY | 124,800 | ￥3,307 | ￥412,713,600 | 0.1% |
| 309 | 8252 | MARUI GROUP ORD JP3870400003 | TSE | JPY | 103,500 | ￥2,775 | ￥287,212,500 | 0.0% |
| 310 | 8253 | CREDIT SAISON ORD JP3271400008 | TSE | JPY | 92,900 | ￥4,128 | ￥383,491,200 | 0.1% |
| 311 | 8306 | MITSUBISHI UFJ FINANCIAL GROUP ORD JP3902900004 | TSE | JPY | 3,512,000 | ￥3,180 | ￥11,168,160,000 | 1.7% |
| 312 | 8308 | RESONA HOLDINGS ORD JP3500610005 | TSE | JPY | 2,021,600 | ￥2,154 | ￥4,354,526,400 | 0.7% |
| 313 | 8309 | SUMITOMO MITSUI TRUST GROUP INC ORD JP3892100003 | TSE | JPY | 568,600 | ￥5,936 | ￥3,375,209,600 | 0.5% |
| 314 | 8316 | SUMITOMO MITSUI ORD JP3890350006 | TSE | JPY | 2,057,300 | ￥6,182 | ￥12,718,228,600 | 2.0% |
| 315 | 8331 | CHIBA BANK ORD JP3511800009 | TSE | JPY | 485,400 | ￥2,439 | ￥1,183,890,600 | 0.2% |
| 316 | 8354 | FUKUOKA FINANCIAL GP ORD JP3805010000 | TSE | JPY | 131,600 | ￥6,926 | ￥911,461,600 | 0.1% |
| 317 | 8410 | SEVEN BANK ORD JP3105220002 | TSE | JPY | 516,700 | ￥282.5 | ￥145,967,750 | 0.0% |
| 318 | 8411 | MIZUHO FINANCIAL ORD JP3885780001 | TSE | JPY | 1,846,600 | ￥7,690 | ￥14,200,354,000 | 2.2% |
| 319 | 8424 | FUYO GENERAL ORD JP3826270005 | TSE | JPY | 45,500 | ￥4,218 | ￥191,919,000 | 0.0% |
| 320 | 8425 | MIZUHO LEASING COMPANY LIMITED ORD JP3286500008 | TSE | JPY | 123,800 | ￥1,261 | ￥156,111,800 | 0.0% |
| 321 | 8439 | CENTURY TYO LEAS ORD JP3424950008 | TSE | JPY | 123,200 | ￥2,443 | ￥300,977,600 | 0.0% |
| 322 | 8473 | SBI HOLDINGS ORD JP3436120004 | TSE | JPY | 579,300 | ￥2,907 | ￥1,684,025,100 | 0.3% |
| 323 | 8572 | ACOM ORD JP3108600002 | TSE | JPY | 294,200 | ￥449 | ￥132,095,800 | 0.0% |
| 324 | 8584 | JACCS ORD JP3388600003 | TSE | JPY | 19,700 | ￥3,475 | ￥68,457,500 | 0.0% |
| 325 | 8591 | ORIX ORD JP3200450009 | TSE | JPY | 985,000 | ￥6,243 | ￥6,149,355,000 | 1.0% |
| 326 | 8593 | MITSUBISHI HC CAPITAL INC. JP3499800005 | TSE | JPY | 826,300 | ￥1,305 | ￥1,078,321,500 | 0.2% |
| 327 | 8601 | DAIWA SECURITIES GROUP ORD JP3502200003 | TSE | JPY | 1,178,700 | ￥1,568 | ￥1,848,201,600 | 0.3% |
| 328 | 8604 | NOMURA HOLDINGS ORD JP3762600009 | TSE | JPY | 2,706,300 | ￥1,399 | ￥3,786,113,700 | 0.6% |
| 329 | 8630 | SOMPO HLDGS INC ORD JP3165000005 | TSE | JPY | 818,600 | ￥6,217 | ￥5,089,236,200 | 0.8% |
| 330 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 904,100 | ￥2,075 | ￥1,876,007,500 | 0.3% |
| 331 | 8725 | MS&AD INSURANCE ORD JP3890310000 | TSE | JPY | 1,027,600 | ￥4,540 | ￥4,665,304,000 | 0.7% |
| 332 | 8729 | SONY FINANCIAL GROUP INC ORD JP3435350008 | TSE | JPY | 1,797,800 | ￥146.8 | ￥263,917,040 | 0.0% |
| 333 | 8750 | DAIICHI LIFE GROUP INC ORD JP3476480003 | TSE | JPY | 3,173,100 | ￥1,705.5 | ￥5,411,722,050 | 0.8% |
| 334 | 8766 | TOKIO MARINE HOLDINGS ORD JP3910660004 | TSE | JPY | 1,248,000 | ￥7,410 | ￥9,247,680,000 | 1.4% |
| 335 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 2,414,800 | ￥1,487 | ￥3,590,807,600 | 0.6% |
| 336 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 990,400 | ￥3,957 | ￥3,919,012,800 | 0.6% |
| 337 | 8804 | TOKYO TATEMONO ORD JP3582600007 | TSE | JPY | 156,200 | ￥3,244 | ￥506,712,800 | 0.1% |
| 338 | 8830 | SUMITOMO REALTY ORD JP3409000001 | TSE | JPY | 468,700 | ￥3,426 | ￥1,605,766,200 | 0.3% |
| 339 | 8848 | LEOPALACE21 ORD JP3167500002 | TSE | JPY | 146,500 | ￥614 | ￥89,951,000 | 0.0% |
| 340 | 8850 | STARTS ORD JP3399200009 | TSE | JPY | 30,400 | ￥4,420 | ￥134,368,000 | 0.0% |
| 341 | 8876 | RELO GROUP INC ORD JP3755200007 | TSE | JPY | 76,600 | ￥1,787 | ￥136,884,200 | 0.0% |
| 342 | 8919 | KATITAS CO LTD ORD JP3932950003 | TSE | JPY | 44,300 | ￥3,375 | ￥149,512,500 | 0.0% |
| 343 | 8923 | TOSEI ORD JP3595070008 | TSE | JPY | 48,800 | ￥1,538 | ￥75,054,400 | 0.0% |
| 344 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 430,200 | ￥1,701 | ￥731,770,200 | 0.1% |
| 345 | 9006 | KEIKYU ORD JP3280200001 | TSE | JPY | 189,900 | ￥1,471.5 | ￥279,437,850 | 0.0% |
| 346 | 9007 | ODAKYU ELECTRIC RAILWAY ORD JP3196000008 | TSE | JPY | 253,700 | ￥1,704.5 | ￥432,431,650 | 0.1% |
| 347 | 9008 | KEIO TEITO ELECTRIC RAIL ORD JP3277800003 | TSE | JPY | 366,800 | ￥737.2 | ￥270,404,960 | 0.0% |
| 348 | 9009 | KEISEI ELECTRIC RAILWAY ORD JP3278600006 | TSE | JPY | 291,400 | ￥1,074 | ￥312,963,600 | 0.0% |
| 349 | 9021 | WEST JAPAN RY ORD JP3659000008 | TSE | JPY | 399,200 | ￥2,552 | ￥1,018,758,400 | 0.2% |
| 350 | 9022 | CENTRL JAPAN RAILWAY ORD JP3566800003 | TSE | JPY | 689,300 | ￥3,463 | ￥2,387,045,900 | 0.4% |
| 351 | 9024 | SEIBU HOLDINGS JP3417200007 | TSE | JPY | 172,200 | ￥2,825.5 | ￥486,551,100 | 0.1% |
| 352 | 9041 | KINTETSU GROUP HOLDINGS CO LTD JP3260800002 | TSE | JPY | 179,000 | ￥3,621 | ￥648,159,000 | 0.1% |
| 353 | 9064 | YAMATO HOLDINGS ORD JP3940000007 | TSE | JPY | 203,100 | ￥1,786.5 | ￥362,838,150 | 0.1% |
| 354 | 9065 | SANKYU ORD JP3326000001 | TSE | JPY | 36,400 | ￥8,519 | ￥310,091,600 | 0.0% |
| 355 | 9069 | SENKO ORD JP3423800006 | TSE | JPY | 121,000 | ￥1,947.5 | ￥235,647,500 | 0.0% |
| 356 | 9090 | MARUWA UNYU KIKAN CO LTD JP3879170003 | TSE | JPY | 51,800 | ￥747 | ￥38,694,600 | 0.0% |
| 357 | 9101 | NIPPON YUSEN ORD JP3753000003 | TSE | JPY | 332,600 | ￥5,702 | ￥1,896,485,200 | 0.3% |
| 358 | 9104 | MITSUI OSK LINES ORD JP3362700001 | TSE | JPY | 318,100 | ￥5,878 | ￥1,869,791,800 | 0.3% |
| 359 | 9107 | KAWASAKI KISEN ORD JP3223800008 | TSE | JPY | 360,000 | ￥2,776 | ￥999,360,000 | 0.2% |
| 360 | 9110 | NS UNITED KAIUN ORD JP3385000009 | TSE | JPY | 10,500 | ￥7,200 | ￥75,600,000 | 0.0% |
| 361 | 9119 | IINO KAIUN ORD JP3131200002 | TSE | JPY | 61,300 | ￥1,451 | ￥88,946,300 | 0.0% |
| 362 | 9142 | KYUSHU RAILWAY ORD SHS JP3247010006 | TSE | JPY | 125,800 | ￥3,490 | ￥439,042,000 | 0.1% |
| 363 | 9143 | SG HOLDINGS CO LTD ORD JP3162770006 | TSE | JPY | 280,600 | ￥1,443.5 | ￥405,046,100 | 0.1% |
| 364 | 9147 | NIPPON EXPRESS HOLDINGS INC ORD JP3688370000 | TSE | JPY | 167,300 | ￥5,128 | ￥857,914,400 | 0.1% |
| 365 | 9201 | JAPAN AIRLINES ORD JP3705200008 | TSE | JPY | 383,000 | ￥2,602.5 | ￥996,757,500 | 0.2% |
| 366 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 454,700 | ￥2,776.5 | ￥1,262,474,550 | 0.2% |
| 367 | 9302 | MITSUI-SOKO HLDGS CO LTD JP3891200002 | TSE | JPY | 51,600 | ￥3,874 | ￥199,898,400 | 0.0% |
| 368 | 9418 | U-NEXT HOLDINGS CO LTD ORD JP3944640006 | TSE | JPY | 56,400 | ￥1,578 | ￥88,999,200 | 0.0% |
| 369 | 9432 | NTT INC ORD JP3735400008 | TSE | JPY | 42,446,900 | ￥146.7 | ￥6,226,960,230 | 1.0% |
| 370 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 2,359,000 | ￥2,721 | ￥6,418,839,000 | 1.0% |
| 371 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 27,028,800 | ￥211.5 | ￥5,716,591,200 | 0.9% |
| 372 | 9435 | HIKARI TSUSHIN ORD JP3783420007 | TSE | JPY | 16,500 | ￥35,970 | ￥593,505,000 | 0.1% |
| 373 | 9449 | GMO INTERNET GROUP INC ORD JP3152750000 | TSE | JPY | 53,700 | ￥3,198 | ￥171,732,600 | 0.0% |
| 374 | 9502 | CHUBU ELECTRIC POWER ORD JP3526600006 | TSE | JPY | 616,700 | ￥2,744.5 | ￥1,692,533,150 | 0.3% |
| 375 | 9503 | KANSAI ELECTRIC POWER ORD JP3228600007 | TSE | JPY | 907,100 | ￥2,301 | ￥2,087,237,100 | 0.3% |
| 376 | 9506 | TOHOKU ELECTRIC POWER ORD JP3605400005 | TSE | JPY | 440,600 | ￥1,008.5 | ￥444,345,100 | 0.1% |
| 377 | 9507 | SHIKOKU ELECTRIC POWER ORD JP3350800003 | TSE | JPY | 155,900 | ￥1,418.5 | ￥221,144,150 | 0.0% |
| 378 | 9508 | KYUSHU ELECTRIC POWER ORD JP3246400000 | TSE | JPY | 385,800 | ￥1,636.5 | ￥631,361,700 | 0.1% |
| 379 | 9509 | HOKKAIDO ELECTRIC POWER ORD JP3850200001 | TSE | JPY | 188,600 | ￥924.4 | ￥174,341,840 | 0.0% |
| 380 | 9513 | ELECTRIC POWER DEVELOPMENT ORD JP3551200003 | TSE | JPY | 126,000 | ￥3,938 | ￥496,188,000 | 0.1% |
| 381 | 9531 | TOKYO GAS ORD JP3573000001 | TSE | JPY | 272,500 | ￥6,349 | ￥1,730,102,500 | 0.3% |
| 382 | 9532 | OSAKA GAS ORD JP3180400008 | TSE | JPY | 298,800 | ￥5,460 | ￥1,631,448,000 | 0.3% |
| 383 | 9602 | TOHO(SVC) ORD JP3598600009 | TSE | JPY | 425,600 | ￥1,275.5 | ￥542,852,800 | 0.1% |
| 384 | 9684 | SQUARE ENIX ORD JP3164630000 | TSE | JPY | 276,100 | ￥2,471.5 | ￥682,381,150 | 0.1% |
| 385 | 9697 | CAPCOM ORD JP3218900003 | TSE | JPY | 333,600 | ￥2,870.5 | ￥957,598,800 | 0.1% |
| 386 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 321,200 | ￥6,443 | ￥2,069,491,600 | 0.3% |
| 387 | 9744 | MEITEC ORD JP3919200000 | TSE | JPY | 63,500 | ￥3,054 | ￥193,929,000 | 0.0% |
| 388 | 9759 | NSD ORD JP3712600000 | TSE | JPY | 59,200 | ￥2,517 | ￥149,006,400 | 0.0% |
| 389 | 9766 | KONAMI GROUP CORPORATION ORD JP3300200007 | TSE | JPY | 71,900 | ￥19,385 | ￥1,393,781,500 | 0.2% |
| 390 | 9843 | NITORI HOLDINGS ORD JP3756100008 | TSE | JPY | 286,500 | ￥2,701 | ￥773,836,500 | 0.1% |
| 391 | 9962 | MISUMI GROUP ORD JP3885400006 | TSE | JPY | 249,900 | ￥3,598 | ￥899,140,200 | 0.1% |
| 392 | 9983 | FAST RETAILING ORD JP3802300008 | TSE | JPY | 119,500 | ￥78,060 | ￥9,328,170,000 | 1.5% |
| 393 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 2,616,900 | ￥7,048 | ￥18,443,911,200 | 2.9% |
| 394 | 9989 | SUNDRUG ORD JP3336600006 | TSE | JPY | 52,300 | ￥3,867 | ￥202,244,100 | 0.0% |
| 395 | — | NK400 FUTURES SEP.2026 ISIN なし | OSE | JPY | 2,790 | ￥35,325 | ￥98,556,750 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: S&P Global
- PCF source path: spglobal/20260610/1599_20260610.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。