ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸプライム１５０指数連動型上場投信 159A
￥700.1 / 2026/6/9
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸプライム１５０指数連動型上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥700.1
- 価格基準日
- 2026/6/9
- 出来高
- 49,900
発行口数と時価総額目安
- 発行口数
- 4,659,234口
- 時価総額目安
- 32.6億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥55,248,787
- 保有資産時価合計
- ￥3,211,018,568
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — JPX PRIME 150 INDEX 2609 | JPY | 33 | ￥53,988 | 0.0% |
| 2 | 1878 DAITO TRUST CONST | JPY | 1,700 | ￥5,049,000 | 0.2% |
| 3 | 1925 DAIWA HOUSE INDS | JPY | 2,800 | ￥11,894,400 | 0.4% |
| 4 | 1928 SEKISUI HOUSE | JPY | 3,000 | ￥9,675,000 | 0.3% |
| 5 | 2127 NIHON M&A CENTER H | JPY | 1,700 | ￥1,075,930 | 0.0% |
| 6 | 2222 KOTOBUKI SPIRITS | JPY | 500 | ￥1,135,000 | 0.0% |
| 7 | 2267 YAKULT HONSHA CO | JPY | 1,300 | ￥3,451,500 | 0.1% |
| 8 | 2371 KAKAKU.COM. INC | JPY | 700 | ￥2,345,000 | 0.1% |
| 9 | 2413 M3 INC | JPY | 2,100 | ￥3,418,800 | 0.1% |
| 10 | 2502 ASAHI GROUP HLDGS | JPY | 7,700 | ￥11,492,250 | 0.4% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | JPX PRIME 150 INDEX 2609 ISIN なし | OSE | JPY | 33 | ￥1,636 | ￥53,988 | 0.0% |
| 2 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 1,700 | ￥2,970 | ￥5,049,000 | 0.2% |
| 3 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 2,800 | ￥4,248 | ￥11,894,400 | 0.4% |
| 4 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 3,000 | ￥3,225 | ￥9,675,000 | 0.3% |
| 5 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 1,700 | ￥632.9 | ￥1,075,930 | 0.0% |
| 6 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 500 | ￥2,270 | ￥1,135,000 | 0.0% |
| 7 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 1,300 | ￥2,655 | ￥3,451,500 | 0.1% |
| 8 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 700 | ￥3,350 | ￥2,345,000 | 0.1% |
| 9 | 2413 | M3 INC JP3435750009 | TSE | JPY | 2,100 | ￥1,628 | ￥3,418,800 | 0.1% |
| 10 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 7,700 | ￥1,492.5 | ￥11,492,250 | 0.4% |
| 11 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 3,800 | ￥2,636.5 | ￥10,018,700 | 0.3% |
| 12 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 700 | ￥4,255 | ￥2,978,500 | 0.1% |
| 13 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 400 | ￥1,396 | ￥558,400 | 0.0% |
| 14 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 3,400 | ￥1,552.5 | ￥5,278,500 | 0.2% |
| 15 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 4,900 | ￥4,757 | ￥23,309,300 | 0.7% |
| 16 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 1,200 | ￥2,638 | ￥3,165,600 | 0.1% |
| 17 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 6,200 | ￥6,070 | ￥37,634,000 | 1.2% |
| 18 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 1,000 | ￥2,605.5 | ￥2,605,500 | 0.1% |
| 19 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 1,600 | ￥1,852.5 | ￥2,964,000 | 0.1% |
| 20 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 1,900 | ￥2,358 | ￥4,480,200 | 0.1% |
| 21 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 1,700 | ￥1,087 | ￥1,847,900 | 0.1% |
| 22 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 300 | ￥8,397 | ￥2,519,100 | 0.1% |
| 23 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 12,100 | ￥1,898.5 | ￥22,971,850 | 0.7% |
| 24 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 600 | ￥9,573 | ￥5,743,800 | 0.2% |
| 25 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 1,100 | ￥3,239 | ￥3,562,900 | 0.1% |
| 26 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 2,500 | ￥2,194 | ￥5,485,000 | 0.2% |
| 27 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 1,000 | ￥667.6 | ￥667,600 | 0.0% |
| 28 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 200 | ￥7,992 | ￥1,598,400 | 0.0% |
| 29 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 600 | ￥3,145 | ￥1,887,000 | 0.1% |
| 30 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 1,000 | ￥974.7 | ￥974,700 | 0.0% |
| 31 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 500 | ￥7,114 | ￥3,557,000 | 0.1% |
| 32 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 9,200 | ￥6,836 | ￥62,891,200 | 2.0% |
| 33 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 1,200 | ￥5,331 | ￥6,397,200 | 0.2% |
| 34 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 1,200 | ￥2,337.5 | ￥2,805,000 | 0.1% |
| 35 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 100 | ￥7,972 | ￥797,200 | 0.0% |
| 36 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 2,000 | ￥4,626 | ￥9,252,000 | 0.3% |
| 37 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 1,000 | ￥3,109 | ￥3,109,000 | 0.1% |
| 38 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 400 | ￥3,678 | ￥1,471,200 | 0.0% |
| 39 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 2,500 | ￥5,931 | ￥14,827,500 | 0.5% |
| 40 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 9,100 | ￥2,144.5 | ￥19,514,950 | 0.6% |
| 41 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 3,800 | ￥2,768 | ￥10,518,400 | 0.3% |
| 42 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 3,300 | ￥7,376 | ￥24,340,800 | 0.8% |
| 43 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 1,400 | ￥3,743 | ￥5,240,200 | 0.2% |
| 44 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 6,900 | ￥2,284 | ￥15,759,600 | 0.5% |
| 45 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 9,500 | ￥2,559 | ￥24,310,500 | 0.8% |
| 46 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 2,300 | ￥10,275 | ￥23,632,500 | 0.7% |
| 47 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 5,500 | ￥970 | ￥5,335,000 | 0.2% |
| 48 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 6,300 | ￥2,198 | ￥13,847,400 | 0.4% |
| 49 | 4666 | PARK 24 CO LTD JP3780100008 | TSE | JPY | 700 | ￥1,825 | ￥1,277,500 | 0.0% |
| 50 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 1,900 | ￥3,932 | ￥7,470,800 | 0.2% |
| 51 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 16,000 | ￥402 | ￥6,432,000 | 0.2% |
| 52 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 2,000 | ￥1,872 | ￥3,744,000 | 0.1% |
| 53 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 400 | ￥2,102 | ￥840,800 | 0.0% |
| 54 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 6,300 | ￥3,504 | ￥22,075,200 | 0.7% |
| 55 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 2,000 | ￥2,562.5 | ￥5,125,000 | 0.2% |
| 56 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 900 | ￥3,920 | ￥3,528,000 | 0.1% |
| 57 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 200 | ￥2,920 | ￥584,000 | 0.0% |
| 58 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 5,700 | ￥3,436 | ￥19,585,200 | 0.6% |
| 59 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 300 | ￥39,460 | ￥11,838,000 | 0.4% |
| 60 | 5929 | SANWA HOLDINGS JP3344400001 | TSE | JPY | 1,000 | ￥3,588 | ￥3,588,000 | 0.1% |
| 61 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 7,400 | ￥11,185 | ￥82,769,000 | 2.6% |
| 62 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 500 | ￥71,520 | ￥35,760,000 | 1.1% |
| 63 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 300 | ￥62,480 | ￥18,744,000 | 0.6% |
| 64 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 5,000 | ￥6,656 | ￥33,280,000 | 1.0% |
| 65 | 6323 | RORZE CORP JP3982200002 | TSE | JPY | 600 | ￥3,912 | ￥2,347,200 | 0.1% |
| 66 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 1,400 | ￥23,265 | ￥32,571,000 | 1.0% |
| 67 | 6368 | ORGANO CORP JP3201600008 | TSE | JPY | 100 | ￥15,005 | ￥1,500,500 | 0.0% |
| 68 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 1,800 | ￥6,567 | ￥11,820,600 | 0.4% |
| 69 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 1,000 | ￥1,611.5 | ￥1,611,500 | 0.1% |
| 70 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 1,800 | ￥4,651 | ￥8,371,800 | 0.3% |
| 71 | 6501 | HITACHI JP3788600009 | TSE | JPY | 26,400 | ￥4,882 | ￥128,884,800 | 4.0% |
| 72 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 11,500 | ￥5,819 | ￥66,918,500 | 2.1% |
| 73 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 1,100 | ￥6,395 | ￥7,034,500 | 0.2% |
| 74 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 800 | ￥5,893 | ￥4,714,400 | 0.1% |
| 75 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 900 | ￥1,630 | ￥1,467,000 | 0.0% |
| 76 | 6586 | MAKITA CORP JP3862400003 | TSE | JPY | 1,300 | ￥5,504 | ￥7,155,200 | 0.2% |
| 77 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 6,900 | ￥4,065 | ￥28,048,500 | 0.9% |
| 78 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 9,600 | ￥3,437 | ￥32,995,200 | 1.0% |
| 79 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 10,200 | ￥4,395 | ￥44,829,000 | 1.4% |
| 80 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 35,800 | ￥3,443 | ￥123,259,400 | 3.8% |
| 81 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 9,000 | ￥3,835 | ￥34,515,000 | 1.1% |
| 82 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 3,100 | ￥26,330 | ￥81,623,000 | 2.5% |
| 83 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 1,000 | ￥74,770 | ￥74,770,000 | 2.3% |
| 84 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 2,700 | ￥1,467.5 | ￥3,962,250 | 0.1% |
| 85 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 10,200 | ￥1,925 | ￥19,635,000 | 0.6% |
| 86 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 400 | ￥40,480 | ￥16,192,000 | 0.5% |
| 87 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 4,900 | ￥7,121 | ￥34,892,900 | 1.1% |
| 88 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 9,900 | ￥9,692 | ￥95,950,800 | 3.0% |
| 89 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 3,200 | ￥2,918 | ￥9,337,600 | 0.3% |
| 90 | 7003 | MITSUI E&S CO LTD JP3891600003 | TSE | JPY | 500 | ￥4,058 | ￥2,029,000 | 0.1% |
| 91 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 19,600 | ￥3,629 | ￥71,128,400 | 2.2% |
| 92 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 5,500 | ￥2,457.5 | ￥13,516,250 | 0.4% |
| 93 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 7,600 | ￥1,838.5 | ￥13,972,600 | 0.4% |
| 94 | 7309 | SHIMANO INC JP3358000002 | TSE | JPY | 400 | ￥15,575 | ￥6,230,000 | 0.2% |
| 95 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 1,100 | ￥1,528 | ￥1,680,800 | 0.1% |
| 96 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 11,100 | ￥833.2 | ￥9,248,520 | 0.3% |
| 97 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 600 | ￥7,586 | ￥4,551,600 | 0.1% |
| 98 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 1,400 | ￥3,815 | ￥5,341,000 | 0.2% |
| 99 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 5,600 | ￥1,786 | ￥10,001,600 | 0.3% |
| 100 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 700 | ￥12,455 | ￥8,718,500 | 0.3% |
| 101 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 2,000 | ￥25,605 | ￥51,210,000 | 1.6% |
| 102 | 7751 | CANON INC JP3242800005 | TSE | JPY | 4,700 | ￥4,370 | ￥20,539,000 | 0.6% |
| 103 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 2,700 | ￥3,674 | ￥9,919,800 | 0.3% |
| 104 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 4,000 | ￥4,412 | ￥17,648,000 | 0.5% |
| 105 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 6,500 | ￥7,738 | ￥50,297,000 | 1.6% |
| 106 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 36,900 | ￥1,848 | ￥68,191,200 | 2.1% |
| 107 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 8,400 | ￥4,894 | ￥41,109,600 | 1.3% |
| 108 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 3,300 | ￥6,105 | ￥20,146,500 | 0.6% |
| 109 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 15,500 | ￥4,931 | ￥76,430,500 | 2.4% |
| 110 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 2,200 | ￥59,920 | ￥131,824,000 | 4.1% |
| 111 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 300 | ￥4,488 | ￥1,346,400 | 0.0% |
| 112 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 20,100 | ￥4,805 | ￥96,580,500 | 3.0% |
| 113 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 600 | ￥2,104 | ￥1,262,400 | 0.0% |
| 114 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 6,500 | ￥888.7 | ￥5,776,550 | 0.2% |
| 115 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 5,400 | ￥863.2 | ￥4,661,280 | 0.1% |
| 116 | 8174 | NIPPON GAS CO LTD JP3695600001 | TSE | JPY | 500 | ￥2,691 | ￥1,345,500 | 0.0% |
| 117 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 12,900 | ￥1,370 | ￥17,673,000 | 0.6% |
| 118 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 64,400 | ￥3,180 | ￥204,792,000 | 6.4% |
| 119 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 12,500 | ￥2,154 | ￥26,925,000 | 0.8% |
| 120 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 5,100 | ￥6,217 | ￥31,706,700 | 1.0% |
| 121 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 5,600 | ￥2,075 | ￥11,620,000 | 0.4% |
| 122 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 6,400 | ￥4,540 | ￥29,056,000 | 0.9% |
| 123 | 8729 | SONY FINANCIAL GR JP3435350008 | TSE | JPY | 33,900 | ￥146.8 | ￥4,976,520 | 0.2% |
| 124 | 8750 | DAIICHI LIFE GP JP3476480003 | TSE | JPY | 19,600 | ￥1,705.5 | ￥33,427,800 | 1.0% |
| 125 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 10,500 | ￥7,410 | ￥77,805,000 | 2.4% |
| 126 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 15,000 | ￥1,487 | ￥22,305,000 | 0.7% |
| 127 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 6,100 | ￥3,957 | ￥24,137,700 | 0.8% |
| 128 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 2,900 | ￥3,426 | ￥9,935,400 | 0.3% |
| 129 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 2,700 | ￥1,701 | ￥4,592,700 | 0.1% |
| 130 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 5,700 | ￥3,383 | ￥19,283,100 | 0.6% |
| 131 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 2,500 | ￥2,552 | ￥6,380,000 | 0.2% |
| 132 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 1,700 | ￥1,443.5 | ￥2,453,950 | 0.1% |
| 133 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 2,400 | ￥2,602.5 | ￥6,246,000 | 0.2% |
| 134 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 2,800 | ￥2,776.5 | ￥7,774,200 | 0.2% |
| 135 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 300 | ￥1,578 | ￥473,400 | 0.0% |
| 136 | 9432 | NTT INC JP3735400008 | TSE | JPY | 285,400 | ￥146.7 | ￥41,868,180 | 1.3% |
| 137 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 14,600 | ￥2,721 | ￥39,726,600 | 1.2% |
| 138 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 167,400 | ￥211.5 | ￥35,405,100 | 1.1% |
| 139 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 100 | ￥35,970 | ￥3,597,000 | 0.1% |
| 140 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 300 | ￥3,198 | ￥959,400 | 0.0% |
| 141 | 9506 | TOHOKU ELEC POWER. JP3605400005 | TSE | JPY | 2,700 | ￥1,008.5 | ￥2,722,950 | 0.1% |
| 142 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 2,600 | ￥1,275.5 | ￥3,316,300 | 0.1% |
| 143 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 2,100 | ￥2,870.5 | ￥6,028,050 | 0.2% |
| 144 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 2,000 | ￥6,443 | ￥12,886,000 | 0.4% |
| 145 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 400 | ￥3,054 | ￥1,221,600 | 0.0% |
| 146 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 400 | ￥2,517 | ￥1,006,800 | 0.0% |
| 147 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 400 | ￥19,385 | ￥7,754,000 | 0.2% |
| 148 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 1,800 | ￥2,701 | ￥4,861,800 | 0.2% |
| 149 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 700 | ￥78,060 | ￥54,642,000 | 1.7% |
| 150 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 19,900 | ￥7,048 | ￥140,255,200 | 4.4% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: ICE Data Services
- PCF source path: ice/20260610/159Atsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。