ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信 1620
￥37,930 / 2026/8/6
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信 の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ￥37,930
- 価格基準日
- 2026/8/6
- 出来高
- 1,006
発行口数と時価総額目安
- 発行口数
- 50,840口
- 時価総額目安
- 19.3億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/8/7
- ファンド日付
- 2026/8/7
- 現金調整額
- ￥5,316,883
- 保有資産時価合計
- ￥1,917,366,200
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 2930 KITANOTATSUJIN COR | JPY | 2,800 | ￥330,400 | 0.0% |
| 2 | 3001 KATAKURA INDS | JPY | 800 | ￥2,336,000 | 0.1% |
| 3 | 3002 GUNZE LTD | JPY | 900 | ￥3,753,000 | 0.2% |
| 4 | 3101 TOYOBO CO | JPY | 2,900 | ￥4,729,900 | 0.2% |
| 5 | 3103 UNITIKA LTD | JPY | 2,300 | ￥2,893,400 | 0.2% |
| 6 | 3104 FUJIBO HOLDINGS | JPY | 900 | ￥3,339,000 | 0.2% |
| 7 | 3106 KURABO INDUSTRIES | JPY | 500 | ￥5,085,000 | 0.3% |
| 8 | 3109 SHIKIBO LTD | JPY | 400 | ￥411,600 | 0.0% |
| 9 | 3201 JAPAN WOOL TEXTILE | JPY | 1,800 | ￥3,551,400 | 0.2% |
| 10 | 3302 TEIKOKU SEN-I CO | JPY | 600 | ￥1,956,000 | 0.1% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2930 | KITANOTATSUJIN COR JP3240100002 | TSE | JPY | 2,800 | ￥118 | ￥330,400 | 0.0% |
| 2 | 3001 | KATAKURA INDS JP3211400001 | TSE | JPY | 800 | ￥2,920 | ￥2,336,000 | 0.1% |
| 3 | 3002 | GUNZE LTD JP3275200008 | TSE | JPY | 900 | ￥4,170 | ￥3,753,000 | 0.2% |
| 4 | 3101 | TOYOBO CO JP3619800000 | TSE | JPY | 2,900 | ￥1,631 | ￥4,729,900 | 0.2% |
| 5 | 3103 | UNITIKA LTD JP3951200009 | TSE | JPY | 2,300 | ￥1,258 | ￥2,893,400 | 0.2% |
| 6 | 3104 | FUJIBO HOLDINGS JP3820800005 | TSE | JPY | 900 | ￥3,710 | ￥3,339,000 | 0.2% |
| 7 | 3106 | KURABO INDUSTRIES JP3268800004 | TSE | JPY | 500 | ￥10,170 | ￥5,085,000 | 0.3% |
| 8 | 3109 | SHIKIBO LTD JP3348400007 | TSE | JPY | 400 | ￥1,029 | ￥411,600 | 0.0% |
| 9 | 3201 | JAPAN WOOL TEXTILE JP3700800000 | TSE | JPY | 1,800 | ￥1,973 | ￥3,551,400 | 0.2% |
| 10 | 3302 | TEIKOKU SEN-I CO JP3540800004 | TSE | JPY | 600 | ￥3,260 | ￥1,956,000 | 0.1% |
| 11 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 5,900 | ￥1,682.5 | ￥9,926,750 | 0.5% |
| 12 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 44,900 | ￥1,299.5 | ￥58,347,550 | 3.0% |
| 13 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 9,000 | ￥1,885.5 | ￥16,969,500 | 0.9% |
| 14 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 44,200 | ￥1,666 | ￥73,637,200 | 3.8% |
| 15 | 3569 | SEIREN CO LTD JP3413800008 | TSE | JPY | 1,400 | ￥3,435 | ￥4,809,000 | 0.3% |
| 16 | 3580 | KOMATSU MATERE CO JP3304600004 | TSE | JPY | 900 | ￥735 | ￥661,500 | 0.0% |
| 17 | 3591 | WACOAL HOLDINGS JP3992400006 | TSE | JPY | 1,300 | ￥4,385 | ￥5,700,500 | 0.3% |
| 18 | 3608 | TSI HOLDINGS CO LT JP3538690003 | TSE | JPY | 1,700 | ￥1,204 | ￥2,046,800 | 0.1% |
| 19 | 3612 | WORLD CO LTD JP3990210001 | TSE | JPY | 2,200 | ￥1,596 | ￥3,511,200 | 0.2% |
| 20 | 3708 | TOKUSHU TOKAI PAPE JP3624900001 | TSE | JPY | 1,200 | ￥2,049 | ￥2,458,800 | 0.1% |
| 21 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 22,700 | ￥873.8 | ￥19,835,260 | 1.0% |
| 22 | 3863 | NIPPON PAPER INDUS JP3721600009 | TSE | JPY | 3,800 | ￥1,365 | ￥5,187,000 | 0.3% |
| 23 | 3865 | HOKUETSU CORPORATI JP3841800000 | TSE | JPY | 3,200 | ￥912 | ￥2,918,400 | 0.2% |
| 24 | 3880 | DAIO PAPER CORP JP3440400004 | TSE | JPY | 3,400 | ￥972 | ￥3,304,800 | 0.2% |
| 25 | 3941 | RENGO CO JP3981400009 | TSE | JPY | 6,700 | ￥1,595.5 | ￥10,689,850 | 0.6% |
| 26 | 3946 | TOMOKU CO LTD JP3554000004 | TSE | JPY | 400 | ￥4,485 | ￥1,794,000 | 0.1% |
| 27 | 3950 | PACK CORP (THE) JP3345900009 | TSE | JPY | 1,500 | ￥1,449 | ￥2,173,500 | 0.1% |
| 28 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 6,200 | ￥15,155 | ￥93,961,000 | 4.9% |
| 29 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 53,600 | ￥499.1 | ￥26,751,760 | 1.4% |
| 30 | 4008 | SUMITOMO SEIKA JP3405600002 | TSE | JPY | 1,300 | ￥1,446 | ￥1,879,800 | 0.1% |
| 31 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 3,400 | ￥7,563 | ￥25,714,200 | 1.3% |
| 32 | 4022 | RASA INDUSTRIES JP3967400007 | TSE | JPY | 1,100 | ￥2,229 | ￥2,451,900 | 0.1% |
| 33 | 4023 | KUREHA CORPORATION JP3271600003 | TSE | JPY | 800 | ￥4,350 | ￥3,480,000 | 0.2% |
| 34 | 4025 | TAKI CHEMICAL CO JP3461000006 | TSE | JPY | 300 | ￥5,420 | ￥1,626,000 | 0.1% |
| 35 | 4027 | TAYCA CORP JP3539300008 | TSE | JPY | 500 | ￥2,420 | ￥1,210,000 | 0.1% |
| 36 | 4028 | ISHIHARA SANGYO JP3136800004 | TSE | JPY | 1,100 | ￥3,090 | ￥3,399,000 | 0.2% |
| 37 | 4041 | NIPPON SODA CO LTD JP3726200003 | TSE | JPY | 1,400 | ￥3,855 | ￥5,397,000 | 0.3% |
| 38 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 9,700 | ￥2,710.5 | ￥26,291,850 | 1.4% |
| 39 | 4043 | TOKUYAMA CORP JP3625000009 | TSE | JPY | 2,300 | ￥4,061 | ￥9,340,300 | 0.5% |
| 40 | 4044 | CENTRAL GLASS CO JP3425000001 | TSE | JPY | 800 | ￥4,270 | ￥3,416,000 | 0.2% |
| 41 | 4045 | TOAGOSEI CO LTD JP3556400004 | TSE | JPY | 3,000 | ￥1,848 | ￥5,544,000 | 0.3% |
| 42 | 4046 | OSAKA SODA CO LTD JP3485900009 | TSE | JPY | 2,300 | ￥1,854 | ￥4,264,200 | 0.2% |
| 43 | 4047 | KANTO DENKA KOGYO JP3232600001 | TSE | JPY | 1,300 | ￥2,877 | ￥3,740,100 | 0.2% |
| 44 | 4061 | DENKA COMPANY LTD JP3549600009 | TSE | JPY | 2,600 | ￥3,759 | ￥9,773,400 | 0.5% |
| 45 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 59,200 | ￥6,167 | ￥365,086,400 | 19.0% |
| 46 | 4064 | NIPPON CARBIDE IND JP3690000009 | TSE | JPY | 300 | ￥3,540 | ￥1,062,000 | 0.1% |
| 47 | 4078 | SAKAI CHEMICAL IND JP3312800000 | TSE | JPY | 600 | ￥4,190 | ￥2,514,000 | 0.1% |
| 48 | 4082 | DAIICHI KIGENSO KA JP3474350000 | TSE | JPY | 700 | ￥1,921 | ￥1,344,700 | 0.1% |
| 49 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 7,500 | ￥6,034 | ￥45,255,000 | 2.4% |
| 50 | 4092 | NIPPON CHEM INDL JP3691600005 | TSE | JPY | 300 | ￥5,670 | ￥1,701,000 | 0.1% |
| 51 | 4095 | NIHON PARKERIZING JP3744600002 | TSE | JPY | 3,300 | ￥1,710 | ￥5,643,000 | 0.3% |
| 52 | 4097 | KOATSU GAS KOGYO JP3285800003 | TSE | JPY | 1,000 | ￥1,083 | ￥1,083,000 | 0.1% |
| 53 | 4099 | SHIKOKU KASEI HOLD JP3349600001 | TSE | JPY | 1,300 | ￥3,075 | ￥3,997,500 | 0.2% |
| 54 | 4100 | TODA KOGYO CORP JP3627400009 | TSE | JPY | 200 | ￥1,534 | ￥306,800 | 0.0% |
| 55 | 4109 | STELLA CHEMIFA JP3399720006 | TSE | JPY | 400 | ￥5,090 | ￥2,036,000 | 0.1% |
| 56 | 4112 | HODOGAYA CHEMICAL JP3852600000 | TSE | JPY | 400 | ￥2,082 | ￥832,800 | 0.0% |
| 57 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 4,100 | ￥2,212.5 | ￥9,071,250 | 0.5% |
| 58 | 4116 | DAINICHISEIKA C&C JP3492200005 | TSE | JPY | 1,800 | ￥1,266 | ￥2,278,800 | 0.1% |
| 59 | 4118 | KANEKA CORP JP3215800008 | TSE | JPY | 1,600 | ￥5,898 | ￥9,436,800 | 0.5% |
| 60 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 4,700 | ￥4,498 | ￥21,140,600 | 1.1% |
| 61 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 12,000 | ￥2,164 | ￥25,968,000 | 1.4% |
| 62 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 3,200 | ￥8,910 | ￥28,512,000 | 1.5% |
| 63 | 4187 | OSAKA ORGANIC CHEM JP3187000009 | TSE | JPY | 600 | ￥4,980 | ￥2,988,000 | 0.2% |
| 64 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 46,600 | ￥1,184.5 | ￥55,197,700 | 2.9% |
| 65 | 4189 | KH NEOCHEM CO LTD JP3277040006 | TSE | JPY | 1,200 | ￥3,525 | ￥4,230,000 | 0.2% |
| 66 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 7,000 | ￥1,463 | ￥10,241,000 | 0.5% |
| 67 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 2,200 | ￥7,765 | ￥17,083,000 | 0.9% |
| 68 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 13,100 | ￥2,661 | ￥34,859,100 | 1.8% |
| 69 | 4205 | ZEON CORPORATION JP3725400000 | TSE | JPY | 4,700 | ￥2,403.5 | ￥11,296,450 | 0.6% |
| 70 | 4206 | AICA KOGYO CO JP3100800006 | TSE | JPY | 1,700 | ￥4,045 | ￥6,876,500 | 0.4% |
| 71 | 4208 | UBE CORPORATION JP3158800007 | TSE | JPY | 3,400 | ￥3,280 | ￥11,152,000 | 0.6% |
| 72 | 4212 | SEKISUI JUSHI CORP JP3420200002 | TSE | JPY | 800 | ￥2,928 | ￥2,342,400 | 0.1% |
| 73 | 4216 | ASAHI YUKIZAI CORP JP3117200000 | TSE | JPY | 400 | ￥6,120 | ￥2,448,000 | 0.1% |
| 74 | 4218 | NICHIBAN CO LTD JP3662400005 | TSE | JPY | 400 | ￥1,962 | ￥784,800 | 0.0% |
| 75 | 4220 | RIKEN TECHNOS CORP JP3973000007 | TSE | JPY | 1,100 | ￥2,830 | ￥3,113,000 | 0.2% |
| 76 | 4221 | OKURA INDUSTRIAL JP3178400002 | TSE | JPY | 300 | ￥5,610 | ￥1,683,000 | 0.1% |
| 77 | 4228 | SEKISUI KASEI CO L JP3419800002 | TSE | JPY | 1,100 | ￥609 | ￥669,900 | 0.0% |
| 78 | 4229 | GUN EI CHEM IND JP3274800006 | TSE | JPY | 200 | ￥4,530 | ￥906,000 | 0.0% |
| 79 | 4246 | DAIKYONISHIKAWA CO JP3481300006 | TSE | JPY | 1,400 | ￥1,046 | ￥1,464,400 | 0.1% |
| 80 | 4249 | MORIROKU CO LTD JP3927450001 | TSE | JPY | 400 | ￥2,710 | ￥1,084,000 | 0.1% |
| 81 | 4251 | KEIWA INCORPORATED JP3281610000 | TSE | JPY | 400 | ￥1,274 | ￥509,600 | 0.0% |
| 82 | 4272 | NIPPON KAYAKU CO JP3694400007 | TSE | JPY | 4,400 | ￥2,029.5 | ￥8,929,800 | 0.5% |
| 83 | 4275 | CARLIT CO LTD JP3205320009 | TSE | JPY | 600 | ￥2,407 | ￥1,444,200 | 0.1% |
| 84 | 4362 | NIPPON FINE CHEM JP3720000003 | TSE | JPY | 400 | ￥2,581 | ￥1,032,400 | 0.1% |
| 85 | 4368 | FUSO CHEMICAL CO JP3822600007 | TSE | JPY | 2,100 | ￥3,975 | ￥8,347,500 | 0.4% |
| 86 | 4369 | TRI CHEMICAL LABOR JP3636000006 | TSE | JPY | 800 | ￥3,435 | ￥2,748,000 | 0.1% |
| 87 | 4401 | ADEKA CORPORATION JP3114800000 | TSE | JPY | 2,500 | ￥4,120 | ￥10,300,000 | 0.5% |
| 88 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 7,600 | ￥2,751.5 | ￥20,911,400 | 1.1% |
| 89 | 4410 | HARIMA CHEMS GROUP JP3772600007 | TSE | JPY | 500 | ￥1,128 | ￥564,000 | 0.0% |
| 90 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 31,600 | ￥3,597 | ￥113,665,200 | 5.9% |
| 91 | 4461 | DKS CO. LTD. JP3475000000 | TSE | JPY | 300 | ￥14,480 | ￥4,344,000 | 0.2% |
| 92 | 4462 | ISHIHARA CHEMICAL JP3136900002 | TSE | JPY | 300 | ￥3,180 | ￥954,000 | 0.0% |
| 93 | 4471 | SANYO CHEMICAL IND JP3337600005 | TSE | JPY | 400 | ￥5,890 | ￥2,356,000 | 0.1% |
| 94 | 4611 | DAI NIPPON TORYO JP3495400008 | TSE | JPY | 700 | ￥1,444 | ￥1,010,800 | 0.1% |
| 95 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 35,400 | ￥1,266 | ￥44,816,400 | 2.3% |
| 96 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 5,300 | ￥2,924.5 | ￥15,499,850 | 0.8% |
| 97 | 4617 | CHUGOKU MAR PAINTS JP3522600000 | TSE | JPY | 1,400 | ￥3,720 | ￥5,208,000 | 0.3% |
| 98 | 4620 | FUJIKURA KASEI CO JP3811200009 | TSE | JPY | 800 | ￥916 | ￥732,800 | 0.0% |
| 99 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 3,200 | ￥4,818 | ￥15,417,600 | 0.8% |
| 100 | 4631 | DIC CORPORATION JP3493400000 | TSE | JPY | 2,600 | ￥4,709 | ￥12,243,400 | 0.6% |
| 101 | 4633 | SAKATA INX CORP JP3314800008 | TSE | JPY | 1,500 | ￥2,631 | ￥3,946,500 | 0.2% |
| 102 | 4634 | ARTIENCE CO LTD JP3606600009 | TSE | JPY | 1,100 | ￥4,750 | ￥5,225,000 | 0.3% |
| 103 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 39,900 | ￥3,878 | ￥154,732,200 | 8.1% |
| 104 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 14,900 | ￥3,391 | ￥50,525,900 | 2.6% |
| 105 | 4912 | LION CORP JP3965400009 | TSE | JPY | 8,400 | ￥1,742.5 | ￥14,637,000 | 0.8% |
| 106 | 4914 | TAKASAGO INTL CORP JP3454400007 | TSE | JPY | 2,500 | ￥1,202 | ￥3,005,000 | 0.2% |
| 107 | 4919 | MILBON CO LTD JP3910650005 | TSE | JPY | 1,000 | ￥2,796 | ￥2,796,000 | 0.1% |
| 108 | 4922 | KOSE HLDGS CORP JP3283650004 | TSE | JPY | 1,400 | ￥5,815 | ￥8,141,000 | 0.4% |
| 109 | 4923 | COTA CO LTD JP3298900006 | TSE | JPY | 700 | ￥1,201 | ￥840,700 | 0.0% |
| 110 | 4927 | POLA ORBIS HLDG IN JP3855900001 | TSE | JPY | 4,000 | ￥1,335.5 | ￥5,342,000 | 0.3% |
| 111 | 4928 | NOEVIR HLDGS CO JP3760450001 | TSE | JPY | 600 | ￥4,720 | ￥2,832,000 | 0.1% |
| 112 | 4931 | SHINNIHONSEIYAKU C JP3381200009 | TSE | JPY | 400 | ￥1,975 | ￥790,000 | 0.0% |
| 113 | 4933 | I-NE CO LTD JP3100680002 | TSE | JPY | 400 | ￥1,260 | ￥504,000 | 0.0% |
| 114 | 4936 | AXXZIA INC JP3108220009 | TSE | JPY | 400 | ￥318 | ￥127,200 | 0.0% |
| 115 | 4951 | S.T.CORPORATION JP3162800001 | TSE | JPY | 600 | ￥1,491 | ￥894,600 | 0.0% |
| 116 | 4956 | KONISHI CO LTD JP3300800004 | TSE | JPY | 2,100 | ￥1,474 | ￥3,095,400 | 0.2% |
| 117 | 4958 | T.HASEGAWA CO JP3768500005 | TSE | JPY | 1,300 | ￥3,300 | ￥4,290,000 | 0.2% |
| 118 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 1,900 | ￥5,614 | ￥10,666,600 | 0.6% |
| 119 | 4968 | ARAKAWA CHEMICAL JP3125000004 | TSE | JPY | 600 | ￥2,440 | ￥1,464,000 | 0.1% |
| 120 | 4971 | MEC COMPANY LTD JP3920890005 | TSE | JPY | 500 | ￥9,220 | ￥4,610,000 | 0.2% |
| 121 | 4973 | JAPAN PURE CHEM JP3706600008 | TSE | JPY | 200 | ￥4,635 | ￥927,000 | 0.0% |
| 122 | 4975 | JCU CORP JP3166200000 | TSE | JPY | 700 | ￥6,500 | ￥4,550,000 | 0.2% |
| 123 | 4979 | OAT AGRIO CO LTD JP3174220008 | TSE | JPY | 200 | ￥2,448 | ￥489,600 | 0.0% |
| 124 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 5,600 | ￥3,096 | ￥17,337,600 | 0.9% |
| 125 | 4985 | EARTH CORPORATION JP3100190002 | TSE | JPY | 600 | ￥4,645 | ￥2,787,000 | 0.1% |
| 126 | 4992 | HOKKO CHEMICAL IND JP3851000004 | TSE | JPY | 500 | ￥1,981 | ￥990,500 | 0.1% |
| 127 | 4994 | TAISEI LAMICK GP JP3444900009 | TSE | JPY | 200 | ￥2,616 | ￥523,200 | 0.0% |
| 128 | 4996 | KUMIAI CHEM IND CO JP3267600009 | TSE | JPY | 3,000 | ￥748 | ￥2,244,000 | 0.1% |
| 129 | 4997 | NIHON NOHYAKU CO JP3741800001 | TSE | JPY | 1,000 | ￥1,110 | ￥1,110,000 | 0.1% |
| 130 | 5142 | ACHILLES CORP JP3108000005 | TSE | JPY | 400 | ￥1,394 | ￥557,600 | 0.0% |
| 131 | 5208 | ARISAWA MFG CO LTD JP3126000003 | TSE | JPY | 1,200 | ￥2,788 | ￥3,345,600 | 0.2% |
| 132 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 20,300 | ￥3,489 | ￥70,826,700 | 3.7% |
| 133 | 7874 | LEC INC JP3410800001 | TSE | JPY | 700 | ￥954 | ￥667,800 | 0.0% |
| 134 | 7888 | SANKO GOSEI LTD JP3330900006 | TSE | JPY | 800 | ￥943 | ￥754,400 | 0.0% |
| 135 | 7917 | ZACROS CORPORATION JP3821000001 | TSE | JPY | 2,100 | ￥1,425 | ￥2,992,500 | 0.2% |
| 136 | 7931 | MIRAI INDUSTRY CO JP3910600000 | TSE | JPY | 300 | ￥3,470 | ￥1,041,000 | 0.1% |
| 137 | 7942 | JSP CORP JP3386000008 | TSE | JPY | 400 | ￥2,962 | ￥1,184,800 | 0.1% |
| 138 | 7947 | FP CORP JP3167000003 | TSE | JPY | 1,300 | ￥2,695 | ￥3,503,500 | 0.2% |
| 139 | 7970 | SHIN-ETSU POLYMER JP3371600002 | TSE | JPY | 1,400 | ￥2,318 | ￥3,245,200 | 0.2% |
| 140 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 2,500 | ￥5,035 | ￥12,587,500 | 0.7% |
| 141 | 7995 | VALQUA LTD JP3744200001 | TSE | JPY | 600 | ￥7,120 | ￥4,272,000 | 0.2% |
| 142 | 8011 | SANYO SHOKAI JP3339400008 | TSE | JPY | 300 | ￥5,100 | ￥1,530,000 | 0.1% |
| 143 | 8016 | ONWARD HOLDINGS JP3203500008 | TSE | JPY | 3,900 | ￥769 | ￥2,999,100 | 0.2% |
| 144 | 8029 | LOOK HOLDINGS INCO JP3981000007 | TSE | JPY | 200 | ￥2,547 | ￥509,400 | 0.0% |
| 145 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 3,900 | ￥2,284 | ￥8,907,600 | 0.5% |
| 146 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 41,700 | ￥999.9 | ￥41,695,830 | 2.2% |