ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信 1620
￥36,820 / 2026/6/9
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥36,820
- 価格基準日
- 2026/6/9
- 出来高
- 604
発行口数と時価総額目安
- 発行口数
- 68,819口
- 時価総額目安
- 25.3億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥13,217,802
- 保有資産時価合計
- ￥2,522,397,570
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 2930 KITANOTATSUJIN COR | JPY | 3,800 | ￥459,800 | 0.0% |
| 2 | 3001 KATAKURA INDS | JPY | 1,000 | ￥2,341,000 | 0.1% |
| 3 | 3002 GUNZE LTD | JPY | 1,300 | ￥4,764,500 | 0.2% |
| 4 | 3101 TOYOBO CO | JPY | 3,900 | ￥6,669,000 | 0.3% |
| 5 | 3103 UNITIKA LTD | JPY | 3,100 | ￥3,918,400 | 0.2% |
| 6 | 3104 FUJIBO HOLDINGS | JPY | 1,300 | ￥4,940,000 | 0.2% |
| 7 | 3106 KURABO INDUSTRIES | JPY | 600 | ￥5,562,000 | 0.2% |
| 8 | 3109 SHIKIBO LTD | JPY | 600 | ￥601,800 | 0.0% |
| 9 | 3201 JAPAN WOOL TEXTILE | JPY | 2,300 | ￥3,983,600 | 0.2% |
| 10 | 3302 TEIKOKU SEN-I CO | JPY | 900 | ￥2,952,000 | 0.1% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2930 | KITANOTATSUJIN COR JP3240100002 | TSE | JPY | 3,800 | ￥121 | ￥459,800 | 0.0% |
| 2 | 3001 | KATAKURA INDS JP3211400001 | TSE | JPY | 1,000 | ￥2,341 | ￥2,341,000 | 0.1% |
| 3 | 3002 | GUNZE LTD JP3275200008 | TSE | JPY | 1,300 | ￥3,665 | ￥4,764,500 | 0.2% |
| 4 | 3101 | TOYOBO CO JP3619800000 | TSE | JPY | 3,900 | ￥1,710 | ￥6,669,000 | 0.3% |
| 5 | 3103 | UNITIKA LTD JP3951200009 | TSE | JPY | 3,100 | ￥1,264 | ￥3,918,400 | 0.2% |
| 6 | 3104 | FUJIBO HOLDINGS JP3820800005 | TSE | JPY | 1,300 | ￥3,800 | ￥4,940,000 | 0.2% |
| 7 | 3106 | KURABO INDUSTRIES JP3268800004 | TSE | JPY | 600 | ￥9,270 | ￥5,562,000 | 0.2% |
| 8 | 3109 | SHIKIBO LTD JP3348400007 | TSE | JPY | 600 | ￥1,003 | ￥601,800 | 0.0% |
| 9 | 3201 | JAPAN WOOL TEXTILE JP3700800000 | TSE | JPY | 2,300 | ￥1,732 | ￥3,983,600 | 0.2% |
| 10 | 3302 | TEIKOKU SEN-I CO JP3540800004 | TSE | JPY | 900 | ￥3,280 | ￥2,952,000 | 0.1% |
| 11 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 8,100 | ￥1,610.5 | ￥13,045,050 | 0.5% |
| 12 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 61,500 | ￥1,093 | ￥67,219,500 | 2.7% |
| 13 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 11,500 | ￥1,645 | ￥18,917,500 | 0.8% |
| 14 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 60,500 | ￥1,716 | ￥103,818,000 | 4.1% |
| 15 | 3569 | SEIREN CO LTD JP3413800008 | TSE | JPY | 2,000 | ￥3,400 | ￥6,800,000 | 0.3% |
| 16 | 3580 | KOMATSU MATERE CO JP3304600004 | TSE | JPY | 1,200 | ￥697 | ￥836,400 | 0.0% |
| 17 | 3591 | WACOAL HOLDINGS JP3992400006 | TSE | JPY | 1,800 | ￥4,364 | ￥7,855,200 | 0.3% |
| 18 | 3608 | TSI HOLDINGS CO LT JP3538690003 | TSE | JPY | 2,400 | ￥1,161 | ￥2,786,400 | 0.1% |
| 19 | 3612 | WORLD CO LTD JP3990210001 | TSE | JPY | 3,000 | ￥1,510 | ￥4,530,000 | 0.2% |
| 20 | 3708 | TOKUSHU TOKAI PAPE JP3624900001 | TSE | JPY | 1,600 | ￥1,798 | ￥2,876,800 | 0.1% |
| 21 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 34,600 | ￥787.4 | ￥27,244,040 | 1.1% |
| 22 | 3863 | NIPPON PAPER INDUS JP3721600009 | TSE | JPY | 5,100 | ￥1,237 | ￥6,308,700 | 0.3% |
| 23 | 3865 | HOKUETSU CORPORATI JP3841800000 | TSE | JPY | 4,400 | ￥906 | ￥3,986,400 | 0.2% |
| 24 | 3880 | DAIO PAPER CORP JP3440400004 | TSE | JPY | 4,600 | ￥926 | ￥4,259,600 | 0.2% |
| 25 | 3941 | RENGO CO JP3981400009 | TSE | JPY | 9,200 | ￥1,390.5 | ￥12,792,600 | 0.5% |
| 26 | 3946 | TOMOKU CO LTD JP3554000004 | TSE | JPY | 500 | ￥3,760 | ￥1,880,000 | 0.1% |
| 27 | 3950 | PACK CORP (THE) JP3345900009 | TSE | JPY | 1,800 | ￥1,265 | ￥2,277,000 | 0.1% |
| 28 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 8,800 | ￥16,560 | ￥145,728,000 | 5.8% |
| 29 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 73,400 | ￥557.9 | ￥40,949,860 | 1.6% |
| 30 | 4008 | SUMITOMO SEIKA JP3405600002 | TSE | JPY | 1,900 | ￥1,281 | ￥2,433,900 | 0.1% |
| 31 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 4,600 | ￥7,114 | ￥32,724,400 | 1.3% |
| 32 | 4022 | RASA INDUSTRIES JP3967400007 | TSE | JPY | 1,500 | ￥2,055 | ￥3,082,500 | 0.1% |
| 33 | 4023 | KUREHA CORPORATION JP3271600003 | TSE | JPY | 1,400 | ￥3,725 | ￥5,215,000 | 0.2% |
| 34 | 4025 | TAKI CHEMICAL CO JP3461000006 | TSE | JPY | 400 | ￥5,410 | ￥2,164,000 | 0.1% |
| 35 | 4027 | TAYCA CORP JP3539300008 | TSE | JPY | 700 | ￥2,251 | ￥1,575,700 | 0.1% |
| 36 | 4028 | ISHIHARA SANGYO JP3136800004 | TSE | JPY | 1,500 | ￥3,060 | ￥4,590,000 | 0.2% |
| 37 | 4041 | NIPPON SODA CO LTD JP3726200003 | TSE | JPY | 1,900 | ￥3,480 | ￥6,612,000 | 0.3% |
| 38 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 13,300 | ￥2,782.5 | ￥37,007,250 | 1.5% |
| 39 | 4043 | TOKUYAMA CORP JP3625000009 | TSE | JPY | 3,200 | ￥4,816 | ￥15,411,200 | 0.6% |
| 40 | 4044 | CENTRAL GLASS CO JP3425000001 | TSE | JPY | 1,200 | ￥4,060 | ￥4,872,000 | 0.2% |
| 41 | 4045 | TOAGOSEI CO LTD JP3556400004 | TSE | JPY | 3,700 | ￥1,708 | ￥6,319,600 | 0.3% |
| 42 | 4046 | OSAKA SODA CO LTD JP3485900009 | TSE | JPY | 3,200 | ￥1,785 | ￥5,712,000 | 0.2% |
| 43 | 4047 | KANTO DENKA KOGYO JP3232600001 | TSE | JPY | 1,800 | ￥4,190 | ￥7,542,000 | 0.3% |
| 44 | 4061 | DENKA COMPANY LTD JP3549600009 | TSE | JPY | 3,600 | ￥3,891 | ￥14,007,600 | 0.6% |
| 45 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 81,200 | ￥6,836 | ￥555,083,200 | 22.0% |
| 46 | 4064 | NIPPON CARBIDE IND JP3690000009 | TSE | JPY | 400 | ￥3,550 | ￥1,420,000 | 0.1% |
| 47 | 4078 | SAKAI CHEMICAL IND JP3312800000 | TSE | JPY | 700 | ￥4,940 | ￥3,458,000 | 0.1% |
| 48 | 4082 | DAIICHI KIGENSO KA JP3474350000 | TSE | JPY | 900 | ￥1,991 | ￥1,791,900 | 0.1% |
| 49 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 10,300 | ￥5,331 | ￥54,909,300 | 2.2% |
| 50 | 4092 | NIPPON CHEM INDL JP3691600005 | TSE | JPY | 400 | ￥5,060 | ￥2,024,000 | 0.1% |
| 51 | 4095 | NIHON PARKERIZING JP3744600002 | TSE | JPY | 4,500 | ￥1,744 | ￥7,848,000 | 0.3% |
| 52 | 4097 | KOATSU GAS KOGYO JP3285800003 | TSE | JPY | 1,300 | ￥1,077 | ￥1,400,100 | 0.1% |
| 53 | 4099 | SHIKOKU KASEI HOLD JP3349600001 | TSE | JPY | 1,000 | ￥6,130 | ￥6,130,000 | 0.2% |
| 54 | 4100 | TODA KOGYO CORP JP3627400009 | TSE | JPY | 200 | ￥1,730 | ￥346,000 | 0.0% |
| 55 | 4109 | STELLA CHEMIFA JP3399720006 | TSE | JPY | 500 | ￥7,950 | ￥3,975,000 | 0.2% |
| 56 | 4112 | HODOGAYA CHEMICAL JP3852600000 | TSE | JPY | 600 | ￥2,186 | ￥1,311,600 | 0.1% |
| 57 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 5,600 | ￥2,001 | ￥11,205,600 | 0.4% |
| 58 | 4116 | DAINICHISEIKA C&C JP3492200005 | TSE | JPY | 2,500 | ￥1,006 | ￥2,515,000 | 0.1% |
| 59 | 4118 | KANEKA CORP JP3215800008 | TSE | JPY | 2,100 | ￥5,395 | ￥11,329,500 | 0.4% |
| 60 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 6,500 | ￥4,636 | ￥30,134,000 | 1.2% |
| 61 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 16,400 | ￥2,009 | ￥32,947,600 | 1.3% |
| 62 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 4,400 | ￥9,904 | ￥43,577,600 | 1.7% |
| 63 | 4187 | OSAKA ORGANIC CHEM JP3187000009 | TSE | JPY | 800 | ￥5,540 | ￥4,432,000 | 0.2% |
| 64 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 63,800 | ￥1,021 | ￥65,139,800 | 2.6% |
| 65 | 4189 | KH NEOCHEM CO LTD JP3277040006 | TSE | JPY | 1,500 | ￥2,612 | ￥3,918,000 | 0.2% |
| 66 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 10,000 | ￥1,270.5 | ￥12,705,000 | 0.5% |
| 67 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 3,000 | ￥6,255 | ￥18,765,000 | 0.7% |
| 68 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 19,100 | ￥2,351 | ￥44,904,100 | 1.8% |
| 69 | 4205 | ZEON CORPORATION JP3725400000 | TSE | JPY | 6,400 | ￥2,115.5 | ￥13,539,200 | 0.5% |
| 70 | 4206 | AICA KOGYO CO JP3100800006 | TSE | JPY | 2,300 | ￥3,403 | ￥7,826,900 | 0.3% |
| 71 | 4208 | UBE CORPORATION JP3158800007 | TSE | JPY | 4,700 | ￥2,960 | ￥13,912,000 | 0.6% |
| 72 | 4212 | SEKISUI JUSHI CORP JP3420200002 | TSE | JPY | 1,100 | ￥2,168 | ￥2,384,800 | 0.1% |
| 73 | 4216 | ASAHI YUKIZAI CORP JP3117200000 | TSE | JPY | 600 | ￥6,770 | ￥4,062,000 | 0.2% |
| 74 | 4218 | NICHIBAN CO LTD JP3662400005 | TSE | JPY | 600 | ￥1,808 | ￥1,084,800 | 0.0% |
| 75 | 4220 | RIKEN TECHNOS CORP JP3973000007 | TSE | JPY | 1,600 | ￥1,638 | ￥2,620,800 | 0.1% |
| 76 | 4221 | OKURA INDUSTRIAL JP3178400002 | TSE | JPY | 500 | ￥4,785 | ￥2,392,500 | 0.1% |
| 77 | 4228 | SEKISUI KASEI CO L JP3419800002 | TSE | JPY | 1,400 | ￥540 | ￥756,000 | 0.0% |
| 78 | 4229 | GUN EI CHEM IND JP3274800006 | TSE | JPY | 200 | ￥4,660 | ￥932,000 | 0.0% |
| 79 | 4246 | DAIKYONISHIKAWA CO JP3481300006 | TSE | JPY | 1,900 | ￥1,016 | ￥1,930,400 | 0.1% |
| 80 | 4249 | MORIROKU CO LTD JP3927450001 | TSE | JPY | 500 | ￥2,276 | ￥1,138,000 | 0.0% |
| 81 | 4251 | KEIWA INCORPORATED JP3281610000 | TSE | JPY | 600 | ￥1,224 | ￥734,400 | 0.0% |
| 82 | 4272 | NIPPON KAYAKU CO JP3694400007 | TSE | JPY | 6,500 | ￥2,012 | ￥13,078,000 | 0.5% |
| 83 | 4275 | CARLIT CO LTD JP3205320009 | TSE | JPY | 800 | ￥2,323 | ￥1,858,400 | 0.1% |
| 84 | 4362 | NIPPON FINE CHEM JP3720000003 | TSE | JPY | 600 | ￥2,434 | ￥1,460,400 | 0.1% |
| 85 | 4368 | FUSO CHEMICAL CO JP3822600007 | TSE | JPY | 2,900 | ￥3,895 | ￥11,295,500 | 0.4% |
| 86 | 4369 | TRI CHEMICAL LABOR JP3636000006 | TSE | JPY | 1,100 | ￥3,455 | ￥3,800,500 | 0.2% |
| 87 | 4401 | ADEKA CORPORATION JP3114800000 | TSE | JPY | 3,500 | ￥3,925 | ￥13,737,500 | 0.5% |
| 88 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 10,500 | ￥2,553.5 | ￥26,811,750 | 1.1% |
| 89 | 4410 | HARIMA CHEMS GROUP JP3772600007 | TSE | JPY | 700 | ￥1,109 | ￥776,300 | 0.0% |
| 90 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 21,600 | ￥5,931 | ￥128,109,600 | 5.1% |
| 91 | 4461 | DKS CO. LTD. JP3475000000 | TSE | JPY | 400 | ￥10,480 | ￥4,192,000 | 0.2% |
| 92 | 4462 | ISHIHARA CHEMICAL JP3136900002 | TSE | JPY | 400 | ￥2,997 | ￥1,198,800 | 0.0% |
| 93 | 4471 | SANYO CHEMICAL IND JP3337600005 | TSE | JPY | 600 | ￥5,040 | ￥3,024,000 | 0.1% |
| 94 | 4611 | DAI NIPPON TORYO JP3495400008 | TSE | JPY | 1,000 | ￥1,271 | ￥1,271,000 | 0.1% |
| 95 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 48,500 | ￥970 | ￥47,045,000 | 1.9% |
| 96 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 7,300 | ￥2,436 | ￥17,782,800 | 0.7% |
| 97 | 4617 | CHUGOKU MAR PAINTS JP3522600000 | TSE | JPY | 1,900 | ￥3,170 | ￥6,023,000 | 0.2% |
| 98 | 4620 | FUJIKURA KASEI CO JP3811200009 | TSE | JPY | 1,100 | ￥1,065 | ￥1,171,500 | 0.0% |
| 99 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 4,400 | ￥5,030 | ￥22,132,000 | 0.9% |
| 100 | 4631 | DIC CORPORATION JP3493400000 | TSE | JPY | 3,200 | ￥4,769 | ￥15,260,800 | 0.6% |
| 101 | 4633 | SAKATA INX CORP JP3314800008 | TSE | JPY | 2,000 | ￥2,341 | ￥4,682,000 | 0.2% |
| 102 | 4634 | ARTIENCE CO LTD JP3606600009 | TSE | JPY | 1,700 | ￥4,030 | ￥6,851,000 | 0.3% |
| 103 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 55,100 | ￥3,504 | ￥193,070,400 | 7.7% |
| 104 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 17,700 | ￥2,562.5 | ￥45,356,250 | 1.8% |
| 105 | 4912 | LION CORP JP3965400009 | TSE | JPY | 10,500 | ￥1,634.5 | ￥17,162,250 | 0.7% |
| 106 | 4914 | TAKASAGO INTL CORP JP3454400007 | TSE | JPY | 3,400 | ￥1,079 | ￥3,668,600 | 0.1% |
| 107 | 4919 | MILBON CO LTD JP3910650005 | TSE | JPY | 1,400 | ￥2,559 | ￥3,582,600 | 0.1% |
| 108 | 4922 | KOSE HLDGS CORP JP3283650004 | TSE | JPY | 2,100 | ￥5,215 | ￥10,951,500 | 0.4% |
| 109 | 4923 | COTA CO LTD JP3298900006 | TSE | JPY | 1,000 | ￥1,129 | ￥1,129,000 | 0.0% |
| 110 | 4927 | POLA ORBIS HLDG IN JP3855900001 | TSE | JPY | 4,700 | ￥1,250.5 | ￥5,877,350 | 0.2% |
| 111 | 4928 | NOEVIR HLDGS CO JP3760450001 | TSE | JPY | 800 | ￥4,280 | ￥3,424,000 | 0.1% |
| 112 | 4931 | SHINNIHONSEIYAKU C JP3381200009 | TSE | JPY | 500 | ￥1,898 | ￥949,000 | 0.0% |
| 113 | 4933 | I-NE CO LTD JP3100680002 | TSE | JPY | 200 | ￥1,299 | ￥259,800 | 0.0% |
| 114 | 4936 | AXXZIA INC JP3108220009 | TSE | JPY | 500 | ￥342 | ￥171,000 | 0.0% |
| 115 | 4951 | S.T.CORPORATION JP3162800001 | TSE | JPY | 900 | ￥1,444 | ￥1,299,600 | 0.1% |
| 116 | 4956 | KONISHI CO LTD JP3300800004 | TSE | JPY | 2,900 | ￥1,410 | ￥4,089,000 | 0.2% |
| 117 | 4958 | T.HASEGAWA CO JP3768500005 | TSE | JPY | 1,700 | ￥3,120 | ￥5,304,000 | 0.2% |
| 118 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 2,400 | ￥5,504 | ￥13,209,600 | 0.5% |
| 119 | 4968 | ARAKAWA CHEMICAL JP3125000004 | TSE | JPY | 800 | ￥1,631 | ￥1,304,800 | 0.1% |
| 120 | 4971 | MEC COMPANY LTD JP3920890005 | TSE | JPY | 700 | ￥9,760 | ￥6,832,000 | 0.3% |
| 121 | 4973 | JAPAN PURE CHEM JP3706600008 | TSE | JPY | 200 | ￥5,020 | ￥1,004,000 | 0.0% |
| 122 | 4975 | JCU CORP JP3166200000 | TSE | JPY | 1,000 | ￥6,840 | ￥6,840,000 | 0.3% |
| 123 | 4979 | OAT AGRIO CO LTD JP3174220008 | TSE | JPY | 300 | ￥2,652 | ￥795,600 | 0.0% |
| 124 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 7,700 | ￥3,920 | ￥30,184,000 | 1.2% |
| 125 | 4985 | EARTH CORPORATION JP3100190002 | TSE | JPY | 800 | ￥4,545 | ￥3,636,000 | 0.1% |
| 126 | 4992 | HOKKO CHEMICAL IND JP3851000004 | TSE | JPY | 700 | ￥1,948 | ￥1,363,600 | 0.1% |
| 127 | 4994 | TAISEI LAMICK GP JP3444900009 | TSE | JPY | 300 | ￥2,157 | ￥647,100 | 0.0% |
| 128 | 4996 | KUMIAI CHEM IND CO JP3267600009 | TSE | JPY | 4,100 | ￥782 | ￥3,206,200 | 0.1% |
| 129 | 4997 | NIHON NOHYAKU CO JP3741800001 | TSE | JPY | 1,400 | ￥1,013 | ￥1,418,200 | 0.1% |
| 130 | 5142 | ACHILLES CORP JP3108000005 | TSE | JPY | 500 | ￥1,137 | ￥568,500 | 0.0% |
| 131 | 5208 | ARISAWA MFG CO LTD JP3126000003 | TSE | JPY | 1,600 | ￥2,194 | ￥3,510,400 | 0.1% |
| 132 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 27,700 | ￥2,918 | ￥80,828,600 | 3.2% |
| 133 | 7874 | LEC INC JP3410800001 | TSE | JPY | 900 | ￥942 | ￥847,800 | 0.0% |
| 134 | 7888 | SANKO GOSEI LTD JP3330900006 | TSE | JPY | 1,200 | ￥774 | ￥928,800 | 0.0% |
| 135 | 7917 | ZACROS CORPORATION JP3821000001 | TSE | JPY | 2,900 | ￥1,236 | ￥3,584,400 | 0.1% |
| 136 | 7931 | MIRAI INDUSTRY CO JP3910600000 | TSE | JPY | 400 | ￥3,000 | ￥1,200,000 | 0.0% |
| 137 | 7942 | JSP CORP JP3386000008 | TSE | JPY | 500 | ￥2,530 | ￥1,265,000 | 0.1% |
| 138 | 7947 | FP CORP JP3167000003 | TSE | JPY | 1,700 | ￥2,426 | ￥4,124,200 | 0.2% |
| 139 | 7970 | SHIN-ETSU POLYMER JP3371600002 | TSE | JPY | 2,000 | ￥2,230 | ￥4,460,000 | 0.2% |
| 140 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 3,400 | ￥4,268 | ￥14,511,200 | 0.6% |
| 141 | 7995 | VALQUA LTD JP3744200001 | TSE | JPY | 800 | ￥7,640 | ￥6,112,000 | 0.2% |
| 142 | 8011 | SANYO SHOKAI JP3339400008 | TSE | JPY | 400 | ￥3,705 | ￥1,482,000 | 0.1% |
| 143 | 8016 | ONWARD HOLDINGS JP3203500008 | TSE | JPY | 5,300 | ￥721 | ￥3,821,300 | 0.2% |
| 144 | 8029 | LOOK HOLDINGS INCO JP3981000007 | TSE | JPY | 300 | ￥2,679 | ￥803,700 | 0.0% |
| 145 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 5,300 | ￥2,104 | ￥11,151,200 | 0.4% |
| 146 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 57,100 | ￥888.7 | ￥50,744,770 | 2.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: ICE Data Services
- PCF source path: ice/20260610/1620tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。