ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信 1620
￥38,440 / 2026/10/6
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信 の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ￥38,440
- 価格基準日
- 2026/10/6
- 出来高
- 1,866
発行口数と時価総額目安
- 発行口数
- 46,334口
- 時価総額目安
- 17.8億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/10/7
- ファンド日付
- 2026/10/7
- 現金調整額
- ￥15,604,315
- 保有資産時価合計
- ￥1,761,396,180
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 2930 KITANOTATSUJIN COR | JPY | 2,600 | ￥343,200 | 0.0% |
| 2 | 3001 KATAKURA INDS | JPY | 700 | ￥2,083,200 | 0.1% |
| 3 | 3002 GUNZE LTD | JPY | 900 | ￥3,636,000 | 0.2% |
| 4 | 3101 TOYOBO CO | JPY | 2,600 | ￥4,378,400 | 0.2% |
| 5 | 3103 UNITIKA LTD | JPY | 2,100 | ￥3,091,200 | 0.2% |
| 6 | 3106 KURABO INDUSTRIES | JPY | 2,100 | ￥5,250,000 | 0.3% |
| 7 | 3109 SHIKIBO LTD | JPY | 400 | ￥407,200 | 0.0% |
| 8 | 3201 JAPAN WOOL TEXTILE | JPY | 1,700 | ￥3,296,300 | 0.2% |
| 9 | 3401 TEIJIN LTD | JPY | 5,400 | ￥8,961,300 | 0.5% |
| 10 | 3402 TORAY INDS INC | JPY | 41,200 | ￥51,664,800 | 2.9% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2930 | KITANOTATSUJIN COR JP3240100002 | TSE | JPY | 2,600 | ￥132 | ￥343,200 | 0.0% |
| 2 | 3001 | KATAKURA INDS JP3211400001 | TSE | JPY | 700 | ￥2,976 | ￥2,083,200 | 0.1% |
| 3 | 3002 | GUNZE LTD JP3275200008 | TSE | JPY | 900 | ￥4,040 | ￥3,636,000 | 0.2% |
| 4 | 3101 | TOYOBO CO JP3619800000 | TSE | JPY | 2,600 | ￥1,684 | ￥4,378,400 | 0.2% |
| 5 | 3103 | UNITIKA LTD JP3951200009 | TSE | JPY | 2,100 | ￥1,472 | ￥3,091,200 | 0.2% |
| 6 | 3106 | KURABO INDUSTRIES JP3268800004 | TSE | JPY | 2,100 | ￥2,500 | ￥5,250,000 | 0.3% |
| 7 | 3109 | SHIKIBO LTD JP3348400007 | TSE | JPY | 400 | ￥1,018 | ￥407,200 | 0.0% |
| 8 | 3201 | JAPAN WOOL TEXTILE JP3700800000 | TSE | JPY | 1,700 | ￥1,939 | ￥3,296,300 | 0.2% |
| 9 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 5,400 | ￥1,659.5 | ￥8,961,300 | 0.5% |
| 10 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 41,200 | ￥1,254 | ￥51,664,800 | 2.9% |
| 11 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 8,300 | ￥1,818 | ￥15,089,400 | 0.9% |
| 12 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 40,500 | ￥1,674 | ￥67,797,000 | 3.8% |
| 13 | 3569 | SEIREN CO LTD JP3413800008 | TSE | JPY | 1,300 | ￥3,475 | ￥4,517,500 | 0.3% |
| 14 | 3580 | KOMATSU MATERE CO JP3304600004 | TSE | JPY | 800 | ￥712 | ￥569,600 | 0.0% |
| 15 | 3591 | WACOAL HOLDINGS JP3992400006 | TSE | JPY | 1,200 | ￥3,618 | ￥4,341,600 | 0.2% |
| 16 | 3608 | TSI HOLDINGS CO LT JP3538690003 | TSE | JPY | 1,600 | ￥1,202 | ￥1,923,200 | 0.1% |
| 17 | 3612 | WORLD CO LTD JP3990210001 | TSE | JPY | 2,000 | ￥1,541 | ￥3,082,000 | 0.2% |
| 18 | 3708 | TOKUSHU TOKAI PAPE JP3624900001 | TSE | JPY | 1,000 | ￥2,092 | ￥2,092,000 | 0.1% |
| 19 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 20,900 | ￥828.9 | ￥17,324,010 | 1.0% |
| 20 | 3863 | NIPPON PAPER INDUS JP3721600009 | TSE | JPY | 3,400 | ￥1,293 | ￥4,396,200 | 0.2% |
| 21 | 3865 | HOKUETSU CORPORATI JP3841800000 | TSE | JPY | 3,000 | ￥881 | ￥2,643,000 | 0.2% |
| 22 | 3880 | DAIO PAPER CORP JP3440400004 | TSE | JPY | 3,100 | ￥948 | ￥2,938,800 | 0.2% |
| 23 | 3941 | RENGO CO JP3981400009 | TSE | JPY | 6,200 | ￥1,513 | ￥9,380,600 | 0.5% |
| 24 | 3946 | TOMOKU CO LTD JP3554000004 | TSE | JPY | 400 | ￥4,360 | ￥1,744,000 | 0.1% |
| 25 | 3950 | PACK CORP (THE) JP3345900009 | TSE | JPY | 1,400 | ￥1,424 | ￥1,993,600 | 0.1% |
| 26 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 5,700 | ￥17,940 | ￥102,258,000 | 5.8% |
| 27 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 49,200 | ￥598.9 | ￥29,465,880 | 1.7% |
| 28 | 4008 | SUMITOMO SEIKA JP3405600002 | TSE | JPY | 1,200 | ￥1,512 | ￥1,814,400 | 0.1% |
| 29 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 3,100 | ￥8,879 | ￥27,524,900 | 1.6% |
| 30 | 4022 | RASA INDUSTRIES JP3967400007 | TSE | JPY | 1,000 | ￥2,159 | ￥2,159,000 | 0.1% |
| 31 | 4023 | KUREHA CORPORATION JP3271600003 | TSE | JPY | 700 | ￥3,955 | ￥2,768,500 | 0.2% |
| 32 | 4025 | TAKI CHEMICAL CO JP3461000006 | TSE | JPY | 300 | ￥5,900 | ￥1,770,000 | 0.1% |
| 33 | 4027 | TAYCA CORP JP3539300008 | TSE | JPY | 400 | ￥2,338 | ￥935,200 | 0.1% |
| 34 | 4028 | ISHIHARA SANGYO JP3136800004 | TSE | JPY | 1,000 | ￥2,838 | ￥2,838,000 | 0.2% |
| 35 | 4041 | NIPPON SODA CO LTD JP3726200003 | TSE | JPY | 1,300 | ￥3,720 | ￥4,836,000 | 0.3% |
| 36 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 8,900 | ￥2,644.5 | ￥23,536,050 | 1.3% |
| 37 | 4043 | TOKUYAMA CORP JP3625000009 | TSE | JPY | 2,100 | ￥4,194 | ￥8,807,400 | 0.5% |
| 38 | 4044 | CENTRAL GLASS CO JP3425000001 | TSE | JPY | 800 | ￥4,650 | ￥3,720,000 | 0.2% |
| 39 | 4045 | TOAGOSEI CO LTD JP3556400004 | TSE | JPY | 2,700 | ￥1,827.5 | ￥4,934,250 | 0.3% |
| 40 | 4046 | OSAKA SODA CO LTD JP3485900009 | TSE | JPY | 2,100 | ￥2,149 | ￥4,512,900 | 0.3% |
| 41 | 4047 | KANTO DENKA KOGYO JP3232600001 | TSE | JPY | 1,200 | ￥2,592 | ￥3,110,400 | 0.2% |
| 42 | 4061 | DENKA COMPANY LTD JP3549600009 | TSE | JPY | 2,400 | ￥3,331 | ￥7,994,400 | 0.5% |
| 43 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 54,400 | ￥6,321 | ￥343,862,400 | 19.5% |
| 44 | 4064 | NIPPON CARBIDE IND JP3690000009 | TSE | JPY | 300 | ￥3,855 | ￥1,156,500 | 0.1% |
| 45 | 4078 | SAKAI CHEMICAL IND JP3312800000 | TSE | JPY | 500 | ￥3,765 | ￥1,882,500 | 0.1% |
| 46 | 4082 | DAIICHI KIGENSO KA JP3474350000 | TSE | JPY | 600 | ￥2,176 | ￥1,305,600 | 0.1% |
| 47 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 6,900 | ￥5,650 | ￥38,985,000 | 2.2% |
| 48 | 4092 | NIPPON CHEM INDL JP3691600005 | TSE | JPY | 200 | ￥5,730 | ￥1,146,000 | 0.1% |
| 49 | 4095 | NIHON PARKERIZING JP3744600002 | TSE | JPY | 3,000 | ￥1,796 | ￥5,388,000 | 0.3% |
| 50 | 4097 | KOATSU GAS KOGYO JP3285800003 | TSE | JPY | 900 | ￥1,198 | ￥1,078,200 | 0.1% |
| 51 | 4099 | SHIKOKU KASEI HOLD JP3349600001 | TSE | JPY | 1,200 | ￥2,595 | ￥3,114,000 | 0.2% |
| 52 | 4100 | TODA KOGYO CORP JP3627400009 | TSE | JPY | 100 | ￥2,026 | ￥202,600 | 0.0% |
| 53 | 4109 | STELLA CHEMIFA JP3399720006 | TSE | JPY | 300 | ￥5,630 | ￥1,689,000 | 0.1% |
| 54 | 4112 | HODOGAYA CHEMICAL JP3852600000 | TSE | JPY | 400 | ￥2,111 | ￥844,400 | 0.0% |
| 55 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 3,800 | ￥2,584 | ￥9,819,200 | 0.6% |
| 56 | 4116 | DAINICHISEIKA C&C JP3492200005 | TSE | JPY | 1,700 | ￥1,304 | ￥2,216,800 | 0.1% |
| 57 | 4118 | KANEKA CORP JP3215800008 | TSE | JPY | 1,400 | ￥6,085 | ￥8,519,000 | 0.5% |
| 58 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 4,300 | ￥4,093 | ￥17,599,900 | 1.0% |
| 59 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 10,500 | ￥2,172.5 | ￥22,811,250 | 1.3% |
| 60 | 4186 | TOKYO OHKA KOGYO JP3571800006 | TSE | JPY | 2,900 | ￥9,378 | ￥27,196,200 | 1.5% |
| 61 | 4187 | OSAKA ORGANIC CHEM JP3187000009 | TSE | JPY | 500 | ￥4,735 | ￥2,367,500 | 0.1% |
| 62 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 42,800 | ￥1,180 | ￥50,504,000 | 2.9% |
| 63 | 4189 | KH NEOCHEM CO LTD JP3277040006 | TSE | JPY | 1,100 | ￥3,450 | ￥3,795,000 | 0.2% |
| 64 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 6,400 | ￥1,455 | ￥9,312,000 | 0.5% |
| 65 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 2,000 | ￥9,300 | ￥18,600,000 | 1.1% |
| 66 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 12,000 | ￥2,529 | ￥30,348,000 | 1.7% |
| 67 | 4205 | ZEON CORPORATION JP3725400000 | TSE | JPY | 4,300 | ￥2,474 | ￥10,638,200 | 0.6% |
| 68 | 4206 | AICA KOGYO CO JP3100800006 | TSE | JPY | 1,500 | ￥4,311 | ￥6,466,500 | 0.4% |
| 69 | 4208 | UBE CORPORATION JP3158800007 | TSE | JPY | 3,200 | ￥3,399 | ￥10,876,800 | 0.6% |
| 70 | 4212 | SEKISUI JUSHI CORP JP3420200002 | TSE | JPY | 700 | ￥2,935 | ￥2,054,500 | 0.1% |
| 71 | 4216 | ASAHI YUKIZAI CORP JP3117200000 | TSE | JPY | 400 | ￥7,310 | ￥2,924,000 | 0.2% |
| 72 | 4218 | NICHIBAN CO LTD JP3662400005 | TSE | JPY | 400 | ￥1,878 | ￥751,200 | 0.0% |
| 73 | 4220 | RIKEN TECHNOS CORP JP3973000007 | TSE | JPY | 1,100 | ￥2,408 | ￥2,648,800 | 0.2% |
| 74 | 4221 | OKURA INDUSTRIAL JP3178400002 | TSE | JPY | 300 | ￥5,450 | ￥1,635,000 | 0.1% |
| 75 | 4228 | SEKISUI KASEI CO L JP3419800002 | TSE | JPY | 1,000 | ￥630 | ￥630,000 | 0.0% |
| 76 | 4229 | GUN EI CHEM IND JP3274800006 | TSE | JPY | 100 | ￥4,325 | ￥432,500 | 0.0% |
| 77 | 4246 | DAIKYONISHIKAWA CO JP3481300006 | TSE | JPY | 1,300 | ￥1,071 | ￥1,392,300 | 0.1% |
| 78 | 4249 | MORIROKU CO LTD JP3927450001 | TSE | JPY | 300 | ￥2,786 | ￥835,800 | 0.0% |
| 79 | 4251 | KEIWA INCORPORATED JP3281610000 | TSE | JPY | 400 | ￥1,190 | ￥476,000 | 0.0% |
| 80 | 4272 | NIPPON KAYAKU CO JP3694400007 | TSE | JPY | 4,100 | ￥2,136 | ￥8,757,600 | 0.5% |
| 81 | 4275 | CARLIT CO LTD JP3205320009 | TSE | JPY | 500 | ￥1,889 | ￥944,500 | 0.1% |
| 82 | 4362 | NIPPON FINE CHEM JP3720000003 | TSE | JPY | 400 | ￥2,650 | ￥1,060,000 | 0.1% |
| 83 | 4368 | FUSO CHEMICAL CO JP3822600007 | TSE | JPY | 1,900 | ￥3,515 | ￥6,678,500 | 0.4% |
| 84 | 4369 | TRI CHEMICAL LABOR JP3636000006 | TSE | JPY | 700 | ￥3,420 | ￥2,394,000 | 0.1% |
| 85 | 4401 | ADEKA CORPORATION JP3114800000 | TSE | JPY | 2,300 | ￥4,804 | ￥11,049,200 | 0.6% |
| 86 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 7,000 | ￥2,558.5 | ￥17,909,500 | 1.0% |
| 87 | 4410 | HARIMA CHEMS GROUP JP3772600007 | TSE | JPY | 500 | ￥1,146 | ￥573,000 | 0.0% |
| 88 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 29,000 | ￥3,484 | ￥101,036,000 | 5.7% |
| 89 | 4461 | DKS CO. LTD. JP3475000000 | TSE | JPY | 200 | ￥16,360 | ￥3,272,000 | 0.2% |
| 90 | 4462 | ISHIHARA CHEMICAL JP3136900002 | TSE | JPY | 300 | ￥3,145 | ￥943,500 | 0.1% |
| 91 | 4471 | SANYO CHEMICAL IND JP3337600005 | TSE | JPY | 1,400 | ￥1,707 | ￥2,389,800 | 0.1% |
| 92 | 4611 | DAI NIPPON TORYO JP3495400008 | TSE | JPY | 700 | ￥1,600 | ￥1,120,000 | 0.1% |
| 93 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 32,500 | ￥1,189.5 | ￥38,658,750 | 2.2% |
| 94 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 4,900 | ￥2,792 | ￥13,680,800 | 0.8% |
| 95 | 4617 | CHUGOKU MAR PAINTS JP3522600000 | TSE | JPY | 1,300 | ￥3,630 | ￥4,719,000 | 0.3% |
| 96 | 4620 | FUJIKURA KASEI CO JP3811200009 | TSE | JPY | 700 | ￥1,115 | ￥780,500 | 0.0% |
| 97 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 2,900 | ￥4,791 | ￥13,893,900 | 0.8% |
| 98 | 4631 | DIC CORPORATION JP3493400000 | TSE | JPY | 2,400 | ￥5,023 | ￥12,055,200 | 0.7% |
| 99 | 4633 | SAKATA INX CORP JP3314800008 | TSE | JPY | 1,400 | ￥2,648 | ￥3,707,200 | 0.2% |
| 100 | 4634 | ARTIENCE CO LTD JP3606600009 | TSE | JPY | 1,000 | ￥5,110 | ￥5,110,000 | 0.3% |
| 101 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 36,600 | ￥3,424 | ￥125,318,400 | 7.1% |
| 102 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 13,700 | ￥3,219 | ￥44,100,300 | 2.5% |
| 103 | 4912 | LION CORP JP3965400009 | TSE | JPY | 7,700 | ￥1,739 | ￥13,390,300 | 0.8% |
| 104 | 4914 | TAKASAGO INTL CORP JP3454400007 | TSE | JPY | 2,300 | ￥1,276 | ￥2,934,800 | 0.2% |
| 105 | 4919 | MILBON CO LTD JP3910650005 | TSE | JPY | 1,000 | ￥3,235 | ￥3,235,000 | 0.2% |
| 106 | 4922 | KOSE HLDGS CORP JP3283650004 | TSE | JPY | 1,200 | ￥5,341 | ￥6,409,200 | 0.4% |
| 107 | 4923 | COTA CO LTD JP3298900006 | TSE | JPY | 700 | ￥1,130 | ￥791,000 | 0.0% |
| 108 | 4927 | POLA ORBIS HLDG IN JP3855900001 | TSE | JPY | 3,700 | ￥1,341.5 | ￥4,963,550 | 0.3% |
| 109 | 4928 | NOEVIR HLDGS CO JP3760450001 | TSE | JPY | 500 | ￥4,405 | ￥2,202,500 | 0.1% |
| 110 | 4931 | SHINNIHONSEIYAKU C JP3381200009 | TSE | JPY | 300 | ￥1,962 | ￥588,600 | 0.0% |
| 111 | 4933 | I-NE CO LTD JP3100680002 | TSE | JPY | 300 | ￥2,190 | ￥657,000 | 0.0% |
| 112 | 4936 | AXXZIA INC JP3108220009 | TSE | JPY | 300 | ￥288 | ￥86,400 | 0.0% |
| 113 | 4951 | S.T.CORPORATION JP3162800001 | TSE | JPY | 600 | ￥1,496 | ￥897,600 | 0.1% |
| 114 | 4956 | KONISHI CO LTD JP3300800004 | TSE | JPY | 1,900 | ￥1,457 | ￥2,768,300 | 0.2% |
| 115 | 4958 | T.HASEGAWA CO JP3768500005 | TSE | JPY | 1,200 | ￥3,315 | ￥3,978,000 | 0.2% |
| 116 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 1,800 | ￥7,029 | ￥12,652,200 | 0.7% |
| 117 | 4968 | ARAKAWA CHEMICAL JP3125000004 | TSE | JPY | 500 | ￥2,538 | ￥1,269,000 | 0.1% |
| 118 | 4971 | MEC COMPANY LTD JP3920890005 | TSE | JPY | 500 | ￥7,620 | ￥3,810,000 | 0.2% |
| 119 | 4973 | JAPAN PURE CHEM JP3706600008 | TSE | JPY | 200 | ￥5,120 | ￥1,024,000 | 0.1% |
| 120 | 4975 | JCU CORP JP3166200000 | TSE | JPY | 700 | ￥6,370 | ￥4,459,000 | 0.3% |
| 121 | 4979 | OAT AGRIO CO LTD JP3174220008 | TSE | JPY | 200 | ￥2,798 | ￥559,600 | 0.0% |
| 122 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 5,200 | ￥3,639 | ￥18,922,800 | 1.1% |
| 123 | 4985 | EARTH CORPORATION JP3100190002 | TSE | JPY | 600 | ￥4,600 | ￥2,760,000 | 0.2% |
| 124 | 4992 | HOKKO CHEMICAL IND JP3851000004 | TSE | JPY | 500 | ￥1,961 | ￥980,500 | 0.1% |
| 125 | 4994 | TAISEI LAMICK GP JP3444900009 | TSE | JPY | 200 | ￥2,569 | ￥513,800 | 0.0% |
| 126 | 4996 | KUMIAI CHEM IND CO JP3267600009 | TSE | JPY | 2,700 | ￥658 | ￥1,776,600 | 0.1% |
| 127 | 4997 | NIHON NOHYAKU CO JP3741800001 | TSE | JPY | 900 | ￥1,084 | ￥975,600 | 0.1% |
| 128 | 5142 | ACHILLES CORP JP3108000005 | TSE | JPY | 300 | ￥1,935 | ￥580,500 | 0.0% |
| 129 | 5208 | ARISAWA MFG CO LTD JP3126000003 | TSE | JPY | 1,100 | ￥2,950 | ￥3,245,000 | 0.2% |
| 130 | 646A | CRASUS CHEM INC JP3268350000 | TSE | JPY | 5,700 | ￥206.2 | ￥1,175,340 | 0.1% |
| 131 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 18,600 | ￥3,611 | ￥67,164,600 | 3.8% |
| 132 | 7874 | LEC INC JP3410800001 | TSE | JPY | 600 | ￥955 | ￥573,000 | 0.0% |
| 133 | 7888 | SANKO GOSEI LTD JP3330900006 | TSE | JPY | 800 | ￥922 | ￥737,600 | 0.0% |
| 134 | 7917 | ZACROS CORPORATION JP3821000001 | TSE | JPY | 1,900 | ￥1,219 | ￥2,316,100 | 0.1% |
| 135 | 7931 | MIRAI INDUSTRY CO JP3910600000 | TSE | JPY | 300 | ￥3,605 | ￥1,081,500 | 0.1% |
| 136 | 7942 | JSP CORP JP3386000008 | TSE | JPY | 400 | ￥3,020 | ￥1,208,000 | 0.1% |
| 137 | 7947 | FP CORP JP3167000003 | TSE | JPY | 1,200 | ￥2,747 | ￥3,296,400 | 0.2% |
| 138 | 7970 | SHIN-ETSU POLYMER JP3371600002 | TSE | JPY | 1,300 | ￥2,513 | ￥3,266,900 | 0.2% |
| 139 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 4,600 | ￥2,429 | ￥11,173,400 | 0.6% |
| 140 | 7995 | VALQUA LTD JP3744200001 | TSE | JPY | 500 | ￥7,450 | ￥3,725,000 | 0.2% |
| 141 | 8011 | SANYO SHOKAI JP3339400008 | TSE | JPY | 900 | ￥1,315 | ￥1,183,500 | 0.1% |
| 142 | 8016 | ONWARD HOLDINGS JP3203500008 | TSE | JPY | 3,600 | ￥704 | ￥2,534,400 | 0.1% |
| 143 | 8029 | LOOK HOLDINGS INCO JP3981000007 | TSE | JPY | 200 | ￥2,750 | ￥550,000 | 0.0% |
| 144 | 8111 | GOLDWIN INC JP3306600002 | TSE | JPY | 3,600 | ￥2,106.5 | ￥7,583,400 | 0.4% |
| 145 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 38,300 | ￥935 | ￥35,810,500 | 2.0% |