ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信 1625 ETF・ETN ￥53,150 / 2026/4/9
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥53,150
- 価格基準日
- 2026/4/9
- 出来高
- 699
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 217,531口
- 時価総額目安
- 115.6億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥10,724,527
- 保有資産時価合計
- ￥11,217,392,100
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 268A RIGAKU HOLDINGS CO | JPY | 6,500 | ￥12,720,500 | 0.1% |
| 2 | 285A KIOXIA HLDGS CORP | JPY | 6,600 | ￥140,217,000 | 1.3% |
| 3 | 3105 NISSHINBO HOLDINGS | JPY | 8,200 | ￥13,120,000 | 0.1% |
| 4 | 368A KITAZATO CORPORATI | JPY | 800 | ￥1,112,000 | 0.0% |
| 5 | 4062 IBIDEN CO LTD | JPY | 13,700 | ￥105,024,200 | 0.9% |
| 6 | 4543 TERUMO CORP | JPY | 71,900 | ￥146,999,550 | 1.3% |
| 7 | 4902 KONICA MINOLTA INC | JPY | 24,400 | ￥12,627,000 | 0.1% |
| 8 | 6376 NIKKISO CO LTD | JPY | 2,500 | ￥5,867,500 | 0.1% |
| 9 | 6448 BROTHER INDUSTRIES | JPY | 13,600 | ￥40,201,600 | 0.4% |
| 10 | 6479 MINEBEA MITSUMI | JPY | 19,000 | ￥53,988,500 | 0.5% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 268A | RIGAKU HOLDINGS CO JP3969750003 | TSE | JPY | 6,500 | ￥1,957 | ￥12,720,500 | 0.1% |
| 2 | 285A | KIOXIA HLDGS CORP JP3236330001 | TSE | JPY | 6,600 | ￥21,245 | ￥140,217,000 | 1.3% |
| 3 | 3105 | NISSHINBO HOLDINGS JP3678000005 | TSE | JPY | 8,200 | ￥1,600 | ￥13,120,000 | 0.1% |
| 4 | 368A | KITAZATO CORPORATI JP3237550003 | TSE | JPY | 800 | ￥1,390 | ￥1,112,000 | 0.0% |
| 5 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 13,700 | ￥7,666 | ￥105,024,200 | 0.9% |
| 6 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 71,900 | ￥2,044.5 | ￥146,999,550 | 1.3% |
| 7 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 24,400 | ￥517.5 | ￥12,627,000 | 0.1% |
| 8 | 6376 | NIKKISO CO LTD JP3668000007 | TSE | JPY | 2,500 | ￥2,347 | ￥5,867,500 | 0.1% |
| 9 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 13,600 | ￥2,956 | ￥40,201,600 | 0.4% |
| 10 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 19,000 | ￥2,841.5 | ￥53,988,500 | 0.5% |
| 11 | 6501 | HITACHI JP3788600009 | TSE | JPY | 278,000 | ￥4,926 | ￥1,369,428,000 | 12.2% |
| 12 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 119,700 | ￥5,523 | ￥661,103,100 | 5.9% |
| 13 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 7,800 | ￥11,225 | ￥87,555,000 | 0.8% |
| 14 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 11,900 | ￥4,675 | ￥55,632,500 | 0.5% |
| 15 | 6507 | SINFONIA TECHNOLOG JP3375400003 | TSE | JPY | 1,200 | ￥12,350 | ￥14,820,000 | 0.1% |
| 16 | 6508 | MEIDENSHA CORP JP3919800007 | TSE | JPY | 2,000 | ￥7,400 | ￥14,800,000 | 0.1% |
| 17 | 6516 | SANYO DENKI CO JP3340800006 | TSE | JPY | 1,300 | ￥4,710 | ￥6,123,000 | 0.1% |
| 18 | 6517 | DENYO CO LTD JP3551600004 | TSE | JPY | 800 | ￥3,730 | ￥2,984,000 | 0.0% |
| 19 | 6523 | PHC HLDGS CORP JP3801300009 | TSE | JPY | 2,100 | ￥1,000 | ￥2,100,000 | 0.0% |
| 20 | 6525 | KOKUSAI ELECTRIC C JP3293330001 | TSE | JPY | 12,500 | ￥5,569 | ￥69,612,500 | 0.6% |
| 21 | 6526 | SOCIONEXT INC JP3433500000 | TSE | JPY | 9,500 | ￥1,787.5 | ￥16,981,250 | 0.2% |
| 22 | 6588 | TOSHIBA TEC CORP JP3594000006 | TSE | JPY | 1,400 | ￥2,921 | ￥4,089,400 | 0.0% |
| 23 | 6590 | SHIBAURA MECHATRON JP3355000005 | TSE | JPY | 3,400 | ￥4,770 | ￥16,218,000 | 0.1% |
| 24 | 6592 | MABUCHI MOTOR CO JP3870000001 | TSE | JPY | 10,500 | ￥1,676.5 | ￥17,603,250 | 0.2% |
| 25 | 6615 | UMC ELECTRONICS(JP JP3944330004 | TSE | JPY | 700 | ￥319 | ￥223,300 | 0.0% |
| 26 | 6616 | TOREX SEMICONDUCTO JP3637280003 | TSE | JPY | 400 | ￥1,623 | ￥649,200 | 0.0% |
| 27 | 6617 | TAKAOKA TOKO CO LT JP3591600006 | TSE | JPY | 600 | ￥5,140 | ￥3,084,000 | 0.0% |
| 28 | 6619 | W-SCOPE CO JP3505970008 | TSE | JPY | 3,800 | ￥177 | ￥672,600 | 0.0% |
| 29 | 6622 | DAIHEN CORP JP3497800007 | TSE | JPY | 1,000 | ￥12,260 | ￥12,260,000 | 0.1% |
| 30 | 6630 | YA-MAN LTD JP3930050004 | TSE | JPY | 2,100 | ￥686 | ￥1,440,600 | 0.0% |
| 31 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 8,600 | ￥1,191.5 | ￥10,246,900 | 0.1% |
| 32 | 6638 | MIMAKI ENGINEERING JP3907150001 | TSE | JPY | 900 | ￥1,732 | ￥1,558,800 | 0.0% |
| 33 | 6644 | OSAKI ELECTRIC CO JP3187600006 | TSE | JPY | 2,100 | ￥1,768 | ￥3,712,800 | 0.0% |
| 34 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 9,200 | ￥4,663 | ￥42,899,600 | 0.4% |
| 35 | 6651 | NITTO KOGYO CORP JP3682400001 | TSE | JPY | 1,300 | ￥4,480 | ￥5,824,000 | 0.1% |
| 36 | 6652 | IDEC CORPORATION JP3138800002 | TSE | JPY | 1,400 | ￥3,155 | ￥4,417,000 | 0.0% |
| 37 | 6674 | GS YUASA CORP JP3385820000 | TSE | JPY | 4,500 | ￥4,997 | ￥22,486,500 | 0.2% |
| 38 | 6676 | BUFFALO INC JP3921080002 | TSE | JPY | 300 | ￥4,880 | ￥1,464,000 | 0.0% |
| 39 | 6678 | TECHNO MEDICA CO JP3545110003 | TSE | JPY | 200 | ￥2,365 | ￥473,000 | 0.0% |
| 40 | 6699 | DIAMOND ELECTRIC H JP3499480006 | TSE | JPY | 500 | ￥616 | ￥308,000 | 0.0% |
| 41 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 71,700 | ￥4,207 | ￥301,641,900 | 2.7% |
| 42 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 100,500 | ￥3,545 | ￥356,272,500 | 3.2% |
| 43 | 6703 | OKI ELECTRIC IND JP3194000000 | TSE | JPY | 5,300 | ￥2,774 | ￥14,702,200 | 0.1% |
| 44 | 6706 | DKK CO LTD JP3550000008 | TSE | JPY | 400 | ￥3,180 | ￥1,272,000 | 0.0% |
| 45 | 6707 | SANKEN ELECTRIC CO JP3329600005 | TSE | JPY | 1,100 | ￥6,941 | ￥7,635,100 | 0.1% |
| 46 | 6718 | AIPHONE CO LTD JP3105050003 | TSE | JPY | 600 | ￥2,841 | ￥1,704,600 | 0.0% |
| 47 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 105,900 | ￥2,597.5 | ￥275,075,250 | 2.5% |
| 48 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 13,600 | ￥1,988 | ￥27,036,800 | 0.2% |
| 49 | 6727 | WACOM CO LTD JP3993400005 | TSE | JPY | 6,600 | ￥768 | ￥5,068,800 | 0.0% |
| 50 | 6728 | ULVAC INC JP3126190002 | TSE | JPY | 2,800 | ￥9,259 | ￥25,925,200 | 0.2% |
| 51 | 6730 | AXELL CORP JP3108080007 | TSE | JPY | 500 | ￥1,168 | ￥584,000 | 0.0% |
| 52 | 6737 | EIZO CORP JP3651080008 | TSE | JPY | 1,500 | ￥2,184 | ￥3,276,000 | 0.0% |
| 53 | 6740 | JAPAN DISPLAY INC JP3389660006 | TSE | JPY | 62,800 | ￥79 | ￥4,961,200 | 0.0% |
| 54 | 6741 | NIPPON SIGNAL CO JP3716000009 | TSE | JPY | 2,800 | ￥1,731 | ￥4,846,800 | 0.0% |
| 55 | 6742 | KYOSAN ELECTRIC JP3248800009 | TSE | JPY | 2,500 | ￥688 | ￥1,720,000 | 0.0% |
| 56 | 6744 | NOHMI BOSAI JP3759800000 | TSE | JPY | 1,500 | ￥4,520 | ￥6,780,000 | 0.1% |
| 57 | 6745 | HOCHIKI CORP JP3837400005 | TSE | JPY | 900 | ￥6,230 | ￥5,607,000 | 0.1% |
| 58 | 6750 | ELECOM CO JP3168200008 | TSE | JPY | 2,600 | ￥1,715 | ￥4,459,000 | 0.0% |
| 59 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 129,100 | ￥2,612 | ￥337,209,200 | 3.0% |
| 60 | 6753 | SHARP CORP JP3359600008 | TSE | JPY | 13,200 | ￥613 | ￥8,091,600 | 0.1% |
| 61 | 6754 | ANRITSU CORP JP3128800004 | TSE | JPY | 7,100 | ￥2,870.5 | ￥20,380,550 | 0.2% |
| 62 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 373,100 | ￥3,459 | ￥1,290,552,900 | 11.5% |
| 63 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 94,300 | ￥2,172.5 | ￥204,866,750 | 1.8% |
| 64 | 6763 | TEIKOKU TSUSHIN JP3541600007 | TSE | JPY | 500 | ￥2,764 | ￥1,382,000 | 0.0% |
| 65 | 6768 | TAMURA CORP JP3471000004 | TSE | JPY | 4,400 | ￥709 | ￥3,119,600 | 0.0% |
| 66 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 8,400 | ￥2,126 | ￥17,858,400 | 0.2% |
| 67 | 6779 | NIHON DEMPA KOGYO JP3737800007 | TSE | JPY | 1,300 | ￥1,319 | ￥1,714,700 | 0.0% |
| 68 | 6785 | SUZUKI CO LTD JP3397210000 | TSE | JPY | 600 | ￥2,846 | ￥1,707,600 | 0.0% |
| 69 | 6787 | MEIKO ELECTRONICS JP3915350007 | TSE | JPY | 1,000 | ￥23,150 | ￥23,150,000 | 0.2% |
| 70 | 6788 | NIHON TRIM CO LTD JP3739700007 | TSE | JPY | 200 | ￥4,865 | ￥973,000 | 0.0% |
| 71 | 6794 | FOSTER ELECTRIC CO JP3802800007 | TSE | JPY | 1,000 | ￥3,010 | ￥3,010,000 | 0.0% |
| 72 | 6798 | SMK CORP JP3162400000 | TSE | JPY | 300 | ￥3,095 | ￥928,500 | 0.0% |
| 73 | 6800 | YOKOWO CO LTD JP3954200006 | TSE | JPY | 1,000 | ￥3,045 | ￥3,045,000 | 0.0% |
| 74 | 6804 | HOSIDEN CORP JP3845800006 | TSE | JPY | 2,200 | ￥2,858 | ￥6,287,600 | 0.1% |
| 75 | 6806 | HIROSE ELECTRIC JP3799000009 | TSE | JPY | 1,600 | ￥21,385 | ￥34,216,000 | 0.3% |
| 76 | 6807 | JAPAN AVIATN ELECT JP3705600009 | TSE | JPY | 2,600 | ￥2,331 | ￥6,060,600 | 0.1% |
| 77 | 6809 | TOA CORP JP3538600002 | TSE | JPY | 1,100 | ￥1,755 | ￥1,930,500 | 0.0% |
| 78 | 6810 | MAXELL LTD JP3791800000 | TSE | JPY | 2,300 | ￥2,066 | ￥4,751,800 | 0.0% |
| 79 | 6814 | FURUNO ELECTRIC CO JP3828400006 | TSE | JPY | 1,400 | ￥6,740 | ￥9,436,000 | 0.1% |
| 80 | 6817 | SUMIDA CORP JP3400800003 | TSE | JPY | 1,900 | ￥1,146 | ￥2,177,400 | 0.0% |
| 81 | 6820 | ICOM INCORPORATED JP3101400004 | TSE | JPY | 400 | ￥3,035 | ￥1,214,000 | 0.0% |
| 82 | 6823 | RION CO LTD JP3969700008 | TSE | JPY | 400 | ￥2,854 | ￥1,141,600 | 0.0% |
| 83 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 12,000 | ￥5,649 | ￥67,788,000 | 0.6% |
| 84 | 6844 | SHINDENGEN ELECTRC JP3377800002 | TSE | JPY | 500 | ￥3,430 | ￥1,715,000 | 0.0% |
| 85 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 26,300 | ￥1,401.5 | ￥36,859,450 | 0.3% |
| 86 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 9,000 | ￥1,513 | ￥13,617,000 | 0.1% |
| 87 | 6850 | CHINO CORPORATION JP3511000006 | TSE | JPY | 900 | ￥1,612 | ￥1,450,800 | 0.0% |
| 88 | 6855 | JAPAN ELECTRON MAT JP3735300000 | TSE | JPY | 700 | ￥7,050 | ￥4,935,000 | 0.0% |
| 89 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 2,000 | ￥18,845 | ￥37,690,000 | 0.3% |
| 90 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 34,100 | ￥24,500 | ￥835,450,000 | 7.4% |
| 91 | 6859 | ESPEC CORP JP3469800001 | TSE | JPY | 1,100 | ￥3,470 | ￥3,817,000 | 0.0% |
| 92 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 10,800 | ￥61,670 | ￥666,036,000 | 5.9% |
| 93 | 6866 | HIOKI E.E. CORP JP3783200003 | TSE | JPY | 600 | ￥7,630 | ￥4,578,000 | 0.0% |
| 94 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 28,000 | ￥1,406.5 | ￥39,382,000 | 0.4% |
| 95 | 6871 | MICRONICS JAPAN CO JP3750400008 | TSE | JPY | 1,800 | ￥11,000 | ￥19,800,000 | 0.2% |
| 96 | 6875 | MEGACHIPS CORP JP3920860008 | TSE | JPY | 700 | ￥8,830 | ￥6,181,000 | 0.1% |
| 97 | 6877 | OBARA GROUP INC. JP3197650009 | TSE | JPY | 600 | ￥5,680 | ￥3,408,000 | 0.0% |
| 98 | 6905 | COSEL CO LTD JP3283700007 | TSE | JPY | 1,300 | ￥1,251 | ￥1,626,300 | 0.0% |
| 99 | 6908 | IRISO ELECTRONICS JP3149800009 | TSE | JPY | 900 | ￥3,450 | ￥3,105,000 | 0.0% |
| 100 | 6914 | OPTEX GROUP COMPAN JP3197700002 | TSE | JPY | 1,800 | ￥2,828 | ￥5,090,400 | 0.0% |
| 101 | 6915 | CHIYODA INTEGRE CO JP3528450004 | TSE | JPY | 300 | ￥3,300 | ￥990,000 | 0.0% |
| 102 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 4,600 | ￥36,350 | ￥167,210,000 | 1.5% |
| 103 | 6923 | STANLEY ELECTRIC JP3399400005 | TSE | JPY | 5,500 | ￥2,912.5 | ￥16,018,750 | 0.1% |
| 104 | 6925 | USHIO INC JP3156400008 | TSE | JPY | 4,500 | ￥2,823.5 | ￥12,705,750 | 0.1% |
| 105 | 6929 | NIPPON CERAMIC JP3725200004 | TSE | JPY | 900 | ￥3,575 | ￥3,217,500 | 0.0% |
| 106 | 6941 | YAMAICHI ELECTRONI JP3934200001 | TSE | JPY | 1,100 | ￥9,010 | ￥9,911,000 | 0.1% |
| 107 | 6947 | ZUKEN INC JP3412000006 | TSE | JPY | 900 | ￥4,470 | ￥4,023,000 | 0.0% |
| 108 | 6951 | JEOL LTD JP3735000006 | TSE | JPY | 2,500 | ￥5,974 | ￥14,935,000 | 0.1% |
| 109 | 6952 | CASIO COMPUTER CO JP3209000003 | TSE | JPY | 8,700 | ￥1,428 | ￥12,423,600 | 0.1% |
| 110 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 51,700 | ￥6,225 | ￥321,832,500 | 2.9% |
| 111 | 6958 | CMK CORP JP3712000003 | TSE | JPY | 3,500 | ￥580 | ￥2,030,000 | 0.0% |
| 112 | 6961 | ENPLAS CORP JP3169800004 | TSE | JPY | 300 | ￥15,110 | ￥4,533,000 | 0.0% |
| 113 | 6962 | DAISHINKU CORP JP3484400001 | TSE | JPY | 1,600 | ￥651 | ￥1,041,600 | 0.0% |
| 114 | 6963 | ROHM CO LTD JP3982800009 | TSE | JPY | 21,200 | ￥3,331 | ￥70,617,200 | 0.6% |
| 115 | 6965 | HAMAMATSU PHOTONIC JP3771800004 | TSE | JPY | 18,100 | ￥2,000.5 | ￥36,209,050 | 0.3% |
| 116 | 6966 | MITSUI HIGH TEC JP3892400007 | TSE | JPY | 5,600 | ￥669 | ￥3,746,400 | 0.0% |
| 117 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 67,200 | ￥2,569 | ￥172,636,800 | 1.5% |
| 118 | 6976 | TAIYO YUDEN CO LTD JP3452000007 | TSE | JPY | 5,800 | ￥4,000 | ￥23,200,000 | 0.2% |
| 119 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 103,200 | ￥3,720 | ￥383,904,000 | 3.4% |
| 120 | 6986 | FUTABA CORP JP3824400000 | TSE | JPY | 2,200 | ￥695 | ￥1,529,000 | 0.0% |
| 121 | 6996 | NICHICON CORP JP3661800007 | TSE | JPY | 2,800 | ￥1,880 | ￥5,264,000 | 0.0% |
| 122 | 6997 | NIPPON CHEMI-CON JP3701200002 | TSE | JPY | 1,500 | ￥1,555 | ￥2,332,500 | 0.0% |
| 123 | 6999 | KOA CORPORATION JP3283400004 | TSE | JPY | 2,000 | ￥1,697 | ￥3,394,000 | 0.0% |
| 124 | 7244 | ICHIKOH INDUSTRIES JP3141600001 | TSE | JPY | 2,300 | ￥505 | ￥1,161,500 | 0.0% |
| 125 | 7276 | KOITO MFG CO LTD JP3284600008 | TSE | JPY | 11,200 | ￥2,613 | ￥29,265,600 | 0.3% |
| 126 | 7280 | MITSUBA CORP JP3895200008 | TSE | JPY | 2,100 | ￥1,292 | ￥2,713,200 | 0.0% |
| 127 | 7600 | JAPAN MEDICAL DYNA JP3689100000 | TSE | JPY | 900 | ￥580 | ￥522,000 | 0.0% |
| 128 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 14,400 | ￥3,886 | ￥55,958,400 | 0.5% |
| 129 | 7702 | JMS CO LTD JP3386050003 | TSE | JPY | 1,000 | ￥436 | ￥436,000 | 0.0% |
| 130 | 7715 | NAGANO KEIKI CO JP3648350001 | TSE | JPY | 700 | ￥2,837 | ￥1,985,900 | 0.0% |
| 131 | 7717 | V TECHNOLOGY JP3829900004 | TSE | JPY | 500 | ￥4,540 | ￥2,270,000 | 0.0% |
| 132 | 7721 | TOKYO KEIKI INC JP3624000000 | TSE | JPY | 900 | ￥8,540 | ￥7,686,000 | 0.1% |
| 133 | 7723 | AICHI TOKEI DENKI JP3104400001 | TSE | JPY | 500 | ￥3,060 | ￥1,530,000 | 0.0% |
| 134 | 7725 | INTER ACTION CORP JP3152720003 | TSE | JPY | 600 | ￥1,386 | ￥831,600 | 0.0% |
| 135 | 7729 | TOKYO SEIMITSU CO JP3580200008 | TSE | JPY | 2,100 | ￥14,955 | ￥31,405,500 | 0.3% |
| 136 | 7730 | MANI INC JP3869920003 | TSE | JPY | 4,300 | ￥1,555 | ￥6,686,500 | 0.1% |
| 137 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 13,500 | ￥1,931.5 | ￥26,075,250 | 0.2% |
| 138 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 58,600 | ￥1,340.5 | ￥78,553,300 | 0.7% |
| 139 | 7734 | RIKEN KEIKI CO LTD JP3971000009 | TSE | JPY | 1,500 | ￥3,380 | ￥5,070,000 | 0.0% |
| 140 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 3,900 | ￥19,095 | ￥74,470,500 | 0.7% |
| 141 | 7739 | CANON ELECTRONICS JP3243200007 | TSE | JPY | 500 | ￥3,625 | ￥1,812,500 | 0.0% |
| 142 | 7740 | TAMRON CO LTD JP3471800007 | TSE | JPY | 5,500 | ￥1,001 | ￥5,505,500 | 0.0% |
| 143 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 20,500 | ￥27,705 | ￥567,952,500 | 5.1% |
| 144 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 3,100 | ￥2,122 | ￥6,578,200 | 0.1% |
| 145 | 7745 | A&D HOLON HOLDINGS JP3160130005 | TSE | JPY | 1,500 | ￥2,628 | ￥3,942,000 | 0.0% |
| 146 | 7747 | ASAHI INTECC CO LT JP3110650003 | TSE | JPY | 12,900 | ￥3,086 | ￥39,809,400 | 0.4% |
| 147 | 7751 | CANON INC JP3242800005 | TSE | JPY | 48,500 | ￥4,460 | ￥216,310,000 | 1.9% |
| 148 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 25,300 | ￥1,354.5 | ￥34,268,850 | 0.3% |
| 149 | 7762 | CITIZEN WATCH CO JP3352400000 | TSE | JPY | 9,000 | ￥1,641 | ￥14,769,000 | 0.1% |
| 150 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 4,000 | ￥1,680 | ￥6,720,000 | 0.1% |
| 151 | 7965 | ZOJIRUSHI CORP JP3437400009 | TSE | JPY | 2,900 | ￥1,543 | ￥4,474,700 | 0.0% |
| 152 | 7979 | SHOFU INC JP3363600002 | TSE | JPY | 1,000 | ￥1,774 | ￥1,774,000 | 0.0% |
| 153 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 22,900 | ￥39,750 | ￥910,275,000 | 8.1% |
| 154 | 8050 | SEIKO GROUP CORPOR JP3414700009 | TSE | JPY | 1,500 | ￥12,330 | ￥18,495,000 | 0.2% |
| 155 | 8086 | NIPRO CORP JP3673600007 | TSE | JPY | 9,000 | ￥1,507.5 | ￥13,567,500 | 0.1% |
| 156 | 9880 | INNOTECH CORP(JPN) JP3147800001 | TSE | JPY | 700 | ￥2,659 | ￥1,861,300 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1625tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。