ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信 1625
￥65,180 / 2026/6/9
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥65,180
- 価格基準日
- 2026/6/9
- 出来高
- 1,454
発行口数と時価総額目安
- 発行口数
- 235,337口
- 時価総額目安
- 153.4億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥27,792,388
- 保有資産時価合計
- ￥15,320,795,380
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 268A RIGAKU HOLDINGS CO | JPY | 7,000 | ￥18,592,000 | 0.1% |
| 2 | 285A KIOXIA HLDGS CORP | JPY | 7,200 | ￥550,440,000 | 3.6% |
| 3 | 3105 NISSHINBO HOLDINGS | JPY | 9,000 | ￥18,949,500 | 0.1% |
| 4 | 368A KITAZATO CORPORATI | JPY | 1,200 | ￥1,400,400 | 0.0% |
| 5 | 4062 IBIDEN CO LTD | JPY | 14,900 | ￥277,065,500 | 1.8% |
| 6 | 4543 TERUMO CORP | JPY | 78,500 | ￥179,294,000 | 1.2% |
| 7 | 4902 KONICA MINOLTA INC | JPY | 26,600 | ￥16,494,660 | 0.1% |
| 8 | 6376 NIKKISO CO LTD | JPY | 2,700 | ￥9,234,000 | 0.1% |
| 9 | 6448 BROTHER INDUSTRIES | JPY | 14,800 | ￥57,631,200 | 0.4% |
| 10 | 6479 MINEBEA MITSUMI | JPY | 20,700 | ￥96,275,700 | 0.6% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 268A | RIGAKU HOLDINGS CO JP3969750003 | TSE | JPY | 7,000 | ￥2,656 | ￥18,592,000 | 0.1% |
| 2 | 285A | KIOXIA HLDGS CORP JP3236330001 | TSE | JPY | 7,200 | ￥76,450 | ￥550,440,000 | 3.6% |
| 3 | 3105 | NISSHINBO HOLDINGS JP3678000005 | TSE | JPY | 9,000 | ￥2,105.5 | ￥18,949,500 | 0.1% |
| 4 | 368A | KITAZATO CORPORATI JP3237550003 | TSE | JPY | 1,200 | ￥1,167 | ￥1,400,400 | 0.0% |
| 5 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 14,900 | ￥18,595 | ￥277,065,500 | 1.8% |
| 6 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 78,500 | ￥2,284 | ￥179,294,000 | 1.2% |
| 7 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 26,600 | ￥620.1 | ￥16,494,660 | 0.1% |
| 8 | 6376 | NIKKISO CO LTD JP3668000007 | TSE | JPY | 2,700 | ￥3,420 | ￥9,234,000 | 0.1% |
| 9 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 14,800 | ￥3,894 | ￥57,631,200 | 0.4% |
| 10 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 20,700 | ￥4,651 | ￥96,275,700 | 0.6% |
| 11 | 6501 | HITACHI JP3788600009 | TSE | JPY | 300,500 | ￥4,882 | ￥1,467,041,000 | 9.6% |
| 12 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 130,700 | ￥5,819 | ￥760,543,300 | 5.0% |
| 13 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 8,600 | ￥13,975 | ￥120,185,000 | 0.8% |
| 14 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 13,000 | ￥6,395 | ￥83,135,000 | 0.5% |
| 15 | 6507 | SINFONIA TECHNOLOG JP3375400003 | TSE | JPY | 1,300 | ￥13,940 | ￥18,122,000 | 0.1% |
| 16 | 6508 | MEIDENSHA CORP JP3919800007 | TSE | JPY | 2,200 | ￥9,330 | ￥20,526,000 | 0.1% |
| 17 | 6516 | SANYO DENKI CO JP3340800006 | TSE | JPY | 1,400 | ￥6,560 | ￥9,184,000 | 0.1% |
| 18 | 6517 | DENYO CO LTD JP3551600004 | TSE | JPY | 900 | ￥3,515 | ￥3,163,500 | 0.0% |
| 19 | 6523 | PHC HLDGS CORP JP3801300009 | TSE | JPY | 2,200 | ￥1,090 | ￥2,398,000 | 0.0% |
| 20 | 6525 | KOKUSAI ELECTRIC C JP3293330001 | TSE | JPY | 13,700 | ￥7,820 | ￥107,134,000 | 0.7% |
| 21 | 6526 | SOCIONEXT INC JP3433500000 | TSE | JPY | 10,300 | ￥2,442.5 | ￥25,157,750 | 0.2% |
| 22 | 6588 | TOSHIBA TEC CORP JP3594000006 | TSE | JPY | 1,500 | ￥3,115 | ￥4,672,500 | 0.0% |
| 23 | 6590 | SHIBAURA MECHATRON JP3355000005 | TSE | JPY | 3,700 | ￥4,870 | ￥18,019,000 | 0.1% |
| 24 | 6592 | MABUCHI MOTOR CO JP3870000001 | TSE | JPY | 11,500 | ￥1,531 | ￥17,606,500 | 0.1% |
| 25 | 6615 | UMC ELECTRONICS(JP JP3944330004 | TSE | JPY | 700 | ￥239 | ￥167,300 | 0.0% |
| 26 | 6616 | TOREX SEMICONDUCTO JP3637280003 | TSE | JPY | 500 | ￥2,433 | ￥1,216,500 | 0.0% |
| 27 | 6617 | TAKAOKA TOKO CO LT JP3591600006 | TSE | JPY | 600 | ￥7,530 | ￥4,518,000 | 0.0% |
| 28 | 6619 | W-SCOPE CO JP3505970008 | TSE | JPY | 4,300 | ￥243 | ￥1,044,900 | 0.0% |
| 29 | 6622 | DAIHEN CORP JP3497800007 | TSE | JPY | 1,100 | ￥15,410 | ￥16,951,000 | 0.1% |
| 30 | 6630 | YA-MAN LTD JP3930050004 | TSE | JPY | 2,300 | ￥720 | ￥1,656,000 | 0.0% |
| 31 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 9,300 | ￥1,190.5 | ￥11,071,650 | 0.1% |
| 32 | 6638 | MIMAKI ENGINEERING JP3907150001 | TSE | JPY | 1,000 | ￥1,793 | ￥1,793,000 | 0.0% |
| 33 | 6644 | OSAKI ELECTRIC CO JP3187600006 | TSE | JPY | 2,300 | ￥1,485 | ￥3,415,500 | 0.0% |
| 34 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 10,000 | ￥5,746 | ￥57,460,000 | 0.4% |
| 35 | 6651 | NITTO KOGYO CORP JP3682400001 | TSE | JPY | 1,400 | ￥4,450 | ￥6,230,000 | 0.0% |
| 36 | 6652 | IDEC CORPORATION JP3138800002 | TSE | JPY | 1,500 | ￥3,155 | ￥4,732,500 | 0.0% |
| 37 | 6674 | GS YUASA CORP JP3385820000 | TSE | JPY | 4,900 | ￥6,842 | ￥33,525,800 | 0.2% |
| 38 | 6676 | BUFFALO INC JP3921080002 | TSE | JPY | 600 | ￥2,577 | ￥1,546,200 | 0.0% |
| 39 | 6678 | TECHNO MEDICA CO JP3545110003 | TSE | JPY | 200 | ￥2,021 | ￥404,200 | 0.0% |
| 40 | 6699 | DIAMOND ELECTRIC H JP3499480006 | TSE | JPY | 600 | ￥477 | ￥286,200 | 0.0% |
| 41 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 78,300 | ￥4,065 | ￥318,289,500 | 2.1% |
| 42 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 109,800 | ￥3,437 | ￥377,382,600 | 2.5% |
| 43 | 6703 | OKI ELECTRIC IND JP3194000000 | TSE | JPY | 5,800 | ￥3,205 | ￥18,589,000 | 0.1% |
| 44 | 6706 | DKK CO LTD JP3550000008 | TSE | JPY | 400 | ￥3,400 | ￥1,360,000 | 0.0% |
| 45 | 6707 | SANKEN ELECTRIC CO JP3329600005 | TSE | JPY | 1,200 | ￥8,343 | ￥10,011,600 | 0.1% |
| 46 | 6718 | AIPHONE CO LTD JP3105050003 | TSE | JPY | 600 | ￥2,669 | ￥1,601,400 | 0.0% |
| 47 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 115,700 | ￥4,395 | ￥508,501,500 | 3.3% |
| 48 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 14,800 | ￥2,930.5 | ￥43,371,400 | 0.3% |
| 49 | 6727 | WACOM CO LTD JP3993400005 | TSE | JPY | 7,200 | ￥890 | ￥6,408,000 | 0.0% |
| 50 | 6728 | ULVAC INC JP3126190002 | TSE | JPY | 3,100 | ￥8,322 | ￥25,798,200 | 0.2% |
| 51 | 6730 | AXELL CORP JP3108080007 | TSE | JPY | 500 | ￥1,241 | ￥620,500 | 0.0% |
| 52 | 6737 | EIZO CORP JP3651080008 | TSE | JPY | 1,700 | ￥2,590 | ￥4,403,000 | 0.0% |
| 53 | 6740 | JAPAN DISPLAY INC JP3389660006 | TSE | JPY | 68,600 | ￥62 | ￥4,253,200 | 0.0% |
| 54 | 6741 | NIPPON SIGNAL CO JP3716000009 | TSE | JPY | 3,000 | ￥1,566 | ￥4,698,000 | 0.0% |
| 55 | 6742 | KYOSAN ELECTRIC JP3248800009 | TSE | JPY | 2,800 | ￥985 | ￥2,758,000 | 0.0% |
| 56 | 6744 | NOHMI BOSAI JP3759800000 | TSE | JPY | 1,600 | ￥4,300 | ￥6,880,000 | 0.0% |
| 57 | 6745 | HOCHIKI CORP JP3837400005 | TSE | JPY | 2,800 | ￥1,949 | ￥5,457,200 | 0.0% |
| 58 | 6750 | ELECOM CO JP3168200008 | TSE | JPY | 2,900 | ￥1,777 | ￥5,153,300 | 0.0% |
| 59 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 140,900 | ￥3,924 | ￥552,891,600 | 3.6% |
| 60 | 6753 | SHARP CORP JP3359600008 | TSE | JPY | 14,400 | ￥639.8 | ￥9,213,120 | 0.1% |
| 61 | 6754 | ANRITSU CORP JP3128800004 | TSE | JPY | 7,800 | ￥4,281 | ￥33,391,800 | 0.2% |
| 62 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 407,400 | ￥3,443 | ￥1,402,678,200 | 9.2% |
| 63 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 103,000 | ￥3,835 | ￥395,005,000 | 2.6% |
| 64 | 6763 | TEIKOKU TSUSHIN JP3541600007 | TSE | JPY | 500 | ￥3,075 | ￥1,537,500 | 0.0% |
| 65 | 6768 | TAMURA CORP JP3471000004 | TSE | JPY | 4,800 | ￥1,003 | ￥4,814,400 | 0.0% |
| 66 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 9,200 | ￥2,098.5 | ￥19,306,200 | 0.1% |
| 67 | 6779 | NIHON DEMPA KOGYO JP3737800007 | TSE | JPY | 1,400 | ￥4,830 | ￥6,762,000 | 0.0% |
| 68 | 6785 | SUZUKI CO LTD JP3397210000 | TSE | JPY | 700 | ￥3,270 | ￥2,289,000 | 0.0% |
| 69 | 6787 | MEIKO ELECTRONICS JP3915350007 | TSE | JPY | 1,100 | ￥34,300 | ￥37,730,000 | 0.2% |
| 70 | 6788 | NIHON TRIM CO LTD JP3739700007 | TSE | JPY | 300 | ￥4,650 | ￥1,395,000 | 0.0% |
| 71 | 6794 | FOSTER ELECTRIC CO JP3802800007 | TSE | JPY | 1,100 | ￥2,890 | ￥3,179,000 | 0.0% |
| 72 | 6798 | SMK CORP JP3162400000 | TSE | JPY | 300 | ￥3,500 | ￥1,050,000 | 0.0% |
| 73 | 6800 | YOKOWO CO LTD JP3954200006 | TSE | JPY | 1,100 | ￥5,570 | ￥6,127,000 | 0.0% |
| 74 | 6804 | HOSIDEN CORP JP3845800006 | TSE | JPY | 2,300 | ￥2,793 | ￥6,423,900 | 0.0% |
| 75 | 6806 | HIROSE ELECTRIC JP3799000009 | TSE | JPY | 1,700 | ￥27,320 | ￥46,444,000 | 0.3% |
| 76 | 6807 | JAPAN AVIATN ELECT JP3705600009 | TSE | JPY | 2,800 | ￥2,293 | ￥6,420,400 | 0.0% |
| 77 | 6809 | TOA CORP JP3538600002 | TSE | JPY | 1,200 | ￥1,574 | ￥1,888,800 | 0.0% |
| 78 | 6810 | MAXELL LTD JP3791800000 | TSE | JPY | 2,500 | ￥2,167 | ￥5,417,500 | 0.0% |
| 79 | 6814 | FURUNO ELECTRIC CO JP3828400006 | TSE | JPY | 1,500 | ￥6,070 | ￥9,105,000 | 0.1% |
| 80 | 6817 | SUMIDA CORP JP3400800003 | TSE | JPY | 2,000 | ￥1,515 | ￥3,030,000 | 0.0% |
| 81 | 6820 | ICOM INCORPORATED JP3101400004 | TSE | JPY | 500 | ￥3,010 | ￥1,505,000 | 0.0% |
| 82 | 6823 | RION CO LTD JP3969700008 | TSE | JPY | 500 | ￥3,655 | ￥1,827,500 | 0.0% |
| 83 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 12,500 | ￥4,939 | ￥61,737,500 | 0.4% |
| 84 | 6844 | SHINDENGEN ELECTRC JP3377800002 | TSE | JPY | 500 | ￥3,225 | ￥1,612,500 | 0.0% |
| 85 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 28,700 | ￥1,547.5 | ￥44,413,250 | 0.3% |
| 86 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 9,800 | ￥1,395.5 | ￥13,675,900 | 0.1% |
| 87 | 6850 | CHINO CORPORATION JP3511000006 | TSE | JPY | 1,000 | ￥1,661 | ￥1,661,000 | 0.0% |
| 88 | 6855 | JAPAN ELECTRON MAT JP3735300000 | TSE | JPY | 800 | ￥7,160 | ￥5,728,000 | 0.0% |
| 89 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 2,200 | ￥25,180 | ￥55,396,000 | 0.4% |
| 90 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 35,600 | ￥26,330 | ￥937,348,000 | 6.1% |
| 91 | 6859 | ESPEC CORP JP3469800001 | TSE | JPY | 1,200 | ￥4,170 | ￥5,004,000 | 0.0% |
| 92 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 11,800 | ￥74,770 | ￥882,286,000 | 5.8% |
| 93 | 6866 | HIOKI E.E. CORP JP3783200003 | TSE | JPY | 600 | ￥13,070 | ￥7,842,000 | 0.1% |
| 94 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 30,600 | ￥1,467.5 | ￥44,905,500 | 0.3% |
| 95 | 6871 | MICRONICS JAPAN CO JP3750400008 | TSE | JPY | 1,900 | ￥13,370 | ￥25,403,000 | 0.2% |
| 96 | 6875 | MEGACHIPS CORP JP3920860008 | TSE | JPY | 800 | ￥11,100 | ￥8,880,000 | 0.1% |
| 97 | 6877 | OBARA GROUP INC. JP3197650009 | TSE | JPY | 600 | ￥5,770 | ￥3,462,000 | 0.0% |
| 98 | 6905 | COSEL CO LTD JP3283700007 | TSE | JPY | 1,500 | ￥1,412 | ￥2,118,000 | 0.0% |
| 99 | 6908 | IRISO ELECTRONICS JP3149800009 | TSE | JPY | 1,000 | ￥3,065 | ￥3,065,000 | 0.0% |
| 100 | 6914 | OPTEX GROUP COMPAN JP3197700002 | TSE | JPY | 2,000 | ￥4,405 | ￥8,810,000 | 0.1% |
| 101 | 6915 | CHIYODA INTEGRE CO JP3528450004 | TSE | JPY | 300 | ￥3,140 | ￥942,000 | 0.0% |
| 102 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 5,000 | ￥40,480 | ￥202,400,000 | 1.3% |
| 103 | 6923 | STANLEY ELECTRIC JP3399400005 | TSE | JPY | 5,000 | ￥3,595 | ￥17,975,000 | 0.1% |
| 104 | 6925 | USHIO INC JP3156400008 | TSE | JPY | 4,400 | ￥4,046 | ￥17,802,400 | 0.1% |
| 105 | 6929 | NIPPON CERAMIC JP3725200004 | TSE | JPY | 1,000 | ￥3,910 | ￥3,910,000 | 0.0% |
| 106 | 6941 | YAMAICHI ELECTRONI JP3934200001 | TSE | JPY | 1,200 | ￥9,300 | ￥11,160,000 | 0.1% |
| 107 | 6947 | ZUKEN INC JP3412000006 | TSE | JPY | 1,000 | ￥4,575 | ￥4,575,000 | 0.0% |
| 108 | 6951 | JEOL LTD JP3735000006 | TSE | JPY | 2,700 | ￥6,502 | ￥17,555,400 | 0.1% |
| 109 | 6952 | CASIO COMPUTER CO JP3209000003 | TSE | JPY | 9,300 | ￥1,802.5 | ￥16,763,250 | 0.1% |
| 110 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 56,400 | ￥7,121 | ￥401,624,400 | 2.6% |
| 111 | 6958 | CMK CORP JP3712000003 | TSE | JPY | 3,800 | ￥770 | ￥2,926,000 | 0.0% |
| 112 | 6961 | ENPLAS CORP JP3169800004 | TSE | JPY | 300 | ￥12,860 | ￥3,858,000 | 0.0% |
| 113 | 6962 | DAISHINKU CORP JP3484400001 | TSE | JPY | 1,700 | ￥1,213 | ￥2,062,100 | 0.0% |
| 114 | 6963 | ROHM CO LTD JP3982800009 | TSE | JPY | 23,200 | ￥5,242 | ￥121,614,400 | 0.8% |
| 115 | 6965 | HAMAMATSU PHOTONIC JP3771800004 | TSE | JPY | 18,300 | ￥2,663.5 | ￥48,742,050 | 0.3% |
| 116 | 6966 | MITSUI HIGH TEC JP3892400007 | TSE | JPY | 6,100 | ￥800 | ￥4,880,000 | 0.0% |
| 117 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 73,400 | ￥3,627 | ￥266,221,800 | 1.7% |
| 118 | 6976 | TAIYO YUDEN CO LTD JP3452000007 | TSE | JPY | 6,300 | ￥17,975 | ￥113,242,500 | 0.7% |
| 119 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 112,700 | ￥9,692 | ￥1,092,288,400 | 7.1% |
| 120 | 6986 | FUTABA CORP JP3824400000 | TSE | JPY | 2,400 | ￥594 | ￥1,425,600 | 0.0% |
| 121 | 6996 | NICHICON CORP JP3661800007 | TSE | JPY | 3,100 | ￥4,285 | ￥13,283,500 | 0.1% |
| 122 | 6997 | NIPPON CHEMI-CON JP3701200002 | TSE | JPY | 1,600 | ￥4,565 | ￥7,304,000 | 0.0% |
| 123 | 6999 | KOA CORPORATION JP3283400004 | TSE | JPY | 2,200 | ￥2,725 | ￥5,995,000 | 0.0% |
| 124 | 7244 | ICHIKOH INDUSTRIES JP3141600001 | TSE | JPY | 2,600 | ￥534 | ￥1,388,400 | 0.0% |
| 125 | 7276 | KOITO MFG CO LTD JP3284600008 | TSE | JPY | 12,200 | ￥2,853 | ￥34,806,600 | 0.2% |
| 126 | 7280 | MITSUBA CORP JP3895200008 | TSE | JPY | 2,200 | ￥1,121 | ￥2,466,200 | 0.0% |
| 127 | 7600 | JAPAN MEDICAL DYNA JP3689100000 | TSE | JPY | 900 | ￥786 | ￥707,400 | 0.0% |
| 128 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 15,700 | ￥3,815 | ￥59,895,500 | 0.4% |
| 129 | 7702 | JMS CO LTD JP3386050003 | TSE | JPY | 1,100 | ￥432 | ￥475,200 | 0.0% |
| 130 | 7715 | NAGANO KEIKI CO JP3648350001 | TSE | JPY | 800 | ￥3,955 | ￥3,164,000 | 0.0% |
| 131 | 7717 | V TECHNOLOGY JP3829900004 | TSE | JPY | 600 | ￥5,720 | ￥3,432,000 | 0.0% |
| 132 | 7721 | TOKYO KEIKI INC JP3624000000 | TSE | JPY | 1,000 | ￥5,420 | ￥5,420,000 | 0.0% |
| 133 | 7723 | AICHI TOKEI DENKI JP3104400001 | TSE | JPY | 600 | ￥2,927 | ￥1,756,200 | 0.0% |
| 134 | 7725 | INTER ACTION CORP JP3152720003 | TSE | JPY | 600 | ￥1,911 | ￥1,146,600 | 0.0% |
| 135 | 7729 | TOKYO SEIMITSU CO JP3580200008 | TSE | JPY | 2,200 | ￥17,520 | ￥38,544,000 | 0.3% |
| 136 | 7730 | MANI INC JP3869920003 | TSE | JPY | 5,200 | ￥1,686 | ￥8,767,200 | 0.1% |
| 137 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 14,700 | ￥1,843.5 | ￥27,099,450 | 0.2% |
| 138 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 64,000 | ￥1,786 | ￥114,304,000 | 0.7% |
| 139 | 7734 | RIKEN KEIKI CO LTD JP3971000009 | TSE | JPY | 1,700 | ￥3,675 | ￥6,247,500 | 0.0% |
| 140 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 8,400 | ￥12,455 | ￥104,622,000 | 0.7% |
| 141 | 7740 | TAMRON CO LTD JP3471800007 | TSE | JPY | 6,000 | ￥1,026 | ￥6,156,000 | 0.0% |
| 142 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 22,400 | ￥25,605 | ￥573,552,000 | 3.7% |
| 143 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 3,400 | ￥1,968 | ￥6,691,200 | 0.0% |
| 144 | 7745 | A&D HOLON HOLDINGS JP3160130005 | TSE | JPY | 1,600 | ￥2,777 | ￥4,443,200 | 0.0% |
| 145 | 7747 | ASAHI INTECC CO LT JP3110650003 | TSE | JPY | 14,100 | ￥3,747 | ￥52,832,700 | 0.3% |
| 146 | 7751 | CANON INC JP3242800005 | TSE | JPY | 53,000 | ￥4,370 | ￥231,610,000 | 1.5% |
| 147 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 27,700 | ￥1,481 | ￥41,023,700 | 0.3% |
| 148 | 7762 | CITIZEN WATCH CO JP3352400000 | TSE | JPY | 9,800 | ￥2,209 | ￥21,648,200 | 0.1% |
| 149 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 4,400 | ￥1,651 | ￥7,264,400 | 0.0% |
| 150 | 7965 | ZOJIRUSHI CORP JP3437400009 | TSE | JPY | 3,200 | ￥1,387 | ￥4,438,400 | 0.0% |
| 151 | 7979 | SHOFU INC JP3363600002 | TSE | JPY | 1,400 | ￥1,936 | ￥2,710,400 | 0.0% |
| 152 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 24,800 | ￥59,920 | ￥1,486,016,000 | 9.7% |
| 153 | 8050 | SEIKO GROUP CORPOR JP3414700009 | TSE | JPY | 3,300 | ￥6,950 | ￥22,935,000 | 0.1% |
| 154 | 8086 | NIPRO CORP JP3673600007 | TSE | JPY | 9,800 | ￥1,705.5 | ￥16,713,900 | 0.1% |
| 155 | 9880 | INNOTECH CORP(JPN) JP3147800001 | TSE | JPY | 800 | ￥4,210 | ￥3,368,000 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: ICE Data Services
- PCF source path: ice/20260610/1625tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。