ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信 1626 ETF・ETN ￥38,720 / 2026/4/9
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥38,720
- 価格基準日
- 2026/4/9
- 出来高
- 223
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 136,384口
- 時価総額目安
- 52.8億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS TOPIX-17 IT & SERVICES OTHERS ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥8,068,252
- 保有資産時価合計
- ￥5,259,320,540
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1518 MITSUI MATSU HLDGS | JPY | 1,500 | ￥2,080,500 | 0.0% |
| 2 | 2120 LIFULL CO LTD | JPY | 2,700 | ￥548,100 | 0.0% |
| 3 | 2121 MIXI. INC | JPY | 1,700 | ￥4,518,600 | 0.1% |
| 4 | 2124 JAC RECRUITMENT CO | JPY | 3,300 | ￥2,880,900 | 0.1% |
| 5 | 2127 NIHON M&A CENTER H | JPY | 14,700 | ￥9,484,440 | 0.2% |
| 6 | 212A FIT EASY INC | JPY | 200 | ￥515,400 | 0.0% |
| 7 | 2130 MEMBERS CO LTD | JPY | 300 | ￥322,800 | 0.0% |
| 8 | 2146 UT GROUP CO LTD | JPY | 18,100 | ￥3,565,700 | 0.1% |
| 9 | 2148 ITMEDIA INC. | JPY | 500 | ￥949,500 | 0.0% |
| 10 | 2153 E J HOLDINGS INC | JPY | 700 | ￥1,262,800 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 1,500 | ￥1,387 | ￥2,080,500 | 0.0% |
| 2 | 2120 | LIFULL CO LTD JP3758140002 | TSE | JPY | 2,700 | ￥203 | ￥548,100 | 0.0% |
| 3 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 1,700 | ￥2,658 | ￥4,518,600 | 0.1% |
| 4 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 3,300 | ￥873 | ￥2,880,900 | 0.1% |
| 5 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 14,700 | ￥645.2 | ￥9,484,440 | 0.2% |
| 6 | 212A | FIT EASY INC JP3803140007 | TSE | JPY | 200 | ￥2,577 | ￥515,400 | 0.0% |
| 7 | 2130 | MEMBERS CO LTD JP3921700005 | TSE | JPY | 300 | ￥1,076 | ￥322,800 | 0.0% |
| 8 | 2146 | UT GROUP CO LTD JP3949500007 | TSE | JPY | 18,100 | ￥197 | ￥3,565,700 | 0.1% |
| 9 | 2148 | ITMEDIA INC. JP3104880004 | TSE | JPY | 500 | ￥1,899 | ￥949,500 | 0.0% |
| 10 | 2153 | E J HOLDINGS INC JP3130480001 | TSE | JPY | 700 | ￥1,804 | ￥1,262,800 | 0.0% |
| 11 | 2154 | OPEN UP GROUP INC JP3635580008 | TSE | JPY | 2,800 | ￥1,792 | ￥5,017,600 | 0.1% |
| 12 | 2157 | KOSHIDAKA HLDG CO JP3297360004 | TSE | JPY | 2,500 | ￥1,071 | ￥2,677,500 | 0.1% |
| 13 | 2168 | PASONA GROUP INC JP3781490002 | TSE | JPY | 900 | ￥1,955 | ￥1,759,500 | 0.0% |
| 14 | 2170 | LINK AND MOTIVATIO JP3977020001 | TSE | JPY | 2,200 | ￥547 | ￥1,203,400 | 0.0% |
| 15 | 2175 | SMS CO LTD JP3162350007 | TSE | JPY | 3,500 | ￥1,645 | ￥5,757,500 | 0.1% |
| 16 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 83,900 | ￥235.5 | ￥19,758,450 | 0.4% |
| 17 | 2193 | COOKPAD INC. JP3266170004 | TSE | JPY | 1,800 | ￥149 | ￥268,200 | 0.0% |
| 18 | 2301 | GAKUJO CO LTD JP3234400004 | TSE | JPY | 400 | ￥1,704 | ￥681,600 | 0.0% |
| 19 | 2305 | STUDIO ALICE JP3399240005 | TSE | JPY | 500 | ￥1,969 | ￥984,500 | 0.0% |
| 20 | 2307 | CROSS CAT CO LTD JP3272600002 | TSE | JPY | 500 | ￥996 | ￥498,000 | 0.0% |
| 21 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 12,800 | ￥421 | ￥5,388,800 | 0.1% |
| 22 | 2325 | NJS CO. LTD JP3718600004 | TSE | JPY | 200 | ￥4,585 | ￥917,000 | 0.0% |
| 23 | 2326 | DIGITAL ARTS INC JP3549020000 | TSE | JPY | 500 | ￥5,350 | ￥2,675,000 | 0.1% |
| 24 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 2,500 | ￥3,669 | ￥9,172,500 | 0.2% |
| 25 | 2331 | ALSOK CO LTD JP3431900004 | TSE | JPY | 15,400 | ￥1,215.5 | ￥18,718,700 | 0.4% |
| 26 | 2335 | CUBE SYSTEM INC JP3244950006 | TSE | JPY | 500 | ￥1,048 | ￥524,000 | 0.0% |
| 27 | 2359 | CORE CORPORATION JP3284000001 | TSE | JPY | 400 | ￥2,184 | ￥873,600 | 0.0% |
| 28 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 6,000 | ￥1,877.5 | ￥11,265,000 | 0.2% |
| 29 | 2378 | RENAISSANCE INC JP3978800005 | TSE | JPY | 700 | ￥1,100 | ￥770,000 | 0.0% |
| 30 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 1,600 | ￥2,016 | ￥3,225,600 | 0.1% |
| 31 | 2395 | SHIN NIPPON BIOMED JP3379950003 | TSE | JPY | 1,000 | ￥1,559 | ￥1,559,000 | 0.0% |
| 32 | 2413 | M3 INC JP3435750009 | TSE | JPY | 18,200 | ￥1,637 | ￥29,793,400 | 0.6% |
| 33 | 2429 | WORLD HOLDINGS CO JP3990220000 | TSE | JPY | 400 | ￥2,706 | ￥1,082,400 | 0.0% |
| 34 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 3,700 | ￥2,520 | ￥9,324,000 | 0.2% |
| 35 | 2433 | HAKUHODO DY HLDGS JP3766550002 | TSE | JPY | 11,700 | ￥1,054.5 | ￥12,337,650 | 0.2% |
| 36 | 2440 | GURUNAVI INC JP3274180003 | TSE | JPY | 1,700 | ￥148 | ￥251,600 | 0.0% |
| 37 | 2445 | TAKAMIYA CO LTD JP3161560002 | TSE | JPY | 1,200 | ￥410 | ￥492,000 | 0.0% |
| 38 | 2461 | FAN COMMUNICATIONS JP3802840003 | TSE | JPY | 1,300 | ￥455 | ￥591,500 | 0.0% |
| 39 | 2462 | LIKE CO LTD JP3386120004 | TSE | JPY | 500 | ￥1,559 | ￥779,500 | 0.0% |
| 40 | 2471 | S-POOL INC JP3163900008 | TSE | JPY | 2,400 | ￥246 | ￥590,400 | 0.0% |
| 41 | 2475 | WDB HOLDINGS JP3505940001 | TSE | JPY | 400 | ￥1,550 | ￥620,000 | 0.0% |
| 42 | 2477 | TEMAIRAZU INC JP3783300001 | TSE | JPY | 100 | ￥2,800 | ￥280,000 | 0.0% |
| 43 | 2489 | ADWAYS INC JP3121970002 | TSE | JPY | 1,000 | ￥273 | ￥273,000 | 0.0% |
| 44 | 2491 | VALUECOMMERCE CO.L JP3778390009 | TSE | JPY | 800 | ￥447 | ￥357,600 | 0.0% |
| 45 | 2492 | INFOMART CORPORATI JP3153480003 | TSE | JPY | 8,700 | ￥406 | ￥3,532,200 | 0.1% |
| 46 | 2749 | JP-HOLDINGS INC JP3386190007 | TSE | JPY | 2,400 | ￥723 | ￥1,735,200 | 0.0% |
| 47 | 3031 | RACCOON HOLDINGS I JP3967050000 | TSE | JPY | 700 | ￥642 | ￥449,400 | 0.0% |
| 48 | 3040 | SOLITON SYSTEMS K. JP3436300002 | TSE | JPY | 500 | ￥1,842 | ￥921,000 | 0.0% |
| 49 | 3371 | SOFTCREATE HLDGS C JP3436040004 | TSE | JPY | 700 | ￥1,982 | ￥1,387,400 | 0.0% |
| 50 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 9,500 | ￥3,357 | ￥31,891,500 | 0.6% |
| 51 | 3632 | GREE HOLDINGS INC JP3274070006 | TSE | JPY | 3,000 | ￥384 | ￥1,152,000 | 0.0% |
| 52 | 3633 | GMO PEPABO INC JP3836100002 | TSE | JPY | 100 | ￥1,967 | ￥196,700 | 0.0% |
| 53 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 5,600 | ￥1,835 | ￥10,276,000 | 0.2% |
| 54 | 3636 | MITSUBISHI RESEARC JP3902200009 | TSE | JPY | 400 | ￥4,715 | ￥1,886,000 | 0.0% |
| 55 | 3649 | FINDEX INC JP3801450002 | TSE | JPY | 600 | ￥887 | ￥532,200 | 0.0% |
| 56 | 3656 | KLAB INC JP3268870007 | TSE | JPY | 2,600 | ￥407 | ￥1,058,200 | 0.0% |
| 57 | 3657 | POLE TO WIN HOLDIN JP3855950006 | TSE | JPY | 1,300 | ￥306 | ￥397,800 | 0.0% |
| 58 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 22,200 | ￥2,973 | ￥66,000,600 | 1.3% |
| 59 | 3660 | ISTYLE INC JP3102320003 | TSE | JPY | 3,400 | ￥454 | ￥1,543,600 | 0.0% |
| 60 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 2,200 | ￥680 | ￥1,496,000 | 0.0% |
| 61 | 3662 | ATEAM HOLDINGS CO JP3160890004 | TSE | JPY | 700 | ￥985 | ￥689,500 | 0.0% |
| 62 | 3663 | CELSYS INC JP3100260003 | TSE | JPY | 1,200 | ￥1,332 | ￥1,598,400 | 0.0% |
| 63 | 3665 | ENIGMO INC JP3164590006 | TSE | JPY | 1,000 | ￥410 | ￥410,000 | 0.0% |
| 64 | 3668 | COLOPL INC JP3305960001 | TSE | JPY | 3,100 | ￥447 | ￥1,385,700 | 0.0% |
| 65 | 3673 | BROADLEAF CO LTD JP3831490002 | TSE | JPY | 3,300 | ￥866 | ￥2,857,800 | 0.1% |
| 66 | 3676 | DIGITAL HEARTS HOL JP3765110006 | TSE | JPY | 600 | ￥932 | ￥559,200 | 0.0% |
| 67 | 3678 | MEDIA DO CO LTD JP3921230003 | TSE | JPY | 300 | ￥1,659 | ￥497,700 | 0.0% |
| 68 | 3679 | ZIGEXN CO LTD JP3386490001 | TSE | JPY | 2,600 | ￥429 | ￥1,115,400 | 0.0% |
| 69 | 3681 | V-CUBE INC JP3829750003 | TSE | JPY | 1,100 | ￥124 | ￥136,400 | 0.0% |
| 70 | 3687 | FIXSTARS CORP JP3802950000 | TSE | JPY | 1,200 | ￥1,436 | ￥1,723,200 | 0.0% |
| 71 | 3694 | OPTIM CORPORATION JP3197690005 | TSE | JPY | 900 | ￥429 | ￥386,100 | 0.0% |
| 72 | 3696 | CERES INC. JP3423570005 | TSE | JPY | 400 | ￥1,550 | ￥620,000 | 0.0% |
| 73 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 8,100 | ￥657.8 | ￥5,328,180 | 0.1% |
| 74 | 3741 | SYSTEMS ENG CONSUL JP3422190003 | TSE | JPY | 300 | ￥3,570 | ￥1,071,000 | 0.0% |
| 75 | 3762 | TECHMATRIX CORP JP3545130001 | TSE | JPY | 1,800 | ￥1,788 | ￥3,218,400 | 0.1% |
| 76 | 3763 | PRO-SHIP INC JP3833730009 | TSE | JPY | 700 | ￥1,492 | ￥1,044,400 | 0.0% |
| 77 | 3765 | GUNGHO ONLINE ENTE JP3235900002 | TSE | JPY | 2,100 | ￥2,553 | ￥5,361,300 | 0.1% |
| 78 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 1,800 | ￥7,893 | ￥14,207,400 | 0.3% |
| 79 | 3771 | SYSTEM RESEARCH CO JP3351070002 | TSE | JPY | 700 | ￥1,751 | ￥1,225,700 | 0.0% |
| 80 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 4,900 | ￥2,285 | ￥11,196,500 | 0.2% |
| 81 | 3778 | SAKURA INTERNET JP3317300006 | TSE | JPY | 1,300 | ￥2,884 | ￥3,749,200 | 0.1% |
| 82 | 3788 | GMO GLOBALSIGN HOL JP3386040004 | TSE | JPY | 300 | ￥1,928 | ￥578,400 | 0.0% |
| 83 | 3817 | SRA HOLDINGS INC JP3161450006 | TSE | JPY | 500 | ￥4,850 | ￥2,425,000 | 0.0% |
| 84 | 3834 | ASAHI NET INC JP3115800009 | TSE | JPY | 1,000 | ￥672 | ￥672,000 | 0.0% |
| 85 | 3835 | EBASE CO LTD JP3130790003 | TSE | JPY | 1,100 | ￥411 | ￥452,100 | 0.0% |
| 86 | 3836 | AVANT GROUP CORP JP3548680002 | TSE | JPY | 1,000 | ￥1,386 | ￥1,386,000 | 0.0% |
| 87 | 3837 | AD-SOL NISSIN CORP JP3122030004 | TSE | JPY | 700 | ￥1,573 | ￥1,101,100 | 0.0% |
| 88 | 3843 | FREEBIT CO.LTD JP3826720009 | TSE | JPY | 500 | ￥1,560 | ￥780,000 | 0.0% |
| 89 | 3844 | COMTURE CORPORATIO JP3305560009 | TSE | JPY | 1,200 | ￥1,461 | ￥1,753,200 | 0.0% |
| 90 | 3853 | ASTERIA CORPORATIO JP3153470004 | TSE | JPY | 700 | ￥1,227 | ￥858,900 | 0.0% |
| 91 | 3854 | I'LL INC JP3105180008 | TSE | JPY | 500 | ￥2,398 | ￥1,199,000 | 0.0% |
| 92 | 3901 | MARKLINES CO LTD JP3860210008 | TSE | JPY | 500 | ￥1,600 | ￥800,000 | 0.0% |
| 93 | 3902 | MEDICAL DATA VISIO JP3921250001 | TSE | JPY | 300 | ￥1,682 | ￥504,600 | 0.0% |
| 94 | 3903 | GUMI INC JP3273810006 | TSE | JPY | 1,600 | ￥338 | ￥540,800 | 0.0% |
| 95 | 3915 | TERRASKY CO LTD JP3546300009 | TSE | JPY | 300 | ￥1,645 | ￥493,500 | 0.0% |
| 96 | 3916 | DIGITAL INFORMATIO JP3549060006 | TSE | JPY | 900 | ￥998 | ￥898,200 | 0.0% |
| 97 | 3921 | NEO JAPAN INC JP3758230001 | TSE | JPY | 200 | ￥1,654 | ￥330,800 | 0.0% |
| 98 | 3922 | PR TIMES CORP JP3801050000 | TSE | JPY | 200 | ￥2,240 | ￥448,000 | 0.0% |
| 99 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 8,500 | ￥797.3 | ￥6,777,050 | 0.1% |
| 100 | 3925 | DOUBLE STANDARD IN JP3505980007 | TSE | JPY | 300 | ￥1,473 | ￥441,900 | 0.0% |
| 101 | 3926 | OPEN DOOR INC JP3173560008 | TSE | JPY | 500 | ￥364 | ￥182,000 | 0.0% |
| 102 | 3932 | AKATSUKI INC JP3107000006 | TSE | JPY | 400 | ￥3,105 | ￥1,242,000 | 0.0% |
| 103 | 3937 | UBICOM HOLDINGS I JP3160910000 | TSE | JPY | 300 | ￥965 | ￥289,500 | 0.0% |
| 104 | 3939 | KANAMIC NETWORK CO JP3215100003 | TSE | JPY | 1,100 | ￥510 | ￥561,000 | 0.0% |
| 105 | 3962 | CHANGE HLDGS INC JP3507750002 | TSE | JPY | 1,700 | ￥932 | ￥1,584,400 | 0.0% |
| 106 | 3964 | AUCNET INC JP3172060000 | TSE | JPY | 800 | ￥2,501 | ￥2,000,800 | 0.0% |
| 107 | 3983 | ORO CO LTD JP3201900002 | TSE | JPY | 400 | ￥1,827 | ￥730,800 | 0.0% |
| 108 | 3984 | USER LOCAL INC JP3944410004 | TSE | JPY | 400 | ￥1,562 | ￥624,800 | 0.0% |
| 109 | 3993 | PKSHA TECHNOLOGY I JP3780050005 | TSE | JPY | 1,100 | ￥3,060 | ￥3,366,000 | 0.1% |
| 110 | 3994 | MONEY FORWARD INC JP3869960009 | TSE | JPY | 2,000 | ￥3,294 | ￥6,588,000 | 0.1% |
| 111 | 4051 | GMO FINANCIAL GATE JP3386710002 | TSE | JPY | 100 | ￥5,450 | ￥545,000 | 0.0% |
| 112 | 4053 | SUN INC JP3323800007 | TSE | JPY | 800 | ￥390 | ￥312,000 | 0.0% |
| 113 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 1,100 | ￥2,185 | ￥2,403,500 | 0.0% |
| 114 | 4072 | DENSAN SYSTEM HLDG JP3551440005 | TSE | JPY | 400 | ￥2,900 | ￥1,160,000 | 0.0% |
| 115 | 4180 | APPIER GROUP INC JP3160960005 | TSE | JPY | 3,400 | ￥767 | ￥2,607,800 | 0.0% |
| 116 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 1,100 | ￥7,337 | ￥8,070,700 | 0.2% |
| 117 | 4286 | CL HOLDINGS INC JP3980300002 | TSE | JPY | 300 | ￥1,030 | ￥309,000 | 0.0% |
| 118 | 4290 | PRESTIGE INTERNATI JP3833620002 | TSE | JPY | 3,400 | ￥679 | ￥2,308,600 | 0.0% |
| 119 | 4299 | HIMACS LTD JP3765250000 | TSE | JPY | 300 | ￥1,372 | ￥411,600 | 0.0% |
| 120 | 429A | TEKSCEND PHOTOMASK JP3545320008 | TSE | JPY | 2,500 | ￥3,085 | ￥7,712,500 | 0.1% |
| 121 | 4301 | AMUSE INC JP3124500004 | TSE | JPY | 500 | ￥2,002 | ￥1,001,000 | 0.0% |
| 122 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 17,500 | ￥4,237 | ￥74,147,500 | 1.4% |
| 123 | 4310 | DREAM INCUBATOR IN JP3639420003 | TSE | JPY | 300 | ￥2,948 | ￥884,400 | 0.0% |
| 124 | 4318 | QUICK CO LTD JP3266000003 | TSE | JPY | 2,300 | ￥883 | ￥2,030,900 | 0.0% |
| 125 | 4323 | JAPAN SYSTEM TECHN JP3712550007 | TSE | JPY | 800 | ￥1,988 | ￥1,590,400 | 0.0% |
| 126 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 8,900 | ￥2,795 | ￥24,875,500 | 0.5% |
| 127 | 4326 | INTAGE HOLDINGS IN JP3152790006 | TSE | JPY | 700 | ￥1,692 | ￥1,184,400 | 0.0% |
| 128 | 4331 | TAKE & GIVE NEEDS JP3539350003 | TSE | JPY | 400 | ￥707 | ￥282,800 | 0.0% |
| 129 | 4333 | TOHO SYSTEMS SCIEN JP3601600004 | TSE | JPY | 400 | ￥1,129 | ￥451,600 | 0.0% |
| 130 | 4337 | PIA CORPORATION JP3801570007 | TSE | JPY | 400 | ￥3,005 | ￥1,202,000 | 0.0% |
| 131 | 4343 | AEON FANTASY CO JP3131420006 | TSE | JPY | 400 | ￥2,466 | ￥986,400 | 0.0% |
| 132 | 4344 | SOURCENEXT CORP JP3431200009 | TSE | JPY | 4,700 | ￥123 | ￥578,100 | 0.0% |
| 133 | 4345 | CTS CO LTD JP3346970001 | TSE | JPY | 1,100 | ￥906 | ￥996,600 | 0.0% |
| 134 | 4373 | SIMPLEX HLDGS INC JP3383270000 | TSE | JPY | 7,100 | ￥824 | ￥5,850,400 | 0.1% |
| 135 | 4382 | HEROZ INC JP3783070000 | TSE | JPY | 400 | ￥856 | ￥342,400 | 0.0% |
| 136 | 4384 | RAKSUL INC JP3967180005 | TSE | JPY | 1,800 | ￥1,886 | ￥3,394,800 | 0.1% |
| 137 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 3,900 | ￥3,419 | ￥13,334,100 | 0.3% |
| 138 | 4390 | IPS INC JP3104910009 | TSE | JPY | 300 | ￥3,250 | ￥975,000 | 0.0% |
| 139 | 4396 | SYSTEM SUPPORT HLD JP3350960005 | TSE | JPY | 800 | ￥1,200 | ￥960,000 | 0.0% |
| 140 | 4413 | BAUDROIE INC JP3855450007 | TSE | JPY | 500 | ￥1,996 | ￥998,000 | 0.0% |
| 141 | 441A | NE INC JP3164790002 | TSE | JPY | 400 | ￥637 | ￥254,800 | 0.0% |
| 142 | 4420 | ESOL CO LTD JP3130650009 | TSE | JPY | 600 | ￥540 | ￥324,000 | 0.0% |
| 143 | 4432 | WINGARC1ST INC JP3154360006 | TSE | JPY | 900 | ￥2,629 | ￥2,366,100 | 0.0% |
| 144 | 4433 | HITO-COMMUNIC.HLDG JP3791990009 | TSE | JPY | 400 | ￥931 | ￥372,400 | 0.0% |
| 145 | 4434 | SERVERWORKS CO LTD JP3310250000 | TSE | JPY | 200 | ￥2,046 | ￥409,200 | 0.0% |
| 146 | 4443 | SANSAN INC JP3332540008 | TSE | JPY | 3,000 | ￥1,180 | ￥3,540,000 | 0.1% |
| 147 | 4449 | GIFTEE INC JP3264870001 | TSE | JPY | 700 | ￥1,113 | ￥779,100 | 0.0% |
| 148 | 4480 | MEDLEY INC JP3921310003 | TSE | JPY | 1,100 | ￥1,896 | ￥2,085,600 | 0.0% |
| 149 | 4481 | BASE CO LTD JP3835210000 | TSE | JPY | 400 | ￥3,295 | ￥1,318,000 | 0.0% |
| 150 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 1,300 | ￥3,645 | ￥4,738,500 | 0.1% |
| 151 | 4544 | H.U. GROUP HLDGS I JP3822000000 | TSE | JPY | 2,900 | ￥3,076 | ￥8,920,400 | 0.2% |
| 152 | 4641 | ALTECH CORPORATION JP3126350002 | TSE | JPY | 800 | ￥2,575 | ￥2,060,000 | 0.0% |
| 153 | 4651 | SANIX HOLDINGS INC JP3322600002 | TSE | JPY | 1,100 | ￥197 | ￥216,700 | 0.0% |
| 154 | 4658 | NIPPON AIR CONDITI JP3699500009 | TSE | JPY | 1,000 | ￥1,575 | ￥1,575,000 | 0.0% |
| 155 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 54,300 | ￥2,792.5 | ￥151,632,750 | 2.9% |
| 156 | 4662 | FOCUS SYSTEMS CORP JP3802740005 | TSE | JPY | 600 | ￥1,605 | ￥963,000 | 0.0% |
| 157 | 4665 | DUSKIN CO.LTD JP3505900005 | TSE | JPY | 2,100 | ￥4,201 | ￥8,822,100 | 0.2% |
| 158 | 4668 | MEIKO NETWORK JPN JP3916100005 | TSE | JPY | 1,200 | ￥707 | ￥848,400 | 0.0% |
| 159 | 4671 | FALCO HOLDINGS CO JP3802650006 | TSE | JPY | 400 | ￥2,639 | ￥1,055,600 | 0.0% |
| 160 | 4674 | CRESCO LTD JP3271100004 | TSE | JPY | 1,500 | ￥1,501 | ￥2,251,500 | 0.0% |
| 161 | 4676 | FUJI MEDIA HOLDING JP3819400007 | TSE | JPY | 7,100 | ￥3,657 | ￥25,964,700 | 0.5% |
| 162 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 8,700 | ￥900.6 | ￥7,835,220 | 0.1% |
| 163 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 8,700 | ￥1,873 | ￥16,295,100 | 0.3% |
| 164 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 16,700 | ￥3,978 | ￥66,432,600 | 1.3% |
| 165 | 4686 | JUSTSYSTEMS CORP JP3388450003 | TSE | JPY | 1,300 | ￥3,545 | ￥4,608,500 | 0.1% |
| 166 | 4687 | TDC SOFT INC JP3539000004 | TSE | JPY | 1,700 | ￥1,003 | ￥1,705,100 | 0.0% |
| 167 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 138,300 | ￥399.2 | ￥55,209,360 | 1.0% |
| 168 | 4694 | BML INC JP3799700004 | TSE | JPY | 1,200 | ￥4,030 | ￥4,836,000 | 0.1% |
| 169 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 5,200 | ￥5,355 | ￥27,846,000 | 0.5% |
| 170 | 4709 | ID HOLDINGS CORPOR JP3153600006 | TSE | JPY | 600 | ￥1,934 | ￥1,160,400 | 0.0% |
| 171 | 4714 | RISO KYOIKU GP COR JP3974300000 | TSE | JPY | 2,900 | ￥194 | ￥562,600 | 0.0% |
| 172 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 1,700 | ￥9,375 | ￥15,937,500 | 0.3% |
| 173 | 4718 | WASEDA ACADEMY JP3993750003 | TSE | JPY | 400 | ￥2,020 | ￥808,000 | 0.0% |
| 174 | 4719 | ALPHA SYSTEMS INC JP3126330004 | TSE | JPY | 300 | ￥3,570 | ￥1,071,000 | 0.0% |
| 175 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 1,900 | ￥1,630 | ￥3,097,000 | 0.1% |
| 176 | 4725 | CAC HOLDINGS CORP JP3346300001 | TSE | JPY | 600 | ￥1,872 | ￥1,123,200 | 0.0% |
| 177 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 17,500 | ￥1,728.5 | ￥30,248,750 | 0.6% |
| 178 | 4733 | OBIC BUSINESS CONS JP3173500004 | TSE | JPY | 1,500 | ￥6,271 | ￥9,406,500 | 0.2% |
| 179 | 4743 | ITFOR INC JP3530000003 | TSE | JPY | 900 | ￥1,650 | ￥1,485,000 | 0.0% |
| 180 | 4746 | TOUKEI COMPUTER JP3590850008 | TSE | JPY | 300 | ￥4,320 | ￥1,296,000 | 0.0% |
| 181 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 18,700 | ￥1,382.5 | ￥25,852,750 | 0.5% |
| 182 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 72,700 | ￥783.6 | ￥56,967,720 | 1.1% |
| 183 | 4763 | CREEK & RIVER JP3269700005 | TSE | JPY | 500 | ￥1,406 | ￥703,000 | 0.0% |
| 184 | 4765 | SBI GLOBAL ASSET M JP3922100007 | TSE | JPY | 1,700 | ￥597 | ￥1,014,900 | 0.0% |
| 185 | 4767 | TOW CO LTD JP3538450002 | TSE | JPY | 1,800 | ￥362 | ￥651,600 | 0.0% |
| 186 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 10,200 | ￥2,993 | ￥30,528,600 | 0.6% |
| 187 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 1,200 | ￥2,167 | ￥2,600,400 | 0.0% |
| 188 | 4784 | GMO INTERNET INC JP3863050005 | TSE | JPY | 200 | ￥738 | ￥147,600 | 0.0% |
| 189 | 4792 | YAMADA CONSULTING JP3588100002 | TSE | JPY | 400 | ￥1,668 | ￥667,200 | 0.0% |
| 190 | 4801 | CENTRAL SPORTS JP3425600008 | TSE | JPY | 400 | ￥2,410 | ￥964,000 | 0.0% |
| 191 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 3,300 | ￥1,930 | ￥6,369,000 | 0.1% |
| 192 | 4819 | DIGITAL GARAGE JP3549070005 | TSE | JPY | 1,300 | ￥2,028 | ￥2,636,400 | 0.1% |
| 193 | 4820 | EM SYSTEMS CO LTD JP3130200003 | TSE | JPY | 1,200 | ￥674 | ￥808,800 | 0.0% |
| 194 | 4825 | WEATHERNEWS INC JP3154500007 | TSE | JPY | 1,300 | ￥2,056 | ￥2,672,800 | 0.1% |
| 195 | 4826 | COMPUTER INSTITUTE JP3346170008 | TSE | JPY | 2,200 | ￥515 | ￥1,133,000 | 0.0% |
| 196 | 4828 | BUSINESS ENGINEERI JP3618800001 | TSE | JPY | 1,100 | ￥1,304 | ￥1,434,400 | 0.0% |
| 197 | 4839 | WOWOW INC JP3990770004 | TSE | JPY | 700 | ￥1,260 | ￥882,000 | 0.0% |
| 198 | 4845 | SCALA INC JP3548520000 | TSE | JPY | 800 | ￥355 | ￥284,000 | 0.0% |
| 199 | 4848 | FULLCAST HOLDINGS JP3827800008 | TSE | JPY | 700 | ￥1,652 | ￥1,156,400 | 0.0% |
| 200 | 4849 | EN INC JP3168700007 | TSE | JPY | 1,500 | ￥1,182 | ￥1,773,000 | 0.0% |
| 201 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 1,400 | ￥3,435 | ￥4,809,000 | 0.1% |
| 202 | 5036 | JAPAN BUSINESS SYS JP3746810005 | TSE | JPY | 500 | ￥1,592 | ￥796,000 | 0.0% |
| 203 | 6027 | BENGO4.COM INC JP3835870001 | TSE | JPY | 300 | ￥2,766 | ￥829,800 | 0.0% |
| 204 | 6035 | IR JAPAN HOLDINGS JP3100640006 | TSE | JPY | 500 | ￥773 | ￥386,500 | 0.0% |
| 205 | 6036 | KEEPER TECHNICAL L JP3236320002 | TSE | JPY | 600 | ￥3,205 | ￥1,923,000 | 0.0% |
| 206 | 6047 | GUNOSY INC JP3273820005 | TSE | JPY | 700 | ￥542 | ￥379,400 | 0.0% |
| 207 | 6050 | E-GUARDIAN INC JP3130230000 | TSE | JPY | 300 | ￥1,612 | ￥483,600 | 0.0% |
| 208 | 6055 | JAPAN MATERIAL CO JP3389680004 | TSE | JPY | 2,800 | ￥1,830 | ￥5,124,000 | 0.1% |
| 209 | 6058 | VECTOR INC. JP3835500004 | TSE | JPY | 1,300 | ￥1,369 | ￥1,779,700 | 0.0% |
| 210 | 6062 | CHARM CARE CORP JP3512740006 | TSE | JPY | 800 | ￥1,350 | ￥1,080,000 | 0.0% |
| 211 | 6070 | CAREERLINK CO LTD JP3244520007 | TSE | JPY | 300 | ￥2,661 | ￥798,300 | 0.0% |
| 212 | 6071 | IBJ INC JP3104960004 | TSE | JPY | 700 | ￥725 | ￥507,500 | 0.0% |
| 213 | 6073 | ASANTE INCORP JP3117350003 | TSE | JPY | 500 | ￥1,567 | ￥783,500 | 0.0% |
| 214 | 6078 | VALUE HR CO LTD JP3778410005 | TSE | JPY | 800 | ￥1,391 | ￥1,112,800 | 0.0% |
| 215 | 6080 | M&A CAPITAL PARTNE JP3167320005 | TSE | JPY | 700 | ￥3,380 | ￥2,366,000 | 0.0% |
| 216 | 6082 | RIDE ON EXPRESS HO JP3966000006 | TSE | JPY | 400 | ￥1,016 | ￥406,400 | 0.0% |
| 217 | 6088 | SIGMAXYZ HOLDINGS JP3348950001 | TSE | JPY | 2,600 | ￥670 | ￥1,742,000 | 0.0% |
| 218 | 6089 | WILL GROUP INC JP3154160000 | TSE | JPY | 900 | ￥1,232 | ￥1,108,800 | 0.0% |
| 219 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 68,100 | ￥6,516 | ￥443,739,600 | 8.4% |
| 220 | 6099 | ELAN CORPORATION JP3167680002 | TSE | JPY | 800 | ￥717 | ￥573,600 | 0.0% |
| 221 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 82,900 | ￥1,801 | ￥149,302,900 | 2.8% |
| 222 | 6183 | BELLSYSTEM24 HOLDI JP3835760004 | TSE | JPY | 1,200 | ￥1,408 | ￥1,689,600 | 0.0% |
| 223 | 6184 | KAMAKURA SHINSHO L JP3218950008 | TSE | JPY | 900 | ￥506 | ￥455,400 | 0.0% |
| 224 | 6191 | AIRTRIP CORP JP3167240005 | TSE | JPY | 800 | ￥713 | ￥570,400 | 0.0% |
| 225 | 6194 | ATRAE INC JP3121890002 | TSE | JPY | 700 | ￥690 | ￥483,000 | 0.0% |
| 226 | 6196 | STRIKE COMPANY LTD JP3399780000 | TSE | JPY | 500 | ￥4,075 | ￥2,037,500 | 0.0% |
| 227 | 6197 | SOLASTO CORPORATIO JP3436250009 | TSE | JPY | 2,200 | ￥986 | ￥2,169,200 | 0.0% |
| 228 | 6199 | SERAKU CO LTD JP3423510001 | TSE | JPY | 300 | ￥1,468 | ￥440,400 | 0.0% |
| 229 | 6200 | INSOURCE CO LTD JP3152670000 | TSE | JPY | 2,000 | ￥721 | ￥1,442,000 | 0.0% |
| 230 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 6,800 | ￥4,615 | ￥31,382,000 | 0.6% |
| 231 | 6533 | ORCHESTRA HOLDINGS JP3549040008 | TSE | JPY | 200 | ￥1,032 | ￥206,400 | 0.0% |
| 232 | 6535 | I MOBILE CO LTD JP3105210003 | TSE | JPY | 1,400 | ￥514 | ￥719,600 | 0.0% |
| 233 | 6539 | MATCHING SERVICE J JP3167330004 | TSE | JPY | 600 | ￥1,045 | ￥627,000 | 0.0% |
| 234 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 7,800 | ￥1,781 | ￥13,891,800 | 0.3% |
| 235 | 6560 | LTS INC JP3167710007 | TSE | JPY | 100 | ￥1,676 | ￥167,600 | 0.0% |
| 236 | 6564 | MIDAC HOLDINGS CO JP3887800005 | TSE | JPY | 500 | ￥1,909 | ￥954,500 | 0.0% |
| 237 | 6571 | QB NET HOLDINGS CO JP3244750000 | TSE | JPY | 400 | ￥1,353 | ￥541,200 | 0.0% |
| 238 | 6572 | OPEN GROUP INC JP3100550007 | TSE | JPY | 1,300 | ￥226 | ￥293,800 | 0.0% |
| 239 | 7033 | MANAGEMENT SOLUTIO JP3869980007 | TSE | JPY | 500 | ￥1,362 | ￥681,000 | 0.0% |
| 240 | 7034 | PRORED PARTNERS CO JP3833830007 | TSE | JPY | 200 | ￥466 | ￥93,200 | 0.0% |
| 241 | 7038 | FRONTIER MANAGEMEN JP3829550007 | TSE | JPY | 400 | ￥553 | ￥221,200 | 0.0% |
| 242 | 7071 | AMVIS HOLDINGS INC JP3128660002 | TSE | JPY | 2,000 | ￥499 | ￥998,000 | 0.0% |
| 243 | 7085 | CURVES HOLDINGS CO JP3205100005 | TSE | JPY | 2,500 | ￥788 | ￥1,970,000 | 0.0% |
| 244 | 7088 | FORUM ENGINEERING JP3803060007 | TSE | JPY | 200 | ￥1,698 | ￥339,600 | 0.0% |
| 245 | 7092 | FAST FITNESS JAPAN JP3802390009 | TSE | JPY | 100 | ￥2,320 | ￥232,000 | 0.0% |
| 246 | 7095 | MACBEE PLANET INC JP3862970005 | TSE | JPY | 400 | ￥1,397 | ￥558,800 | 0.0% |
| 247 | 7354 | DIRECT MARKETING M JP3500170000 | TSE | JPY | 1,000 | ￥291 | ￥291,000 | 0.0% |
| 248 | 7358 | POPPINS CORPORATIO JP3856500008 | TSE | JPY | 100 | ￥1,450 | ￥145,000 | 0.0% |
| 249 | 7366 | LITALICO INC JP3974470001 | TSE | JPY | 800 | ￥1,290 | ￥1,032,000 | 0.0% |
| 250 | 7527 | SYSTEMSOFT CORP JP3351000009 | TSE | JPY | 3,100 | ￥56 | ￥173,600 | 0.0% |
| 251 | 7595 | ARGO GRAPHICS JP3126110000 | TSE | JPY | 3,200 | ￥1,523 | ￥4,873,600 | 0.1% |
| 252 | 7818 | TRANSACTION CO LTD JP3635670007 | TSE | JPY | 1,000 | ￥1,243 | ￥1,243,000 | 0.0% |
| 253 | 7820 | NIHON FLUSH CO LTD JP3756230003 | TSE | JPY | 800 | ￥816 | ￥652,800 | 0.0% |
| 254 | 7821 | MAEDA KOSEN CO.LTD JP3861250003 | TSE | JPY | 1,800 | ￥2,083 | ￥3,749,400 | 0.1% |
| 255 | 7823 | ARTNATURE INC JP3100210008 | TSE | JPY | 800 | ￥810 | ￥648,000 | 0.0% |
| 256 | 7826 | FURUYA METAL CO LT JP3828850002 | TSE | JPY | 900 | ￥6,910 | ￥6,219,000 | 0.1% |
| 257 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 23,900 | ￥4,248 | ￥101,527,200 | 1.9% |
| 258 | 7839 | SHOEI CO LTD JP3360900009 | TSE | JPY | 2,300 | ￥1,624 | ￥3,735,200 | 0.1% |
| 259 | 7840 | FRANCE BED HOLDING JP3826500005 | TSE | JPY | 1,300 | ￥1,320 | ￥1,716,000 | 0.0% |
| 260 | 7844 | MARVELOUS INC JP3860230006 | TSE | JPY | 1,700 | ￥476 | ￥809,200 | 0.0% |
| 261 | 7846 | PILOT CORP (NEW) JP3780610006 | TSE | JPY | 1,400 | ￥4,530 | ￥6,342,000 | 0.1% |
| 262 | 7856 | HAGIHARA INDUSTRIE JP3765500008 | TSE | JPY | 600 | ￥1,720 | ￥1,032,000 | 0.0% |
| 263 | 7860 | AVEX INC JP3160950006 | TSE | JPY | 1,500 | ￥1,207 | ￥1,810,500 | 0.0% |
| 264 | 7864 | FUJI SEAL INTL INC JP3813800004 | TSE | JPY | 1,800 | ￥2,669 | ￥4,804,200 | 0.1% |
| 265 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 4,400 | ￥2,769.5 | ￥12,185,800 | 0.2% |
| 266 | 7868 | KOSAIDO HOLDINGS C JP3287700003 | TSE | JPY | 2,900 | ￥499 | ￥1,447,100 | 0.0% |
| 267 | 7893 | PRONEXUS INC JP3119000002 | TSE | JPY | 900 | ￥1,133 | ￥1,019,700 | 0.0% |
| 268 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 10,900 | ￥5,033 | ￥54,859,700 | 1.0% |
| 269 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 19,300 | ￥3,025 | ￥58,382,500 | 1.1% |
| 270 | 7914 | KYODO PRINTING CO JP3252800002 | TSE | JPY | 900 | ￥1,637 | ￥1,473,300 | 0.0% |
| 271 | 7915 | NISSHA CO LTD JP3713200008 | TSE | JPY | 1,600 | ￥1,248 | ￥1,996,800 | 0.0% |
| 272 | 7921 | TAKARA & COMPANY L JP3459000000 | TSE | JPY | 500 | ￥3,905 | ￥1,952,500 | 0.0% |
| 273 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 34,400 | ￥4,425 | ￥152,220,000 | 2.9% |
| 274 | 7937 | TSUTSUMI JEWELRY JP3533500009 | TSE | JPY | 200 | ￥3,235 | ￥647,000 | 0.0% |
| 275 | 7944 | ROLAND CORPORATION JP3983400007 | TSE | JPY | 700 | ￥3,900 | ￥2,730,000 | 0.1% |
| 276 | 7949 | KOMATSU WALL IND JP3303200004 | TSE | JPY | 700 | ￥2,739 | ￥1,917,300 | 0.0% |
| 277 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 15,200 | ￥1,113.5 | ￥16,925,200 | 0.3% |
| 278 | 7952 | KAWAI MUSICAL INST JP3221400009 | TSE | JPY | 200 | ￥2,800 | ￥560,000 | 0.0% |
| 279 | 7955 | CLEANUP CORP JP3270200003 | TSE | JPY | 1,000 | ￥1,051 | ￥1,051,000 | 0.0% |
| 280 | 7956 | PIGEON CORP JP3801600002 | TSE | JPY | 5,300 | ￥1,587 | ￥8,411,100 | 0.2% |
| 281 | 7962 | KING JIM CO LTD JP3262000007 | TSE | JPY | 800 | ￥811 | ￥648,800 | 0.0% |
| 282 | 7966 | LINTEC CORP JP3977200009 | TSE | JPY | 1,900 | ￥4,875 | ￥9,262,500 | 0.2% |
| 283 | 7972 | ITOKI CORPORATION JP3142700008 | TSE | JPY | 2,000 | ￥3,425 | ￥6,850,000 | 0.1% |
| 284 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 56,500 | ￥10,150 | ￥573,475,000 | 10.9% |
| 285 | 7976 | MITSUBISHI PENCIL JP3895600009 | TSE | JPY | 1,200 | ￥2,290 | ￥2,748,000 | 0.1% |
| 286 | 7981 | TAKARA STANDARD CO JP3460000007 | TSE | JPY | 2,000 | ￥2,816 | ￥5,632,000 | 0.1% |
| 287 | 7984 | KOKUYO CO LTD JP3297000006 | TSE | JPY | 17,700 | ￥834.5 | ￥14,770,650 | 0.3% |
| 288 | 7987 | NAKABAYASHI CO LTD JP3644400008 | TSE | JPY | 1,000 | ￥612 | ￥612,000 | 0.0% |
| 289 | 7990 | GLOBERIDE INC JP3503800009 | TSE | JPY | 800 | ￥2,209 | ￥1,767,200 | 0.0% |
| 290 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 2,700 | ￥2,572 | ￥6,944,400 | 0.1% |
| 291 | 8022 | MIZUNO CORP JP3905200006 | TSE | JPY | 2,400 | ￥3,605 | ￥8,652,000 | 0.2% |
| 292 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 3,000 | ￥4,602 | ￥13,806,000 | 0.3% |
| 293 | 8157 | TSUZUKI DENKI CO JP3533800003 | TSE | JPY | 600 | ￥3,730 | ￥2,238,000 | 0.0% |
| 294 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 4,100 | ￥1,915 | ￥7,851,500 | 0.1% |
| 295 | 8920 | TOSHO CO LTD JP3594400008 | TSE | JPY | 800 | ￥870 | ￥696,000 | 0.0% |
| 296 | 9216 | BEWITH INC JP3799670009 | TSE | JPY | 400 | ￥1,766 | ￥706,400 | 0.0% |
| 297 | 9229 | SUNWELS CO LTD JP3324410004 | TSE | JPY | 700 | ￥250 | ￥175,000 | 0.0% |
| 298 | 9247 | TRE HLDGS CORP JP3538540000 | TSE | JPY | 2,100 | ￥1,631 | ￥3,425,100 | 0.1% |
| 299 | 9248 | PEOPLE DREAMS & TE JP3792010005 | TSE | JPY | 400 | ￥1,518 | ￥607,200 | 0.0% |
| 300 | 9332 | NISSO HOLDINGS CO JP3679880009 | TSE | JPY | 800 | ￥639 | ￥511,200 | 0.0% |
| 301 | 9336 | DAIEI KANKYO CO LT JP3480470008 | TSE | JPY | 2,000 | ￥3,690 | ￥7,380,000 | 0.1% |
| 302 | 9341 | GENOVA INC JP3386840007 | TSE | JPY | 500 | ￥595 | ￥297,500 | 0.0% |
| 303 | 9347 | NIPPON KANZAI HOLD JP3695010003 | TSE | JPY | 1,000 | ￥2,826 | ￥2,826,000 | 0.1% |
| 304 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 4,400 | ￥5,723 | ￥25,181,200 | 0.5% |
| 305 | 9404 | NIPPON TV HLDGS IN JP3732200005 | TSE | JPY | 7,900 | ￥3,201 | ￥25,287,900 | 0.5% |
| 306 | 9405 | ASAHI BROADCASTIN JP3116800008 | TSE | JPY | 1,100 | ￥918 | ￥1,009,800 | 0.0% |
| 307 | 9409 | TV ASAHI HOLDINGS JP3429000007 | TSE | JPY | 2,200 | ￥3,235 | ￥7,117,000 | 0.1% |
| 308 | 9412 | SKY PERFECT JSAT H JP3396350005 | TSE | JPY | 6,000 | ￥2,924 | ￥17,544,000 | 0.3% |
| 309 | 9413 | TV TOKYO HLDG CORP JP3547060008 | TSE | JPY | 600 | ￥4,175 | ￥2,505,000 | 0.0% |
| 310 | 9416 | VISION INC JP3800330007 | TSE | JPY | 1,900 | ￥1,195 | ￥2,270,500 | 0.0% |
| 311 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 3,000 | ￥1,751 | ￥5,253,000 | 0.1% |
| 312 | 9424 | JAPAN COMMUNICATIO JP3729600001 | TSE | JPY | 7,300 | ￥131 | ￥956,300 | 0.0% |
| 313 | 9432 | NTT INC JP3735400008 | TSE | JPY | 2,466,300 | ￥155.7 | ￥384,002,910 | 7.3% |
| 314 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 126,200 | ￥2,626.5 | ￥331,464,300 | 6.3% |
| 315 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 1,445,200 | ￥213.8 | ￥308,983,760 | 5.9% |
| 316 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 900 | ￥42,880 | ￥38,592,000 | 0.7% |
| 317 | 9438 | MTI LTD JP3167480007 | TSE | JPY | 600 | ￥651 | ￥390,600 | 0.0% |
| 318 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 2,900 | ￥2,860.5 | ￥8,295,450 | 0.2% |
| 319 | 9450 | FIBERGATE INC JP3802380000 | TSE | JPY | 400 | ￥678 | ￥271,200 | 0.0% |
| 320 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 5,000 | ￥3,160 | ￥15,800,000 | 0.3% |
| 321 | 9470 | GAKKEN HOLDINGS CO JP3234200008 | TSE | JPY | 1,600 | ￥1,017 | ￥1,627,200 | 0.0% |
| 322 | 9474 | ZENRIN CO LTD JP3430400006 | TSE | JPY | 1,300 | ￥1,001 | ￥1,301,300 | 0.0% |
| 323 | 9552 | QUANTS RESEARCH IN JP3167370000 | TSE | JPY | 1,100 | ￥655 | ￥720,500 | 0.0% |
| 324 | 9601 | SHOCHIKU CO LTD JP3362800009 | TSE | JPY | 500 | ￥11,350 | ￥5,675,000 | 0.1% |
| 325 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 23,600 | ￥1,591.5 | ￥37,559,400 | 0.7% |
| 326 | 9603 | H.I.S. CO LTD JP3160740001 | TSE | JPY | 2,700 | ￥1,091 | ￥2,945,700 | 0.1% |
| 327 | 9605 | TOEI CO LTD JP3560000006 | TSE | JPY | 1,500 | ￥5,610 | ￥8,415,000 | 0.2% |
| 328 | 9612 | LUCKLAND CO LTD JP3968000004 | TSE | JPY | 400 | ￥1,643 | ￥657,200 | 0.0% |
| 329 | 9616 | KYORITSU MAINTENAN JP3253900009 | TSE | JPY | 3,700 | ￥2,486.5 | ￥9,200,050 | 0.2% |
| 330 | 9619 | ICHINEN HOLDINGS JP3142100001 | TSE | JPY | 900 | ￥2,078 | ￥1,870,200 | 0.0% |
| 331 | 9621 | CTI ENGINEERING CO JP3281900005 | TSE | JPY | 900 | ￥2,994 | ￥2,694,600 | 0.1% |
| 332 | 9622 | SPACE CO LTD JP3400050005 | TSE | JPY | 700 | ￥1,568 | ￥1,097,600 | 0.0% |
| 333 | 9628 | SAN HLDGS (JAPAN) JP3286300003 | TSE | JPY | 800 | ￥1,446 | ￥1,156,800 | 0.0% |
| 334 | 9629 | PCA CORPORATION JP3801500004 | TSE | JPY | 600 | ￥1,823 | ￥1,093,800 | 0.0% |
| 335 | 9632 | SUBARU ENTERPRISE JP3399800006 | TSE | JPY | 300 | ￥3,670 | ￥1,101,000 | 0.0% |
| 336 | 9644 | TANABE CONSULTING JP3468850007 | TSE | JPY | 800 | ￥715 | ￥572,000 | 0.0% |
| 337 | 9658 | BUSINESS BRAIN SHO JP3800300000 | TSE | JPY | 300 | ￥2,970 | ￥891,000 | 0.0% |
| 338 | 9663 | NAGAWA CO LTD JP3648700007 | TSE | JPY | 200 | ￥6,010 | ￥1,202,000 | 0.0% |
| 339 | 9672 | TOKYOTOKEIBA CO JP3586600003 | TSE | JPY | 700 | ￥5,630 | ￥3,941,000 | 0.1% |
| 340 | 9678 | KANAMOTO CO LTD JP3215200001 | TSE | JPY | 1,300 | ￥4,360 | ￥5,668,000 | 0.1% |
| 341 | 9682 | DTS CORPORATION JP3548500002 | TSE | JPY | 7,100 | ￥1,087 | ￥7,717,700 | 0.1% |
| 342 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 14,800 | ￥2,632 | ￥38,953,600 | 0.7% |
| 343 | 9692 | COMP ENG & CONSULT JP3346200003 | TSE | JPY | 1,100 | ￥2,076 | ￥2,283,600 | 0.0% |
| 344 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 17,900 | ￥3,457 | ￥61,880,300 | 1.2% |
| 345 | 9699 | NISHIO HOLDINGS CO JP3657500009 | TSE | JPY | 800 | ￥4,400 | ￥3,520,000 | 0.1% |
| 346 | 9702 | ISB CORPORATION JP3100700008 | TSE | JPY | 400 | ￥2,069 | ￥827,600 | 0.0% |
| 347 | 9715 | TRANSCOSMOS INC JP3635700002 | TSE | JPY | 1,200 | ￥3,895 | ￥4,674,000 | 0.1% |
| 348 | 9716 | NOMURA CO LTD JP3762400004 | TSE | JPY | 4,000 | ￥1,354 | ￥5,416,000 | 0.1% |
| 349 | 9722 | FUJITA KANKO INC JP3816800001 | TSE | JPY | 1,800 | ￥2,097 | ￥3,774,600 | 0.1% |
| 350 | 9726 | KNT-CT HLDGS LTD JP3260400001 | TSE | JPY | 500 | ￥1,595 | ￥797,500 | 0.0% |
| 351 | 9729 | TOKAI CORP(GIFU) JP3552250007 | TSE | JPY | 700 | ￥2,488 | ￥1,741,600 | 0.0% |
| 352 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 17,200 | ￥5,876 | ￥101,067,200 | 1.9% |
| 353 | 9739 | NSW INC JP3712500002 | TSE | JPY | 400 | ￥2,351 | ￥940,400 | 0.0% |
| 354 | 9740 | CENTRAL SEC PATROL JP3425400003 | TSE | JPY | 400 | ￥3,005 | ￥1,202,000 | 0.0% |
| 355 | 9742 | INES CORPORATION JP3105000008 | TSE | JPY | 700 | ￥2,127 | ￥1,488,900 | 0.0% |
| 356 | 9743 | TANSEISHA CO LTD JP3472200009 | TSE | JPY | 1,900 | ￥1,509 | ￥2,867,100 | 0.1% |
| 357 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 3,400 | ￥3,313 | ￥11,264,200 | 0.2% |
| 358 | 9746 | TKC CORPORATION JP3539400006 | TSE | JPY | 1,400 | ￥3,725 | ￥5,215,000 | 0.1% |
| 359 | 9755 | OYO CORP JP3174600001 | TSE | JPY | 800 | ￥2,963 | ￥2,370,400 | 0.0% |
| 360 | 9757 | FUNAI SOKEN HOLDIN JP3825800000 | TSE | JPY | 3,700 | ￥1,126 | ￥4,166,200 | 0.1% |
| 361 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 3,200 | ￥2,842 | ￥9,094,400 | 0.2% |
| 362 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 3,800 | ￥20,425 | ￥77,615,000 | 1.5% |
| 363 | 9769 | GAKKYUSHA CO LTD JP3235400003 | TSE | JPY | 400 | ￥2,382 | ￥952,800 | 0.0% |
| 364 | 9788 | NAC CO LTD JP3651020004 | TSE | JPY | 900 | ￥532 | ￥478,800 | 0.0% |
| 365 | 9790 | FUKUI COMPUTER HLD JP3803800006 | TSE | JPY | 500 | ￥3,370 | ￥1,685,000 | 0.0% |
| 366 | 9793 | DAISEKI CO LTD JP3485600005 | TSE | JPY | 1,800 | ￥3,870 | ￥6,966,000 | 0.1% |
| 367 | 9795 | STEP CO LTD JP3399700008 | TSE | JPY | 300 | ￥2,482 | ￥744,600 | 0.0% |
| 368 | 9889 | JBCC HOLDINGS INC JP3746800006 | TSE | JPY | 2,400 | ￥1,327 | ￥3,184,800 | 0.1% |
| 369 | 9928 | MIROKU JYOHO SERV JP3910700008 | TSE | JPY | 800 | ￥1,735 | ￥1,388,000 | 0.0% |
| 370 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 172,200 | ￥3,748 | ￥645,405,600 | 12.3% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/1626tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。