ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信 1626
￥45,130 / 2026/8/6
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信 の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ￥45,130
- 価格基準日
- 2026/8/6
- 出来高
- 410
発行口数と時価総額目安
- 発行口数
- 125,710口
- 時価総額目安
- 56.7億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS TOPIX-17 IT & SERVICES OTHERS ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/8/7
- ファンド日付
- 2026/8/7
- 現金調整額
- ￥7,494,315
- 保有資産時価合計
- ￥5,672,858,240
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1518 MITSUI MATSU HLDGS | JPY | 1,400 | ￥3,192,000 | 0.1% |
| 2 | 2120 LIFULL CO LTD | JPY | 2,900 | ￥606,100 | 0.0% |
| 3 | 2121 MIXI. INC | JPY | 1,500 | ￥4,815,000 | 0.1% |
| 4 | 2124 JAC RECRUITMENT CO | JPY | 3,100 | ￥2,830,300 | 0.0% |
| 5 | 2127 NIHON M&A CENTER H | JPY | 13,600 | ￥8,690,400 | 0.2% |
| 6 | 212A FIT EASY INC | JPY | 400 | ￥1,183,200 | 0.0% |
| 7 | 2130 MEMBERS CO LTD | JPY | 300 | ￥266,700 | 0.0% |
| 8 | 2146 UT GROUP CO LTD | JPY | 16,800 | ￥3,057,600 | 0.1% |
| 9 | 2148 ITMEDIA INC. | JPY | 500 | ￥601,000 | 0.0% |
| 10 | 2153 E J HOLDINGS INC | JPY | 600 | ￥1,044,000 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 1,400 | ￥2,280 | ￥3,192,000 | 0.1% |
| 2 | 2120 | LIFULL CO LTD JP3758140002 | TSE | JPY | 2,900 | ￥209 | ￥606,100 | 0.0% |
| 3 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 1,500 | ￥3,210 | ￥4,815,000 | 0.1% |
| 4 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 3,100 | ￥913 | ￥2,830,300 | 0.0% |
| 5 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 13,600 | ￥639 | ￥8,690,400 | 0.2% |
| 6 | 212A | FIT EASY INC JP3803140007 | TSE | JPY | 400 | ￥2,958 | ￥1,183,200 | 0.0% |
| 7 | 2130 | MEMBERS CO LTD JP3921700005 | TSE | JPY | 300 | ￥889 | ￥266,700 | 0.0% |
| 8 | 2146 | UT GROUP CO LTD JP3949500007 | TSE | JPY | 16,800 | ￥182 | ￥3,057,600 | 0.1% |
| 9 | 2148 | ITMEDIA INC. JP3104880004 | TSE | JPY | 500 | ￥1,202 | ￥601,000 | 0.0% |
| 10 | 2153 | E J HOLDINGS INC JP3130480001 | TSE | JPY | 600 | ￥1,740 | ￥1,044,000 | 0.0% |
| 11 | 2154 | OPEN UP GROUP INC JP3635580008 | TSE | JPY | 2,500 | ￥1,964 | ￥4,910,000 | 0.1% |
| 12 | 2157 | KOSHIDAKA HLDG CO JP3297360004 | TSE | JPY | 2,400 | ￥1,017 | ￥2,440,800 | 0.0% |
| 13 | 2168 | PASONA GROUP INC JP3781490002 | TSE | JPY | 900 | ￥1,580 | ￥1,422,000 | 0.0% |
| 14 | 2170 | LINK AND MOTIVATIO JP3977020001 | TSE | JPY | 2,800 | ￥627 | ￥1,755,600 | 0.0% |
| 15 | 2175 | SMS CO LTD JP3162350007 | TSE | JPY | 3,300 | ￥2,302 | ￥7,596,600 | 0.1% |
| 16 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 77,900 | ￥260 | ￥20,254,000 | 0.4% |
| 17 | 2193 | COOKPAD INC. JP3266170004 | TSE | JPY | 1,500 | ￥119 | ￥178,500 | 0.0% |
| 18 | 2301 | GAKUJO CO LTD JP3234400004 | TSE | JPY | 400 | ￥1,597 | ￥638,800 | 0.0% |
| 19 | 2305 | STUDIO ALICE JP3399240005 | TSE | JPY | 400 | ￥1,932 | ￥772,800 | 0.0% |
| 20 | 2307 | CROSS CAT CO LTD JP3272600002 | TSE | JPY | 500 | ￥984 | ￥492,000 | 0.0% |
| 21 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 11,900 | ￥417 | ￥4,962,300 | 0.1% |
| 22 | 2325 | NJS CO. LTD JP3718600004 | TSE | JPY | 200 | ￥4,520 | ￥904,000 | 0.0% |
| 23 | 2326 | DIGITAL ARTS INC JP3549020000 | TSE | JPY | 400 | ￥4,520 | ￥1,808,000 | 0.0% |
| 24 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 2,300 | ￥3,753 | ￥8,631,900 | 0.2% |
| 25 | 2331 | ALSOK CO LTD JP3431900004 | TSE | JPY | 14,300 | ￥1,138 | ￥16,273,400 | 0.3% |
| 26 | 2335 | CUBE SYSTEM INC JP3244950006 | TSE | JPY | 500 | ￥1,051 | ￥525,500 | 0.0% |
| 27 | 2359 | CORE CORPORATION JP3284000001 | TSE | JPY | 400 | ￥2,030 | ￥812,000 | 0.0% |
| 28 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 5,500 | ￥3,711 | ￥20,410,500 | 0.4% |
| 29 | 2378 | RENAISSANCE INC JP3978800005 | TSE | JPY | 700 | ￥1,036 | ￥725,200 | 0.0% |
| 30 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 1,500 | ￥1,821 | ￥2,731,500 | 0.0% |
| 31 | 2395 | SHIN NIPPON BIOMED JP3379950003 | TSE | JPY | 900 | ￥1,449 | ￥1,304,100 | 0.0% |
| 32 | 2413 | M3 INC JP3435750009 | TSE | JPY | 16,900 | ￥1,841 | ￥31,112,900 | 0.5% |
| 33 | 2429 | WORLD HOLDINGS CO JP3990220000 | TSE | JPY | 400 | ￥2,662 | ￥1,064,800 | 0.0% |
| 34 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 3,400 | ￥2,417.5 | ￥8,219,500 | 0.1% |
| 35 | 2433 | HAKUHODO DY HLDGS JP3766550002 | TSE | JPY | 10,200 | ￥1,218.5 | ￥12,428,700 | 0.2% |
| 36 | 2440 | GURUNAVI INC JP3274180003 | TSE | JPY | 1,600 | ￥118 | ￥188,800 | 0.0% |
| 37 | 2445 | TAKAMIYA CO LTD JP3161560002 | TSE | JPY | 1,200 | ￥425 | ￥510,000 | 0.0% |
| 38 | 2461 | FAN COMMUNICATIONS JP3802840003 | TSE | JPY | 1,200 | ￥401 | ￥481,200 | 0.0% |
| 39 | 2462 | LIKE CO LTD JP3386120004 | TSE | JPY | 400 | ￥1,502 | ￥600,800 | 0.0% |
| 40 | 2471 | S-POOL INC JP3163900008 | TSE | JPY | 2,500 | ￥271 | ￥677,500 | 0.0% |
| 41 | 2475 | WDB HOLDINGS JP3505940001 | TSE | JPY | 400 | ￥1,780 | ￥712,000 | 0.0% |
| 42 | 2477 | TEMAIRAZU INC JP3783300001 | TSE | JPY | 100 | ￥2,394 | ￥239,400 | 0.0% |
| 43 | 2489 | ADWAYS INC JP3121970002 | TSE | JPY | 1,000 | ￥315 | ￥315,000 | 0.0% |
| 44 | 2491 | VALUECOMMERCE CO.L JP3778390009 | TSE | JPY | 1,200 | ￥457 | ￥548,400 | 0.0% |
| 45 | 2492 | INFOMART CORPORATI JP3153480003 | TSE | JPY | 7,500 | ￥578 | ￥4,335,000 | 0.1% |
| 46 | 2749 | JP-HOLDINGS INC JP3386190007 | TSE | JPY | 2,200 | ￥612 | ￥1,346,400 | 0.0% |
| 47 | 277A | GLOBE-ING INC JP3274430002 | TSE | JPY | 300 | ￥1,669 | ￥500,700 | 0.0% |
| 48 | 3031 | RACCOON HOLDINGS I JP3967050000 | TSE | JPY | 700 | ￥629 | ￥440,300 | 0.0% |
| 49 | 3040 | SOLITON SYSTEMS K. JP3436300002 | TSE | JPY | 400 | ￥1,999 | ￥799,600 | 0.0% |
| 50 | 3371 | SOFTCREATE HLDGS C JP3436040004 | TSE | JPY | 700 | ￥1,853 | ￥1,297,100 | 0.0% |
| 51 | 3626 | TISI INC JP3104890003 | TSE | JPY | 8,500 | ￥3,674 | ￥31,229,000 | 0.6% |
| 52 | 3632 | GREE HOLDINGS INC JP3274070006 | TSE | JPY | 2,800 | ￥396 | ￥1,108,800 | 0.0% |
| 53 | 3633 | GMO PEPABO INC JP3836100002 | TSE | JPY | 100 | ￥1,794 | ￥179,400 | 0.0% |
| 54 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 5,200 | ￥1,583 | ￥8,231,600 | 0.1% |
| 55 | 3636 | MITSUBISHI RESEARC JP3902200009 | TSE | JPY | 400 | ￥4,590 | ￥1,836,000 | 0.0% |
| 56 | 3649 | FINDEX INC JP3801450002 | TSE | JPY | 600 | ￥841 | ￥504,600 | 0.0% |
| 57 | 3656 | KLAB INC JP3268870007 | TSE | JPY | 2,900 | ￥248 | ￥719,200 | 0.0% |
| 58 | 3657 | POLE TO WIN HOLDIN JP3855950006 | TSE | JPY | 1,200 | ￥336 | ￥403,200 | 0.0% |
| 59 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 17,300 | ￥2,382 | ￥41,208,600 | 0.7% |
| 60 | 3660 | ISTYLE INC JP3102320003 | TSE | JPY | 3,200 | ￥435 | ￥1,392,000 | 0.0% |
| 61 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 2,000 | ￥796 | ￥1,592,000 | 0.0% |
| 62 | 3662 | ATEAM HOLDINGS CO JP3160890004 | TSE | JPY | 600 | ￥898 | ￥538,800 | 0.0% |
| 63 | 3663 | CELSYS INC JP3100260003 | TSE | JPY | 1,100 | ￥1,801 | ￥1,981,100 | 0.0% |
| 64 | 3665 | ENIGMO INC JP3164590006 | TSE | JPY | 900 | ￥399 | ￥359,100 | 0.0% |
| 65 | 3668 | COLOPL INC JP3305960001 | TSE | JPY | 2,800 | ￥399 | ￥1,117,200 | 0.0% |
| 66 | 3673 | BROADLEAF CO LTD JP3831490002 | TSE | JPY | 5,500 | ￥455 | ￥2,502,500 | 0.0% |
| 67 | 3676 | DIGITAL HEARTS HOL JP3765110006 | TSE | JPY | 500 | ￥753 | ￥376,500 | 0.0% |
| 68 | 3678 | MEDIA DO CO LTD JP3921230003 | TSE | JPY | 300 | ￥1,223 | ￥366,900 | 0.0% |
| 69 | 3679 | ZIGEXN CO LTD JP3386490001 | TSE | JPY | 2,400 | ￥415 | ￥996,000 | 0.0% |
| 70 | 3687 | FIXSTARS CORP JP3802950000 | TSE | JPY | 1,100 | ￥2,264 | ￥2,490,400 | 0.0% |
| 71 | 3694 | OPTIM CORPORATION JP3197690005 | TSE | JPY | 800 | ￥401 | ￥320,800 | 0.0% |
| 72 | 3696 | CERES INC. JP3423570005 | TSE | JPY | 400 | ￥2,072 | ￥828,800 | 0.0% |
| 73 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 8,300 | ￥827 | ￥6,864,100 | 0.1% |
| 74 | 3741 | SYSTEMS ENG CONSUL JP3422190003 | TSE | JPY | 300 | ￥3,080 | ￥924,000 | 0.0% |
| 75 | 3762 | TECHMATRIX CORP JP3545130001 | TSE | JPY | 1,700 | ￥2,293 | ￥3,898,100 | 0.1% |
| 76 | 3763 | PRO-SHIP INC JP3833730009 | TSE | JPY | 700 | ￥1,858 | ￥1,300,600 | 0.0% |
| 77 | 3765 | GUNGHO ONLINE ENTE JP3235900002 | TSE | JPY | 1,700 | ￥2,331 | ￥3,962,700 | 0.1% |
| 78 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 1,900 | ￥9,877 | ￥18,766,300 | 0.3% |
| 79 | 3771 | SYSTEM RESEARCH CO JP3351070002 | TSE | JPY | 600 | ￥1,787 | ￥1,072,200 | 0.0% |
| 80 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 4,600 | ￥3,513 | ￥16,159,800 | 0.3% |
| 81 | 3778 | SAKURA INTERNET JP3317300006 | TSE | JPY | 1,200 | ￥3,495 | ￥4,194,000 | 0.1% |
| 82 | 3788 | GMO GLOBALSIGN HOL JP3386040004 | TSE | JPY | 300 | ￥2,247 | ￥674,100 | 0.0% |
| 83 | 3817 | SRA HOLDINGS INC JP3161450006 | TSE | JPY | 500 | ￥4,705 | ￥2,352,500 | 0.0% |
| 84 | 3834 | ASAHI NET INC JP3115800009 | TSE | JPY | 900 | ￥629 | ￥566,100 | 0.0% |
| 85 | 3835 | EBASE CO LTD JP3130790003 | TSE | JPY | 1,000 | ￥424 | ￥424,000 | 0.0% |
| 86 | 3836 | AVANT GROUP CORP JP3548680002 | TSE | JPY | 900 | ￥1,144 | ￥1,029,600 | 0.0% |
| 87 | 3837 | AD-SOL NISSIN CORP JP3122030004 | TSE | JPY | 600 | ￥1,495 | ￥897,000 | 0.0% |
| 88 | 3843 | FREEBIT CO.LTD JP3826720009 | TSE | JPY | 400 | ￥1,602 | ￥640,800 | 0.0% |
| 89 | 3844 | COMTURE CORPORATIO JP3305560009 | TSE | JPY | 1,100 | ￥1,409 | ￥1,549,900 | 0.0% |
| 90 | 3853 | ASTERIA CORPORATIO JP3153470004 | TSE | JPY | 700 | ￥1,086 | ￥760,200 | 0.0% |
| 91 | 3854 | I'LL INC JP3105180008 | TSE | JPY | 500 | ￥2,215 | ￥1,107,500 | 0.0% |
| 92 | 3901 | MARKLINES CO LTD JP3860210008 | TSE | JPY | 500 | ￥1,347 | ￥673,500 | 0.0% |
| 93 | 3903 | GUMI INC JP3273810006 | TSE | JPY | 1,500 | ￥260 | ￥390,000 | 0.0% |
| 94 | 3915 | TERRASKY CO LTD JP3546300009 | TSE | JPY | 300 | ￥2,256 | ￥676,800 | 0.0% |
| 95 | 3916 | DIGITAL INFORMATIO JP3549060006 | TSE | JPY | 900 | ￥924 | ￥831,600 | 0.0% |
| 96 | 3921 | NEO JAPAN INC JP3758230001 | TSE | JPY | 200 | ￥1,573 | ￥314,600 | 0.0% |
| 97 | 3922 | PR TIMES CORP JP3801050000 | TSE | JPY | 200 | ￥2,032 | ￥406,400 | 0.0% |
| 98 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 7,700 | ￥1,040.5 | ￥8,011,850 | 0.1% |
| 99 | 3925 | DOUBLE STANDARD IN JP3505980007 | TSE | JPY | 300 | ￥1,248 | ￥374,400 | 0.0% |
| 100 | 3926 | OPEN DOOR INC JP3173560008 | TSE | JPY | 500 | ￥392 | ￥196,000 | 0.0% |
| 101 | 3932 | AKATSUKI INC JP3107000006 | TSE | JPY | 400 | ￥3,120 | ￥1,248,000 | 0.0% |
| 102 | 3937 | UBICOM HOLDINGS I JP3160910000 | TSE | JPY | 300 | ￥1,023 | ￥306,900 | 0.0% |
| 103 | 3939 | KANAMIC NETWORK CO JP3215100003 | TSE | JPY | 1,000 | ￥504 | ￥504,000 | 0.0% |
| 104 | 3962 | CHANGE HLDGS INC JP3507750002 | TSE | JPY | 1,600 | ￥959 | ￥1,534,400 | 0.0% |
| 105 | 3964 | AUCNET INC JP3172060000 | TSE | JPY | 1,800 | ￥1,470 | ￥2,646,000 | 0.0% |
| 106 | 3983 | ORO CO LTD JP3201900002 | TSE | JPY | 300 | ￥2,219 | ￥665,700 | 0.0% |
| 107 | 3984 | USER LOCAL INC JP3944410004 | TSE | JPY | 400 | ￥1,836 | ￥734,400 | 0.0% |
| 108 | 3993 | PKSHA TECHNOLOGY I JP3780050005 | TSE | JPY | 900 | ￥2,865 | ￥2,578,500 | 0.0% |
| 109 | 3994 | MONEY FORWARD INC JP3869960009 | TSE | JPY | 2,100 | ￥5,342 | ￥11,218,200 | 0.2% |
| 110 | 4051 | GMO FINANCIAL GATE JP3386710002 | TSE | JPY | 200 | ￥6,780 | ￥1,356,000 | 0.0% |
| 111 | 4053 | SUN INC JP3323800007 | TSE | JPY | 700 | ￥460 | ￥322,000 | 0.0% |
| 112 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 1,200 | ￥2,220 | ￥2,664,000 | 0.0% |
| 113 | 4072 | DENSAN SYSTEM HLDG JP3551440005 | TSE | JPY | 400 | ￥2,956 | ￥1,182,400 | 0.0% |
| 114 | 4180 | APPIER GROUP INC JP3160960005 | TSE | JPY | 3,500 | ￥975 | ￥3,412,500 | 0.1% |
| 115 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 1,100 | ￥8,878 | ￥9,765,800 | 0.2% |
| 116 | 4286 | CL HOLDINGS INC JP3980300002 | TSE | JPY | 300 | ￥1,147 | ￥344,100 | 0.0% |
| 117 | 4290 | PRESTIGE INTERNATI JP3833620002 | TSE | JPY | 3,200 | ￥692 | ￥2,214,400 | 0.0% |
| 118 | 4299 | HIMACS LTD JP3765250000 | TSE | JPY | 200 | ￥1,191 | ￥238,200 | 0.0% |
| 119 | 429A | TEKSCEND PHOTOMASK JP3545320008 | TSE | JPY | 3,100 | ￥4,295 | ￥13,314,500 | 0.2% |
| 120 | 4301 | AMUSE INC JP3124500004 | TSE | JPY | 500 | ￥1,877 | ￥938,500 | 0.0% |
| 121 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 15,700 | ￥4,738 | ￥74,386,600 | 1.3% |
| 122 | 4310 | DREAM INCUBATOR IN JP3639420003 | TSE | JPY | 300 | ￥2,355 | ￥706,500 | 0.0% |
| 123 | 4318 | QUICK CO LTD JP3266000003 | TSE | JPY | 2,100 | ￥775 | ￥1,627,500 | 0.0% |
| 124 | 4323 | JAPAN SYSTEM TECHN JP3712550007 | TSE | JPY | 800 | ￥1,828 | ￥1,462,400 | 0.0% |
| 125 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 9,900 | ￥3,549 | ￥35,135,100 | 0.6% |
| 126 | 4326 | INTAGE HOLDINGS IN JP3152790006 | TSE | JPY | 600 | ￥1,860 | ￥1,116,000 | 0.0% |
| 127 | 4331 | TAKE & GIVE NEEDS JP3539350003 | TSE | JPY | 400 | ￥684 | ￥273,600 | 0.0% |
| 128 | 4337 | PIA CORPORATION JP3801570007 | TSE | JPY | 400 | ￥2,766 | ￥1,106,400 | 0.0% |
| 129 | 4343 | AEON FANTASY CO JP3131420006 | TSE | JPY | 400 | ￥2,776 | ￥1,110,400 | 0.0% |
| 130 | 4344 | SOURCENEXT CORP JP3431200009 | TSE | JPY | 4,800 | ￥111 | ￥532,800 | 0.0% |
| 131 | 4345 | CTS CO LTD JP3346970001 | TSE | JPY | 1,000 | ￥810 | ￥810,000 | 0.0% |
| 132 | 4373 | SIMPLEX HLDGS INC JP3383270000 | TSE | JPY | 6,600 | ￥1,083 | ￥7,147,800 | 0.1% |
| 133 | 4382 | HEROZ INC JP3783070000 | TSE | JPY | 300 | ￥724 | ￥217,200 | 0.0% |
| 134 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 3,600 | ￥4,921 | ￥17,715,600 | 0.3% |
| 135 | 4390 | IPS INC JP3104910009 | TSE | JPY | 200 | ￥3,680 | ￥736,000 | 0.0% |
| 136 | 4396 | SYSTEM SUPPORT HLD JP3350960005 | TSE | JPY | 700 | ￥1,135 | ￥794,500 | 0.0% |
| 137 | 4413 | BAUDROIE INC JP3855450007 | TSE | JPY | 600 | ￥2,696 | ￥1,617,600 | 0.0% |
| 138 | 441A | NE INC JP3164790002 | TSE | JPY | 800 | ￥269 | ￥215,200 | 0.0% |
| 139 | 4420 | ESOL CO LTD JP3130650009 | TSE | JPY | 600 | ￥753 | ￥451,800 | 0.0% |
| 140 | 4432 | WINGARC1ST INC JP3154360006 | TSE | JPY | 900 | ￥3,095 | ￥2,785,500 | 0.0% |
| 141 | 4433 | HITO-COMMUNIC.HLDG JP3791990009 | TSE | JPY | 300 | ￥887 | ￥266,100 | 0.0% |
| 142 | 4434 | SERVERWORKS CO LTD JP3310250000 | TSE | JPY | 200 | ￥2,403 | ￥480,600 | 0.0% |
| 143 | 4443 | SANSAN INC JP3332540008 | TSE | JPY | 2,800 | ￥1,894 | ￥5,303,200 | 0.1% |
| 144 | 4480 | MEDLEY INC JP3921310003 | TSE | JPY | 1,000 | ￥2,164 | ￥2,164,000 | 0.0% |
| 145 | 4481 | BASE CO LTD JP3835210000 | TSE | JPY | 400 | ￥3,130 | ￥1,252,000 | 0.0% |
| 146 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 1,200 | ￥3,565 | ￥4,278,000 | 0.1% |
| 147 | 4544 | H.U. GROUP HLDGS I JP3822000000 | TSE | JPY | 2,700 | ￥3,380 | ￥9,126,000 | 0.2% |
| 148 | 4641 | ALTECH CORPORATION JP3126350002 | TSE | JPY | 2,300 | ￥804 | ￥1,849,200 | 0.0% |
| 149 | 4651 | SANIX HOLDINGS INC JP3322600002 | TSE | JPY | 1,100 | ￥264 | ￥290,400 | 0.0% |
| 150 | 4658 | NIPPON AIR CONDITI JP3699500009 | TSE | JPY | 900 | ￥1,535 | ￥1,381,500 | 0.0% |
| 151 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 50,400 | ￥2,954 | ￥148,881,600 | 2.6% |
| 152 | 4662 | FOCUS SYSTEMS CORP JP3802740005 | TSE | JPY | 600 | ￥1,751 | ￥1,050,600 | 0.0% |
| 153 | 4665 | DUSKIN CO.LTD JP3505900005 | TSE | JPY | 1,900 | ￥4,318 | ￥8,204,200 | 0.1% |
| 154 | 4668 | MEIKO NETWORK JPN JP3916100005 | TSE | JPY | 1,000 | ￥765 | ￥765,000 | 0.0% |
| 155 | 4671 | FALCO HOLDINGS CO JP3802650006 | TSE | JPY | 300 | ￥2,656 | ￥796,800 | 0.0% |
| 156 | 4674 | CRESCO LTD JP3271100004 | TSE | JPY | 1,400 | ￥1,729 | ￥2,420,600 | 0.0% |
| 157 | 4676 | FUJI MEDIA HOLDING JP3819400007 | TSE | JPY | 6,500 | ￥4,051 | ￥26,331,500 | 0.5% |
| 158 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 8,100 | ￥1,259 | ￥10,197,900 | 0.2% |
| 159 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 8,100 | ￥1,740.5 | ￥14,098,050 | 0.2% |
| 160 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 15,300 | ￥4,472 | ￥68,421,600 | 1.2% |
| 161 | 4686 | JUSTSYSTEMS CORP JP3388450003 | TSE | JPY | 1,200 | ￥4,070 | ￥4,884,000 | 0.1% |
| 162 | 4687 | TDC SOFT INC JP3539000004 | TSE | JPY | 1,500 | ￥943 | ￥1,414,500 | 0.0% |
| 163 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 128,400 | ￥470 | ￥60,348,000 | 1.1% |
| 164 | 4694 | BML INC JP3799700004 | TSE | JPY | 1,100 | ￥3,500 | ￥3,850,000 | 0.1% |
| 165 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 4,400 | ￥6,720 | ￥29,568,000 | 0.5% |
| 166 | 4709 | ID HOLDINGS CORPOR JP3153600006 | TSE | JPY | 1,100 | ￥1,018 | ￥1,119,800 | 0.0% |
| 167 | 4714 | RISO KYOIKU GP COR JP3974300000 | TSE | JPY | 2,700 | ￥200 | ￥540,000 | 0.0% |
| 168 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 1,600 | ￥9,031 | ￥14,449,600 | 0.3% |
| 169 | 4718 | WASEDA ACADEMY JP3993750003 | TSE | JPY | 400 | ￥2,364 | ￥945,600 | 0.0% |
| 170 | 4719 | ALPHA SYSTEMS INC JP3126330004 | TSE | JPY | 300 | ￥3,325 | ￥997,500 | 0.0% |
| 171 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 2,100 | ￥2,446 | ￥5,136,600 | 0.1% |
| 172 | 4725 | CAC HOLDINGS CORP JP3346300001 | TSE | JPY | 600 | ￥1,828 | ￥1,096,800 | 0.0% |
| 173 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 16,200 | ￥1,967.5 | ￥31,873,500 | 0.6% |
| 174 | 4733 | OBIC BUSINESS CONS JP3173500004 | TSE | JPY | 1,400 | ￥7,899 | ￥11,058,600 | 0.2% |
| 175 | 4743 | ITFOR INC JP3530000003 | TSE | JPY | 900 | ￥1,671 | ￥1,503,900 | 0.0% |
| 176 | 4746 | TOUKEI COMPUTER JP3590850008 | TSE | JPY | 300 | ￥6,600 | ￥1,980,000 | 0.0% |
| 177 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 18,900 | ￥1,470 | ￥27,783,000 | 0.5% |
| 178 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 67,800 | ￥860 | ￥58,308,000 | 1.0% |
| 179 | 4763 | CREEK & RIVER JP3269700005 | TSE | JPY | 500 | ￥1,437 | ￥718,500 | 0.0% |
| 180 | 4765 | SBI GLOBAL ASSET M JP3922100007 | TSE | JPY | 1,600 | ￥601 | ￥961,600 | 0.0% |
| 181 | 4767 | TOW CO LTD JP3538450002 | TSE | JPY | 1,700 | ￥339 | ￥576,300 | 0.0% |
| 182 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 9,400 | ￥3,400 | ￥31,960,000 | 0.6% |
| 183 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 1,100 | ￥2,699 | ￥2,968,900 | 0.1% |
| 184 | 4784 | GMO INTERNET INC JP3863050005 | TSE | JPY | 3,800 | ￥530 | ￥2,014,000 | 0.0% |
| 185 | 4792 | YAMADA CONSULTING JP3588100002 | TSE | JPY | 400 | ￥1,644 | ￥657,600 | 0.0% |
| 186 | 4801 | CENTRAL SPORTS JP3425600008 | TSE | JPY | 400 | ￥2,395 | ￥958,000 | 0.0% |
| 187 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 3,600 | ￥2,689 | ￥9,680,400 | 0.2% |
| 188 | 4819 | DIGITAL GARAGE JP3549070005 | TSE | JPY | 1,200 | ￥2,312 | ￥2,774,400 | 0.0% |
| 189 | 4820 | EM SYSTEMS CO LTD JP3130200003 | TSE | JPY | 1,300 | ￥531 | ￥690,300 | 0.0% |
| 190 | 4825 | WEATHERNEWS INC JP3154500007 | TSE | JPY | 1,200 | ￥1,961 | ￥2,353,200 | 0.0% |
| 191 | 4826 | COMPUTER INSTITUTE JP3346170008 | TSE | JPY | 2,000 | ￥519 | ￥1,038,000 | 0.0% |
| 192 | 4828 | BUSINESS ENGINEERI JP3618800001 | TSE | JPY | 1,000 | ￥1,194 | ￥1,194,000 | 0.0% |
| 193 | 4839 | WOWOW INC JP3990770004 | TSE | JPY | 600 | ￥977 | ￥586,200 | 0.0% |
| 194 | 4845 | SCALA INC JP3548520000 | TSE | JPY | 800 | ￥328 | ￥262,400 | 0.0% |
| 195 | 4848 | FULLCAST HOLDINGS JP3827800008 | TSE | JPY | 800 | ￥1,655 | ￥1,324,000 | 0.0% |
| 196 | 4849 | EN INC JP3168700007 | TSE | JPY | 1,400 | ￥1,278 | ￥1,789,200 | 0.0% |
| 197 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 1,300 | ￥2,712 | ￥3,525,600 | 0.1% |
| 198 | 5036 | JAPAN BUSINESS SYS JP3746810005 | TSE | JPY | 900 | ￥1,607 | ￥1,446,300 | 0.0% |
| 199 | 545A | TORANVIA CO LTD JP3635630001 | TSE | JPY | 500 | ￥915 | ￥457,500 | 0.0% |
| 200 | 590A | GIFTEE GROUP INC JP3264880000 | TSE | JPY | 800 | ￥1,125 | ￥900,000 | 0.0% |
| 201 | 6027 | BENGO4.COM INC JP3835870001 | TSE | JPY | 400 | ￥2,358 | ￥943,200 | 0.0% |
| 202 | 6035 | IR JAPAN HOLDINGS JP3100640006 | TSE | JPY | 400 | ￥706 | ￥282,400 | 0.0% |
| 203 | 6036 | KEEPER TECHNICAL L JP3236320002 | TSE | JPY | 500 | ￥2,844 | ￥1,422,000 | 0.0% |
| 204 | 6047 | GUNOSY INC JP3273820005 | TSE | JPY | 700 | ￥368 | ￥257,600 | 0.0% |
| 205 | 6050 | E-GUARDIAN INC JP3130230000 | TSE | JPY | 300 | ￥1,696 | ￥508,800 | 0.0% |
| 206 | 6055 | JAPAN MATERIAL CO JP3389680004 | TSE | JPY | 2,600 | ￥2,367 | ￥6,154,200 | 0.1% |
| 207 | 6058 | VECTOR INC. JP3835500004 | TSE | JPY | 1,200 | ￥1,830 | ￥2,196,000 | 0.0% |
| 208 | 6062 | CHARM CARE CORP JP3512740006 | TSE | JPY | 700 | ￥1,386 | ￥970,200 | 0.0% |
| 209 | 6070 | CAREERLINK CO LTD JP3244520007 | TSE | JPY | 300 | ￥2,326 | ￥697,800 | 0.0% |
| 210 | 6071 | IBJ INC JP3104960004 | TSE | JPY | 800 | ￥818 | ￥654,400 | 0.0% |
| 211 | 6073 | ASANTE INCORP JP3117350003 | TSE | JPY | 400 | ￥1,487 | ￥594,800 | 0.0% |
| 212 | 6078 | VALUE HR CO LTD JP3778410005 | TSE | JPY | 800 | ￥1,477 | ￥1,181,600 | 0.0% |
| 213 | 6080 | M&A CAPITAL PARTNE JP3167320005 | TSE | JPY | 700 | ￥4,040 | ￥2,828,000 | 0.0% |
| 214 | 6082 | RIDE ON EXPRESS HO JP3966000006 | TSE | JPY | 300 | ￥990 | ￥297,000 | 0.0% |
| 215 | 6088 | SIGMAXYZ HOLDINGS JP3348950001 | TSE | JPY | 2,400 | ￥523 | ￥1,255,200 | 0.0% |
| 216 | 6089 | WILL GROUP INC JP3154160000 | TSE | JPY | 800 | ￥1,068 | ￥854,400 | 0.0% |
| 217 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 59,500 | ￥12,845 | ￥764,277,500 | 13.5% |
| 218 | 6099 | ELAN CORPORATION JP3167680002 | TSE | JPY | 900 | ￥754 | ￥678,600 | 0.0% |
| 219 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 70,300 | ￥2,395 | ￥168,368,500 | 3.0% |
| 220 | 6183 | BELLSYSTEM24 HOLDI JP3835760004 | TSE | JPY | 1,200 | ￥1,335 | ￥1,602,000 | 0.0% |
| 221 | 6184 | KAMAKURA SHINSHO L JP3218950008 | TSE | JPY | 800 | ￥530 | ￥424,000 | 0.0% |
| 222 | 6191 | AIRTRIP CORP JP3167240005 | TSE | JPY | 800 | ￥909 | ￥727,200 | 0.0% |
| 223 | 6194 | ATRAE INC JP3121890002 | TSE | JPY | 700 | ￥846 | ￥592,200 | 0.0% |
| 224 | 6196 | STRIKE GP CO LTD JP3399780000 | TSE | JPY | 1,400 | ￥1,316 | ￥1,842,400 | 0.0% |
| 225 | 6199 | SERAKU CO LTD JP3423510001 | TSE | JPY | 300 | ￥1,322 | ￥396,600 | 0.0% |
| 226 | 6200 | INSOURCE CO LTD JP3152670000 | TSE | JPY | 2,100 | ￥718 | ￥1,507,800 | 0.0% |
| 227 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 6,300 | ￥7,046 | ￥44,389,800 | 0.8% |
| 228 | 6533 | ORCHESTRA HOLDINGS JP3549040008 | TSE | JPY | 200 | ￥1,223 | ￥244,600 | 0.0% |
| 229 | 6535 | I MOBILE CO LTD JP3105210003 | TSE | JPY | 1,300 | ￥479 | ￥622,700 | 0.0% |
| 230 | 6539 | MATCHING SERVICE J JP3167330004 | TSE | JPY | 500 | ￥968 | ￥484,000 | 0.0% |
| 231 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 7,200 | ￥1,620 | ￥11,664,000 | 0.2% |
| 232 | 6560 | LTS INC JP3167710007 | TSE | JPY | 100 | ￥1,683 | ￥168,300 | 0.0% |
| 233 | 6564 | MIDAC HOLDINGS CO JP3887800005 | TSE | JPY | 400 | ￥2,204 | ￥881,600 | 0.0% |
| 234 | 6571 | QB NET HOLDINGS CO JP3244750000 | TSE | JPY | 400 | ￥1,287 | ￥514,800 | 0.0% |
| 235 | 6572 | OPEN GROUP INC JP3100550007 | TSE | JPY | 1,200 | ￥235 | ￥282,000 | 0.0% |
| 236 | 7033 | MANAGEMENT SOLUTIO JP3869980007 | TSE | JPY | 400 | ￥1,440 | ￥576,000 | 0.0% |
| 237 | 7034 | PRORED PARTNERS CO JP3833830007 | TSE | JPY | 200 | ￥376 | ￥75,200 | 0.0% |
| 238 | 7038 | FRONTIER MANAGEMEN JP3829550007 | TSE | JPY | 300 | ￥553 | ￥165,900 | 0.0% |
| 239 | 7071 | AMVIS HOLDINGS INC JP3128660002 | TSE | JPY | 1,800 | ￥384 | ￥691,200 | 0.0% |
| 240 | 7085 | CURVES HOLDINGS CO JP3205100005 | TSE | JPY | 2,300 | ￥930 | ￥2,139,000 | 0.0% |
| 241 | 7095 | MACBEE PLANET INC JP3862970005 | TSE | JPY | 400 | ￥1,222 | ￥488,800 | 0.0% |
| 242 | 7354 | DIRECT MARKETING M JP3500170000 | TSE | JPY | 900 | ￥347 | ￥312,300 | 0.0% |
| 243 | 7358 | POPPINS CORPORATIO JP3856500008 | TSE | JPY | 200 | ￥1,462 | ￥292,400 | 0.0% |
| 244 | 7366 | LITALICO INC JP3974470001 | TSE | JPY | 800 | ￥1,704 | ￥1,363,200 | 0.0% |
| 245 | 7527 | SYSTEMSOFT CORP JP3351000009 | TSE | JPY | 3,400 | ￥48 | ￥163,200 | 0.0% |
| 246 | 7595 | ARGO GRAPHICS JP3126110000 | TSE | JPY | 3,000 | ￥1,292 | ￥3,876,000 | 0.1% |
| 247 | 7818 | TRANSACTION CO LTD JP3635670007 | TSE | JPY | 1,400 | ￥1,182 | ￥1,654,800 | 0.0% |
| 248 | 7820 | NIHON FLUSH CO LTD JP3756230003 | TSE | JPY | 800 | ￥712 | ￥569,600 | 0.0% |
| 249 | 7821 | MAEDA KOSEN CO.LTD JP3861250003 | TSE | JPY | 1,700 | ￥2,009 | ￥3,415,300 | 0.1% |
| 250 | 7823 | ARTNATURE INC JP3100210008 | TSE | JPY | 700 | ￥840 | ￥588,000 | 0.0% |
| 251 | 7826 | FURUYA METAL CO LT JP3828850002 | TSE | JPY | 800 | ￥6,920 | ￥5,536,000 | 0.1% |
| 252 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 22,000 | ￥4,885 | ￥107,470,000 | 1.9% |
| 253 | 7839 | SHOEI CO LTD JP3360900009 | TSE | JPY | 2,000 | ￥2,015 | ￥4,030,000 | 0.1% |
| 254 | 7840 | FRANCE BED HOLDING JP3826500005 | TSE | JPY | 1,200 | ￥1,241 | ￥1,489,200 | 0.0% |
| 255 | 7844 | MARVELOUS INC JP3860230006 | TSE | JPY | 1,500 | ￥470 | ￥705,000 | 0.0% |
| 256 | 7846 | PILOT CORP (NEW) JP3780610006 | TSE | JPY | 3,500 | ￥1,813.5 | ￥6,347,250 | 0.1% |
| 257 | 7856 | HAGIHARA INDUSTRIE JP3765500008 | TSE | JPY | 600 | ￥1,798 | ￥1,078,800 | 0.0% |
| 258 | 7860 | AVEX INC JP3160950006 | TSE | JPY | 1,400 | ￥1,265 | ￥1,771,000 | 0.0% |
| 259 | 7864 | FUJI SEAL INTL INC JP3813800004 | TSE | JPY | 1,700 | ￥3,205 | ￥5,448,500 | 0.1% |
| 260 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 4,100 | ￥3,463 | ￥14,198,300 | 0.3% |
| 261 | 7868 | KOSAIDO HOLDINGS C JP3287700003 | TSE | JPY | 3,100 | ￥529 | ￥1,639,900 | 0.0% |
| 262 | 7893 | PRONEXUS INC JP3119000002 | TSE | JPY | 900 | ￥1,093 | ￥983,700 | 0.0% |
| 263 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 10,100 | ￥4,670 | ￥47,167,000 | 0.8% |
| 264 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 17,900 | ￥2,998.5 | ￥53,673,150 | 0.9% |
| 265 | 7914 | KYODO PRINTING CO JP3252800002 | TSE | JPY | 800 | ￥1,626 | ￥1,300,800 | 0.0% |
| 266 | 7915 | NISSHA CO LTD JP3713200008 | TSE | JPY | 1,600 | ￥1,269 | ￥2,030,400 | 0.0% |
| 267 | 7921 | TAKARA & COMPANY L JP3459000000 | TSE | JPY | 500 | ￥4,160 | ￥2,080,000 | 0.0% |
| 268 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 34,200 | ￥4,948 | ￥169,221,600 | 3.0% |
| 269 | 7937 | TSUTSUMI JEWELRY JP3533500009 | TSE | JPY | 200 | ￥2,608 | ￥521,600 | 0.0% |
| 270 | 7944 | ROLAND CORPORATION JP3983400007 | TSE | JPY | 1,200 | ￥4,595 | ￥5,514,000 | 0.1% |
| 271 | 7949 | KOMATSU WALL IND JP3303200004 | TSE | JPY | 600 | ￥2,735 | ￥1,641,000 | 0.0% |
| 272 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 12,900 | ￥1,342.5 | ￥17,318,250 | 0.3% |
| 273 | 7952 | KAWAI MUSICAL INST JP3221400009 | TSE | JPY | 200 | ￥3,530 | ￥706,000 | 0.0% |
| 274 | 7955 | CLEANUP CORP JP3270200003 | TSE | JPY | 900 | ￥913 | ￥821,700 | 0.0% |
| 275 | 7956 | PIGEON CORP JP3801600002 | TSE | JPY | 4,900 | ￥2,032.5 | ￥9,959,250 | 0.2% |
| 276 | 7962 | KING JIM CO LTD JP3262000007 | TSE | JPY | 700 | ￥805 | ￥563,500 | 0.0% |
| 277 | 7966 | LINTEC CORP JP3977200009 | TSE | JPY | 1,800 | ￥6,430 | ￥11,574,000 | 0.2% |
| 278 | 7972 | ITOKI CORPORATION JP3142700008 | TSE | JPY | 1,800 | ￥2,923 | ￥5,261,400 | 0.1% |
| 279 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 52,000 | ￥7,641 | ￥397,332,000 | 7.0% |
| 280 | 7976 | MITSUBISHI PENCIL JP3895600009 | TSE | JPY | 1,300 | ￥2,846 | ￥3,699,800 | 0.1% |
| 281 | 7981 | TAKARA STANDARD CO JP3460000007 | TSE | JPY | 1,800 | ￥3,055 | ￥5,499,000 | 0.1% |
| 282 | 7984 | KOKUYO CO LTD JP3297000006 | TSE | JPY | 15,100 | ￥873.9 | ￥13,195,890 | 0.2% |
| 283 | 7987 | NAKABAYASHI CO LTD JP3644400008 | TSE | JPY | 900 | ￥573 | ￥515,700 | 0.0% |
| 284 | 7990 | GLOBERIDE INC JP3503800009 | TSE | JPY | 800 | ￥2,735 | ￥2,188,000 | 0.0% |
| 285 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 2,500 | ￥2,300 | ￥5,750,000 | 0.1% |
| 286 | 8022 | MIZUNO CORP JP3905200006 | TSE | JPY | 2,200 | ￥3,730 | ￥8,206,000 | 0.1% |
| 287 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 2,800 | ￥4,168 | ￥11,670,400 | 0.2% |
| 288 | 8157 | TSUZUKI DENKI CO JP3533800003 | TSE | JPY | 500 | ￥4,050 | ￥2,025,000 | 0.0% |
| 289 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 3,800 | ￥2,005.5 | ￥7,620,900 | 0.1% |
| 290 | 8920 | TOSHO CO LTD JP3594400008 | TSE | JPY | 700 | ￥692 | ￥484,400 | 0.0% |
| 291 | 9216 | BEWITH INC JP3799670009 | TSE | JPY | 400 | ￥1,585 | ￥634,000 | 0.0% |
| 292 | 9229 | SUNWELS CO LTD JP3324410004 | TSE | JPY | 700 | ￥119 | ￥83,300 | 0.0% |
| 293 | 9247 | TRE HLDGS CORP JP3538540000 | TSE | JPY | 2,000 | ￥1,991 | ￥3,982,000 | 0.1% |
| 294 | 9248 | PEOPLE DREAMS & TE JP3792010005 | TSE | JPY | 300 | ￥1,560 | ￥468,000 | 0.0% |
| 295 | 9332 | NISSO HOLDINGS CO JP3679880009 | TSE | JPY | 700 | ￥617 | ￥431,900 | 0.0% |
| 296 | 9336 | DAIEI KANKYO CO LT JP3480470008 | TSE | JPY | 1,900 | ￥3,685 | ￥7,001,500 | 0.1% |
| 297 | 9341 | GENOVA INC JP3386840007 | TSE | JPY | 500 | ￥614 | ￥307,000 | 0.0% |
| 298 | 9347 | NIPPON KANZAI HOLD JP3695010003 | TSE | JPY | 900 | ￥2,731 | ￥2,457,900 | 0.0% |
| 299 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 4,000 | ￥5,867 | ￥23,468,000 | 0.4% |
| 300 | 9404 | NIPPON TV HLDGS IN JP3732200005 | TSE | JPY | 7,300 | ￥2,871 | ￥20,958,300 | 0.4% |
| 301 | 9405 | ASAHI BROADCASTIN JP3116800008 | TSE | JPY | 1,000 | ￥806 | ￥806,000 | 0.0% |
| 302 | 9409 | TV ASAHI HOLDINGS JP3429000007 | TSE | JPY | 2,000 | ￥3,050 | ￥6,100,000 | 0.1% |
| 303 | 9412 | SKY PERFECT JSAT JP3396350005 | TSE | JPY | 5,600 | ￥2,242 | ￥12,555,200 | 0.2% |
| 304 | 9413 | TV TOKYO HLDG CORP JP3547060008 | TSE | JPY | 500 | ￥3,305 | ￥1,652,500 | 0.0% |
| 305 | 9416 | VISION INC JP3800330007 | TSE | JPY | 1,600 | ￥1,022 | ￥1,635,200 | 0.0% |
| 306 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 2,800 | ￥1,705 | ￥4,774,000 | 0.1% |
| 307 | 9424 | JAPAN COMMUNICATIO JP3729600001 | TSE | JPY | 6,700 | ￥114 | ￥763,800 | 0.0% |
| 308 | 9432 | NTT INC JP3735400008 | TSE | JPY | 2,288,400 | ￥154.5 | ￥353,557,800 | 6.2% |
| 309 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 112,100 | ￥2,901 | ￥325,202,100 | 5.7% |
| 310 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 1,343,000 | ￥228.6 | ￥307,009,800 | 5.4% |
| 311 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 800 | ￥40,250 | ￥32,200,000 | 0.6% |
| 312 | 9438 | MTI LTD JP3167480007 | TSE | JPY | 600 | ￥564 | ￥338,400 | 0.0% |
| 313 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 2,300 | ￥4,196 | ￥9,650,800 | 0.2% |
| 314 | 9450 | FIBERGATE INC JP3802380000 | TSE | JPY | 400 | ￥791 | ￥316,400 | 0.0% |
| 315 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 4,600 | ￥3,519 | ￥16,187,400 | 0.3% |
| 316 | 9470 | GAKKEN HOLDINGS CO JP3234200008 | TSE | JPY | 1,400 | ￥1,003 | ￥1,404,200 | 0.0% |
| 317 | 9474 | ZENRIN CO LTD JP3430400006 | TSE | JPY | 1,200 | ￥877 | ￥1,052,400 | 0.0% |
| 318 | 9552 | QUANTS RESEARCH IN JP3167370000 | TSE | JPY | 1,000 | ￥980 | ￥980,000 | 0.0% |
| 319 | 9601 | SHOCHIKU CO LTD JP3362800009 | TSE | JPY | 500 | ￥10,910 | ￥5,455,000 | 0.1% |
| 320 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 21,100 | ￥1,465.5 | ￥30,922,050 | 0.5% |
| 321 | 9603 | H.I.S. CO LTD JP3160740001 | TSE | JPY | 2,700 | ￥1,110 | ￥2,997,000 | 0.1% |
| 322 | 9605 | TOEI CO LTD JP3560000006 | TSE | JPY | 1,400 | ￥5,910 | ￥8,274,000 | 0.1% |
| 323 | 9612 | LUCKLAND CO LTD JP3968000004 | TSE | JPY | 400 | ￥1,260 | ￥504,000 | 0.0% |
| 324 | 9616 | KYORITSU MAINTENAN JP3253900009 | TSE | JPY | 3,400 | ￥3,469 | ￥11,794,600 | 0.2% |
| 325 | 9619 | ICHINEN HOLDINGS JP3142100001 | TSE | JPY | 800 | ￥2,501 | ￥2,000,800 | 0.0% |
| 326 | 9621 | CTI ENGINEERING CO JP3281900005 | TSE | JPY | 900 | ￥3,155 | ￥2,839,500 | 0.1% |
| 327 | 9622 | SPACE CO LTD JP3400050005 | TSE | JPY | 600 | ￥1,446 | ￥867,600 | 0.0% |
| 328 | 9628 | SAN HLDGS (JAPAN) JP3286300003 | TSE | JPY | 700 | ￥1,376 | ￥963,200 | 0.0% |
| 329 | 9629 | PCA CORPORATION JP3801500004 | TSE | JPY | 500 | ￥1,481 | ￥740,500 | 0.0% |
| 330 | 9632 | SUBARU ENTERPRISE JP3399800006 | TSE | JPY | 300 | ￥3,670 | ￥1,101,000 | 0.0% |
| 331 | 9644 | TANABE CONSULTING JP3468850007 | TSE | JPY | 700 | ￥747 | ￥522,900 | 0.0% |
| 332 | 9658 | BUSINESS BRAIN SHO JP3800300000 | TSE | JPY | 900 | ￥1,035 | ￥931,500 | 0.0% |
| 333 | 9663 | NAGAWA CO LTD JP3648700007 | TSE | JPY | 200 | ￥5,050 | ￥1,010,000 | 0.0% |
| 334 | 9672 | TOKYOTOKEIBA CO JP3586600003 | TSE | JPY | 700 | ￥4,950 | ￥3,465,000 | 0.1% |
| 335 | 9678 | KANAMOTO CO LTD JP3215200001 | TSE | JPY | 1,300 | ￥5,420 | ￥7,046,000 | 0.1% |
| 336 | 9682 | DTS CORPORATION JP3548500002 | TSE | JPY | 6,600 | ￥1,042 | ￥6,877,200 | 0.1% |
| 337 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 13,700 | ￥2,682.5 | ￥36,750,250 | 0.6% |
| 338 | 9692 | COMP ENG & CONSULT JP3346200003 | TSE | JPY | 1,000 | ￥2,223 | ￥2,223,000 | 0.0% |
| 339 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 16,600 | ￥3,942 | ￥65,437,200 | 1.2% |
| 340 | 9699 | NISHIO HOLDINGS CO JP3657500009 | TSE | JPY | 700 | ￥4,430 | ￥3,101,000 | 0.1% |
| 341 | 9702 | ISB CORPORATION JP3100700008 | TSE | JPY | 400 | ￥2,383 | ￥953,200 | 0.0% |
| 342 | 9715 | TRANSCOSMOS INC JP3635700002 | TSE | JPY | 1,100 | ￥3,575 | ￥3,932,500 | 0.1% |
| 343 | 9716 | NOMURA CO LTD JP3762400004 | TSE | JPY | 3,700 | ￥1,176 | ￥4,351,200 | 0.1% |
| 344 | 9722 | FUJITA KANKO INC JP3816800001 | TSE | JPY | 1,700 | ￥1,972 | ￥3,352,400 | 0.1% |
| 345 | 9726 | KNT-CT HLDGS LTD JP3260400001 | TSE | JPY | 400 | ￥1,879 | ￥751,600 | 0.0% |
| 346 | 9729 | TOKAI CORP(GIFU) JP3552250007 | TSE | JPY | 600 | ￥2,396 | ￥1,437,600 | 0.0% |
| 347 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 15,900 | ￥6,720 | ￥106,848,000 | 1.9% |
| 348 | 9739 | NSW INC JP3712500002 | TSE | JPY | 400 | ￥2,494 | ￥997,600 | 0.0% |
| 349 | 9740 | CENTRAL SEC PATROL JP3425400003 | TSE | JPY | 400 | ￥2,678 | ￥1,071,200 | 0.0% |
| 350 | 9742 | INES CORPORATION JP3105000008 | TSE | JPY | 600 | ￥2,173 | ￥1,303,800 | 0.0% |
| 351 | 9743 | TANSEISHA CO LTD JP3472200009 | TSE | JPY | 1,800 | ￥1,414 | ￥2,545,200 | 0.0% |
| 352 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 3,200 | ￥3,233 | ￥10,345,600 | 0.2% |
| 353 | 9746 | TKC CORPORATION JP3539400006 | TSE | JPY | 1,400 | ￥3,740 | ￥5,236,000 | 0.1% |
| 354 | 9755 | OYO CORP JP3174600001 | TSE | JPY | 800 | ￥2,802 | ￥2,241,600 | 0.0% |
| 355 | 9757 | FUNAI SOKEN HOLDIN JP3825800000 | TSE | JPY | 3,400 | ￥1,090 | ￥3,706,000 | 0.1% |
| 356 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 2,900 | ￥2,669.5 | ￥7,741,550 | 0.1% |
| 357 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 3,600 | ￥20,275 | ￥72,990,000 | 1.3% |
| 358 | 9769 | GAKKYUSHA CO LTD JP3235400003 | TSE | JPY | 300 | ￥2,642 | ￥792,600 | 0.0% |
| 359 | 9788 | NAC CO LTD JP3651020004 | TSE | JPY | 900 | ￥522 | ￥469,800 | 0.0% |
| 360 | 9790 | FUKUI COMPUTER HLD JP3803800006 | TSE | JPY | 500 | ￥3,075 | ￥1,537,500 | 0.0% |
| 361 | 9793 | DAISEKI CO LTD JP3485600005 | TSE | JPY | 1,600 | ￥3,780 | ￥6,048,000 | 0.1% |
| 362 | 9795 | STEP CO LTD JP3399700008 | TSE | JPY | 300 | ￥2,208 | ￥662,400 | 0.0% |
| 363 | 9889 | JBCC HOLDINGS INC JP3746800006 | TSE | JPY | 2,200 | ￥1,683 | ￥3,702,600 | 0.1% |
| 364 | 9928 | MIROKU JYOHO SERV JP3910700008 | TSE | JPY | 700 | ￥1,797 | ￥1,257,900 | 0.0% |
| 365 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 159,800 | ￥5,695 | ￥910,061,000 | 16.0% |