ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信 1626
￥49,140 / 2026/10/6
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信 の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ￥49,140
- 価格基準日
- 2026/10/6
- 出来高
- 125
発行口数と時価総額目安
- 発行口数
- 137,877口
- 時価総額目安
- 67.8億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS TOPIX-17 IT & SERVICES OTHERS ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/10/7
- ファンド日付
- 2026/10/7
- 現金調整額
- ￥50,742,848
- 保有資産時価合計
- ￥6,725,266,290
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1518 MITSUI MATSU HLDGS | JPY | 1,600 | ￥3,587,200 | 0.1% |
| 2 | 2120 LIFULL CO LTD | JPY | 3,200 | ￥742,400 | 0.0% |
| 3 | 2121 MIXI. INC | JPY | 1,600 | ￥5,968,000 | 0.1% |
| 4 | 2124 JAC RECRUITMENT CO | JPY | 3,400 | ￥3,542,800 | 0.1% |
| 5 | 2127 NIHON M&A CENTER H | JPY | 15,000 | ￥9,214,500 | 0.1% |
| 6 | 212A FIT EASY INC | JPY | 500 | ￥1,362,500 | 0.0% |
| 7 | 2130 MEMBERS CO LTD | JPY | 300 | ￥207,900 | 0.0% |
| 8 | 2146 UT GROUP CO LTD | JPY | 18,700 | ￥4,506,700 | 0.1% |
| 9 | 2148 ITMEDIA INC. | JPY | 500 | ￥561,500 | 0.0% |
| 10 | 2153 E J HOLDINGS INC | JPY | 700 | ￥1,299,900 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 1,600 | ￥2,242 | ￥3,587,200 | 0.1% |
| 2 | 2120 | LIFULL CO LTD JP3758140002 | TSE | JPY | 3,200 | ￥232 | ￥742,400 | 0.0% |
| 3 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 1,600 | ￥3,730 | ￥5,968,000 | 0.1% |
| 4 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 3,400 | ￥1,042 | ￥3,542,800 | 0.1% |
| 5 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 15,000 | ￥614.3 | ￥9,214,500 | 0.1% |
| 6 | 212A | FIT EASY INC JP3803140007 | TSE | JPY | 500 | ￥2,725 | ￥1,362,500 | 0.0% |
| 7 | 2130 | MEMBERS CO LTD JP3921700005 | TSE | JPY | 300 | ￥693 | ￥207,900 | 0.0% |
| 8 | 2146 | UT GROUP CO LTD JP3949500007 | TSE | JPY | 18,700 | ￥241 | ￥4,506,700 | 0.1% |
| 9 | 2148 | ITMEDIA INC. JP3104880004 | TSE | JPY | 500 | ￥1,123 | ￥561,500 | 0.0% |
| 10 | 2153 | E J HOLDINGS INC JP3130480001 | TSE | JPY | 700 | ￥1,857 | ￥1,299,900 | 0.0% |
| 11 | 2154 | OPEN UP GROUP INC JP3635580008 | TSE | JPY | 2,800 | ￥1,970 | ￥5,516,000 | 0.1% |
| 12 | 2157 | KOSHIDAKA HLDG CO JP3297360004 | TSE | JPY | 2,700 | ￥979 | ￥2,643,300 | 0.0% |
| 13 | 2168 | PASONA GROUP INC JP3781490002 | TSE | JPY | 1,000 | ￥1,490 | ￥1,490,000 | 0.0% |
| 14 | 2170 | LINK AND MOTIVATIO JP3977020001 | TSE | JPY | 3,000 | ￥616 | ￥1,848,000 | 0.0% |
| 15 | 2175 | SMS CO LTD JP3162350007 | TSE | JPY | 3,600 | ￥2,613 | ￥9,406,800 | 0.1% |
| 16 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 85,600 | ￥278.3 | ￥23,822,480 | 0.4% |
| 17 | 2193 | COOKPAD INC. JP3266170004 | TSE | JPY | 1,600 | ￥123 | ￥196,800 | 0.0% |
| 18 | 2301 | GAKUJO CO LTD JP3234400004 | TSE | JPY | 400 | ￥1,706 | ￥682,400 | 0.0% |
| 19 | 2305 | STUDIO ALICE JP3399240005 | TSE | JPY | 500 | ￥1,796 | ￥898,000 | 0.0% |
| 20 | 2307 | CROSS CAT CO LTD JP3272600002 | TSE | JPY | 500 | ￥1,064 | ￥532,000 | 0.0% |
| 21 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 13,100 | ￥424 | ￥5,554,400 | 0.1% |
| 22 | 2325 | NJS CO. LTD JP3718600004 | TSE | JPY | 200 | ￥4,525 | ￥905,000 | 0.0% |
| 23 | 2326 | DIGITAL ARTS INC JP3549020000 | TSE | JPY | 500 | ￥5,360 | ￥2,680,000 | 0.0% |
| 24 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 2,500 | ￥3,773 | ￥9,432,500 | 0.1% |
| 25 | 2331 | ALSOK CO LTD JP3431900004 | TSE | JPY | 15,700 | ￥1,159 | ￥18,196,300 | 0.3% |
| 26 | 2335 | CUBE SYSTEM INC JP3244950006 | TSE | JPY | 500 | ￥1,014 | ￥507,000 | 0.0% |
| 27 | 2359 | CORE CORPORATION JP3284000001 | TSE | JPY | 400 | ￥2,007 | ￥802,800 | 0.0% |
| 28 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 6,100 | ￥3,791 | ￥23,125,100 | 0.3% |
| 29 | 2378 | RENAISSANCE INC JP3978800005 | TSE | JPY | 700 | ￥970 | ￥679,000 | 0.0% |
| 30 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 1,600 | ￥1,765 | ￥2,824,000 | 0.0% |
| 31 | 2395 | SHIN NIPPON BIOMED JP3379950003 | TSE | JPY | 1,000 | ￥1,451 | ￥1,451,000 | 0.0% |
| 32 | 2413 | M3 INC JP3435750009 | TSE | JPY | 18,600 | ￥1,826.5 | ￥33,972,900 | 0.5% |
| 33 | 2429 | WORLD HOLDINGS CO JP3990220000 | TSE | JPY | 400 | ￥2,800 | ￥1,120,000 | 0.0% |
| 34 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 3,200 | ￥2,490 | ￥7,968,000 | 0.1% |
| 35 | 2433 | HAKUHODO DY HLDGS JP3766550002 | TSE | JPY | 11,200 | ￥1,289.5 | ￥14,442,400 | 0.2% |
| 36 | 2440 | GURUNAVI INC JP3274180003 | TSE | JPY | 1,700 | ￥114 | ￥193,800 | 0.0% |
| 37 | 2445 | TAKAMIYA CO LTD JP3161560002 | TSE | JPY | 1,300 | ￥383 | ￥497,900 | 0.0% |
| 38 | 2461 | FAN COMMUNICATIONS JP3802840003 | TSE | JPY | 1,400 | ￥383 | ￥536,200 | 0.0% |
| 39 | 2462 | LIKE CO LTD JP3386120004 | TSE | JPY | 500 | ￥1,494 | ￥747,000 | 0.0% |
| 40 | 2471 | S-POOL INC JP3163900008 | TSE | JPY | 2,700 | ￥280 | ￥756,000 | 0.0% |
| 41 | 2475 | WDB HOLDINGS JP3505940001 | TSE | JPY | 400 | ￥1,745 | ￥698,000 | 0.0% |
| 42 | 2477 | TEMAIRAZU INC JP3783300001 | TSE | JPY | 100 | ￥3,290 | ￥329,000 | 0.0% |
| 43 | 2489 | ADWAYS INC JP3121970002 | TSE | JPY | 1,100 | ￥423 | ￥465,300 | 0.0% |
| 44 | 2491 | VALUECOMMERCE CO.L JP3778390009 | TSE | JPY | 1,300 | ￥455 | ￥591,500 | 0.0% |
| 45 | 2492 | INFOMART CORPORATI JP3153480003 | TSE | JPY | 8,200 | ￥755 | ￥6,191,000 | 0.1% |
| 46 | 2749 | JP-HOLDINGS INC JP3386190007 | TSE | JPY | 2,400 | ￥634 | ￥1,521,600 | 0.0% |
| 47 | 277A | GLOBE-ING INC JP3274430002 | TSE | JPY | 300 | ￥1,883 | ￥564,900 | 0.0% |
| 48 | 3031 | RACCOON HOLDINGS I JP3967050000 | TSE | JPY | 700 | ￥706 | ￥494,200 | 0.0% |
| 49 | 3040 | SOLITON SYSTEMS K. JP3436300002 | TSE | JPY | 500 | ￥2,853 | ￥1,426,500 | 0.0% |
| 50 | 3371 | SOFTCREATE HLDGS C JP3436040004 | TSE | JPY | 800 | ￥2,170 | ￥1,736,000 | 0.0% |
| 51 | 3626 | TISI INC JP3104890003 | TSE | JPY | 8,800 | ￥4,011 | ￥35,296,800 | 0.5% |
| 52 | 3632 | GREE HOLDINGS INC JP3274070006 | TSE | JPY | 3,100 | ￥412 | ￥1,277,200 | 0.0% |
| 53 | 3633 | GMO PEPABO INC JP3836100002 | TSE | JPY | 100 | ￥2,648 | ￥264,800 | 0.0% |
| 54 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 5,700 | ￥1,638 | ￥9,336,600 | 0.1% |
| 55 | 3636 | MITSUBISHI RESEARC JP3902200009 | TSE | JPY | 500 | ￥4,810 | ￥2,405,000 | 0.0% |
| 56 | 3649 | FINDEX INC JP3801450002 | TSE | JPY | 600 | ￥857 | ￥514,200 | 0.0% |
| 57 | 3656 | KLAB INC JP3268870007 | TSE | JPY | 3,100 | ￥172 | ￥533,200 | 0.0% |
| 58 | 3657 | POLE TO WIN HOLDIN JP3855950006 | TSE | JPY | 1,300 | ￥333 | ￥432,900 | 0.0% |
| 59 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 18,700 | ￥2,609 | ￥48,788,300 | 0.7% |
| 60 | 3660 | ISTYLE INC JP3102320003 | TSE | JPY | 3,500 | ￥469 | ￥1,641,500 | 0.0% |
| 61 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 2,200 | ￥834 | ￥1,834,800 | 0.0% |
| 62 | 3662 | ATEAM HOLDINGS CO JP3160890004 | TSE | JPY | 600 | ￥913 | ￥547,800 | 0.0% |
| 63 | 3663 | CELSYS INC JP3100260003 | TSE | JPY | 1,200 | ￥1,828 | ￥2,193,600 | 0.0% |
| 64 | 3665 | ENIGMO INC JP3164590006 | TSE | JPY | 1,000 | ￥408 | ￥408,000 | 0.0% |
| 65 | 3668 | COLOPL INC JP3305960001 | TSE | JPY | 3,100 | ￥397 | ￥1,230,700 | 0.0% |
| 66 | 3673 | BROADLEAF CO LTD JP3831490002 | TSE | JPY | 6,000 | ￥470 | ￥2,820,000 | 0.0% |
| 67 | 3676 | DIGITAL HEARTS HOL JP3765110006 | TSE | JPY | 600 | ￥1,050 | ￥630,000 | 0.0% |
| 68 | 3678 | MEDIA DO CO LTD JP3921230003 | TSE | JPY | 300 | ￥1,178 | ￥353,400 | 0.0% |
| 69 | 3679 | ZIGEXN CO LTD JP3386490001 | TSE | JPY | 2,600 | ￥424 | ￥1,102,400 | 0.0% |
| 70 | 3687 | FIXSTARS CORP JP3802950000 | TSE | JPY | 1,300 | ￥2,247 | ￥2,921,100 | 0.0% |
| 71 | 3694 | OPTIM CORPORATION JP3197690005 | TSE | JPY | 900 | ￥468 | ￥421,200 | 0.0% |
| 72 | 3696 | CERES INC. JP3423570005 | TSE | JPY | 400 | ￥2,335 | ￥934,000 | 0.0% |
| 73 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 9,100 | ￥878.7 | ￥7,996,170 | 0.1% |
| 74 | 3741 | SYSTEMS ENG CONSUL JP3422190003 | TSE | JPY | 300 | ￥3,215 | ￥964,500 | 0.0% |
| 75 | 3762 | TECHMATRIX CORP JP3545130001 | TSE | JPY | 1,800 | ￥2,625 | ￥4,725,000 | 0.1% |
| 76 | 3763 | PRO-SHIP INC JP3833730009 | TSE | JPY | 700 | ￥2,104 | ￥1,472,800 | 0.0% |
| 77 | 3765 | GUNGHO ONLINE ENTE JP3235900002 | TSE | JPY | 1,800 | ￥2,360 | ￥4,248,000 | 0.1% |
| 78 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 2,100 | ￥8,660 | ￥18,186,000 | 0.3% |
| 79 | 3771 | SYSTEM RESEARCH CO JP3351070002 | TSE | JPY | 700 | ￥1,869 | ￥1,308,300 | 0.0% |
| 80 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 5,000 | ￥3,501 | ￥17,505,000 | 0.3% |
| 81 | 3778 | SAKURA INTERNET JP3317300006 | TSE | JPY | 1,300 | ￥3,935 | ￥5,115,500 | 0.1% |
| 82 | 3788 | GMO GLOBALSIGN HOL JP3386040004 | TSE | JPY | 300 | ￥2,111 | ￥633,300 | 0.0% |
| 83 | 3817 | SRA HOLDINGS INC JP3161450006 | TSE | JPY | 500 | ￥4,680 | ￥2,340,000 | 0.0% |
| 84 | 3834 | ASAHI NET INC JP3115800009 | TSE | JPY | 1,000 | ￥585 | ￥585,000 | 0.0% |
| 85 | 3835 | EBASE CO LTD JP3130790003 | TSE | JPY | 1,100 | ￥435 | ￥478,500 | 0.0% |
| 86 | 3836 | AVANT GROUP CORP JP3548680002 | TSE | JPY | 1,000 | ￥1,189 | ￥1,189,000 | 0.0% |
| 87 | 3837 | AD-SOL NISSIN CORP JP3122030004 | TSE | JPY | 700 | ￥1,367 | ￥956,900 | 0.0% |
| 88 | 3843 | FREEBIT CO.LTD JP3826720009 | TSE | JPY | 500 | ￥1,663 | ￥831,500 | 0.0% |
| 89 | 3844 | COMTURE CORPORATIO JP3305560009 | TSE | JPY | 1,200 | ￥1,256 | ￥1,507,200 | 0.0% |
| 90 | 3853 | ASTERIA CORPORATIO JP3153470004 | TSE | JPY | 700 | ￥1,058 | ￥740,600 | 0.0% |
| 91 | 3854 | I'LL INC JP3105180008 | TSE | JPY | 600 | ￥2,046 | ￥1,227,600 | 0.0% |
| 92 | 3901 | MARKLINES CO LTD JP3860210008 | TSE | JPY | 500 | ￥1,521 | ￥760,500 | 0.0% |
| 93 | 3903 | GUMI INC JP3273810006 | TSE | JPY | 1,700 | ￥197 | ￥334,900 | 0.0% |
| 94 | 3915 | TERRASKY CO LTD JP3546300009 | TSE | JPY | 300 | ￥2,224 | ￥667,200 | 0.0% |
| 95 | 3916 | DIGITAL INFORMATIO JP3549060006 | TSE | JPY | 1,000 | ￥972 | ￥972,000 | 0.0% |
| 96 | 3921 | NEO JAPAN INC JP3758230001 | TSE | JPY | 200 | ￥1,594 | ￥318,800 | 0.0% |
| 97 | 3922 | PR TIMES CORP JP3801050000 | TSE | JPY | 200 | ￥2,116 | ￥423,200 | 0.0% |
| 98 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 8,500 | ￥1,047 | ￥8,899,500 | 0.1% |
| 99 | 3925 | DOUBLE STANDARD IN JP3505980007 | TSE | JPY | 300 | ￥1,293 | ￥387,900 | 0.0% |
| 100 | 3926 | OPEN DOOR INC JP3173560008 | TSE | JPY | 500 | ￥426 | ￥213,000 | 0.0% |
| 101 | 3932 | AKATSUKI INC JP3107000006 | TSE | JPY | 1,300 | ￥1,341 | ￥1,743,300 | 0.0% |
| 102 | 3937 | UBICOM HOLDINGS I JP3160910000 | TSE | JPY | 300 | ￥1,119 | ￥335,700 | 0.0% |
| 103 | 3939 | KANAMIC NETWORK CO JP3215100003 | TSE | JPY | 1,200 | ￥493 | ￥591,600 | 0.0% |
| 104 | 3962 | CHANGE HLDGS INC JP3507750002 | TSE | JPY | 1,800 | ￥993 | ￥1,787,400 | 0.0% |
| 105 | 3964 | AUCNET INC JP3172060000 | TSE | JPY | 2,000 | ￥1,378 | ￥2,756,000 | 0.0% |
| 106 | 3983 | ORO CO LTD JP3201900002 | TSE | JPY | 300 | ￥1,913 | ￥573,900 | 0.0% |
| 107 | 3984 | USER LOCAL INC JP3944410004 | TSE | JPY | 400 | ￥1,542 | ￥616,800 | 0.0% |
| 108 | 3993 | PKSHA TECHNOLOGY I JP3780050005 | TSE | JPY | 1,000 | ￥3,365 | ￥3,365,000 | 0.1% |
| 109 | 3994 | MONEY FORWARD INC JP3869960009 | TSE | JPY | 2,300 | ￥6,290 | ￥14,467,000 | 0.2% |
| 110 | 4051 | GMO FINANCIAL GATE JP3386710002 | TSE | JPY | 200 | ￥5,980 | ￥1,196,000 | 0.0% |
| 111 | 4053 | SUN INC JP3323800007 | TSE | JPY | 800 | ￥517 | ￥413,600 | 0.0% |
| 112 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 1,300 | ￥2,082 | ￥2,706,600 | 0.0% |
| 113 | 4072 | DENSAN SYS HLD CO JP3551440005 | TSE | JPY | 400 | ￥3,165 | ￥1,266,000 | 0.0% |
| 114 | 4180 | APPIER GROUP INC JP3160960005 | TSE | JPY | 3,900 | ￥1,402 | ￥5,467,800 | 0.1% |
| 115 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 1,200 | ￥8,881 | ￥10,657,200 | 0.2% |
| 116 | 4286 | CL HOLDINGS INC JP3980300002 | TSE | JPY | 300 | ￥1,302 | ￥390,600 | 0.0% |
| 117 | 4290 | PRESTIGE INTERNATI JP3833620002 | TSE | JPY | 3,500 | ￥666 | ￥2,331,000 | 0.0% |
| 118 | 4299 | HIMACS LTD JP3765250000 | TSE | JPY | 300 | ￥1,190 | ￥357,000 | 0.0% |
| 119 | 429A | TEKSCEND PHOTOMASK JP3545320008 | TSE | JPY | 3,400 | ￥4,065 | ￥13,821,000 | 0.2% |
| 120 | 4301 | AMUSE INC JP3124500004 | TSE | JPY | 500 | ￥1,828 | ￥914,000 | 0.0% |
| 121 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 17,300 | ￥5,090 | ￥88,057,000 | 1.3% |
| 122 | 4310 | DREAM INCUBATOR IN JP3639420003 | TSE | JPY | 300 | ￥2,546 | ￥763,800 | 0.0% |
| 123 | 4318 | QUICK CO LTD JP3266000003 | TSE | JPY | 2,300 | ￥837 | ￥1,925,100 | 0.0% |
| 124 | 4323 | JAPAN SYSTEM TECHN JP3712550007 | TSE | JPY | 800 | ￥1,909 | ￥1,527,200 | 0.0% |
| 125 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 10,900 | ￥3,511 | ￥38,269,900 | 0.6% |
| 126 | 4326 | INTAGE HOLDINGS IN JP3152790006 | TSE | JPY | 700 | ￥1,880 | ￥1,316,000 | 0.0% |
| 127 | 4331 | TAKE & GIVE NEEDS JP3539350003 | TSE | JPY | 400 | ￥849 | ￥339,600 | 0.0% |
| 128 | 4337 | PIA CORPORATION JP3801570007 | TSE | JPY | 400 | ￥2,437 | ￥974,800 | 0.0% |
| 129 | 4343 | AEON FANTASY CO JP3131420006 | TSE | JPY | 400 | ￥2,636 | ￥1,054,400 | 0.0% |
| 130 | 4344 | SOURCENEXT CORP JP3431200009 | TSE | JPY | 5,200 | ￥101 | ￥525,200 | 0.0% |
| 131 | 4345 | CTS CO LTD JP3346970001 | TSE | JPY | 1,100 | ￥819 | ￥900,900 | 0.0% |
| 132 | 4373 | SIMPLEX HLDGS INC JP3383270000 | TSE | JPY | 7,300 | ￥1,162 | ￥8,482,600 | 0.1% |
| 133 | 4382 | HEROZ INC JP3783070000 | TSE | JPY | 400 | ￥1,007 | ￥402,800 | 0.0% |
| 134 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 3,900 | ￥3,551 | ￥13,848,900 | 0.2% |
| 135 | 4390 | IPS INC JP3104910009 | TSE | JPY | 300 | ￥3,585 | ￥1,075,500 | 0.0% |
| 136 | 4396 | SYSTEM SUPPORT HLD JP3350960005 | TSE | JPY | 800 | ￥1,357 | ￥1,085,600 | 0.0% |
| 137 | 4413 | BAUDROIE INC JP3855450007 | TSE | JPY | 700 | ￥2,985 | ￥2,089,500 | 0.0% |
| 138 | 441A | NE INC JP3164790002 | TSE | JPY | 900 | ￥267 | ￥240,300 | 0.0% |
| 139 | 4420 | ESOL CO LTD JP3130650009 | TSE | JPY | 700 | ￥818 | ￥572,600 | 0.0% |
| 140 | 4432 | WINGARC1ST INC JP3154360006 | TSE | JPY | 1,000 | ￥3,320 | ￥3,320,000 | 0.0% |
| 141 | 4433 | HITO-COMMUNIC.HLDG JP3791990009 | TSE | JPY | 300 | ￥835 | ￥250,500 | 0.0% |
| 142 | 4434 | SERVERWORKS CO LTD JP3310250000 | TSE | JPY | 200 | ￥2,398 | ￥479,600 | 0.0% |
| 143 | 4443 | SANSAN INC JP3332540008 | TSE | JPY | 3,000 | ￥2,162 | ￥6,486,000 | 0.1% |
| 144 | 4480 | MEDLEY INC JP3921310003 | TSE | JPY | 1,100 | ￥2,294 | ￥2,523,400 | 0.0% |
| 145 | 4481 | BASE CO LTD JP3835210000 | TSE | JPY | 400 | ￥3,150 | ￥1,260,000 | 0.0% |
| 146 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 1,300 | ￥3,730 | ￥4,849,000 | 0.1% |
| 147 | 4544 | H.U. GROUP HLDGS I JP3822000000 | TSE | JPY | 2,900 | ￥3,574 | ￥10,364,600 | 0.2% |
| 148 | 4641 | ALTECH CORPORATION JP3126350002 | TSE | JPY | 2,600 | ￥866 | ￥2,251,600 | 0.0% |
| 149 | 4651 | SANIX HOLDINGS INC JP3322600002 | TSE | JPY | 1,200 | ￥238 | ￥285,600 | 0.0% |
| 150 | 4658 | NIPPON AIR CONDITI JP3699500009 | TSE | JPY | 1,000 | ￥1,612 | ￥1,612,000 | 0.0% |
| 151 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 55,400 | ￥2,840 | ￥157,336,000 | 2.3% |
| 152 | 4662 | FOCUS SYSTEMS CORP JP3802740005 | TSE | JPY | 600 | ￥1,620 | ￥972,000 | 0.0% |
| 153 | 4665 | DUSKIN CO.LTD JP3505900005 | TSE | JPY | 2,100 | ￥4,652 | ￥9,769,200 | 0.1% |
| 154 | 4668 | MEIKO NETWORK JPN JP3916100005 | TSE | JPY | 1,100 | ￥727 | ￥799,700 | 0.0% |
| 155 | 4671 | FALCO HOLDINGS CO JP3802650006 | TSE | JPY | 400 | ￥2,701 | ￥1,080,400 | 0.0% |
| 156 | 4674 | CRESCO LTD JP3271100004 | TSE | JPY | 1,600 | ￥1,943 | ￥3,108,800 | 0.0% |
| 157 | 4676 | FUJI MEDIA HOLDING JP3819400007 | TSE | JPY | 7,200 | ￥3,966 | ￥28,555,200 | 0.4% |
| 158 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 8,900 | ￥1,277.5 | ￥11,369,750 | 0.2% |
| 159 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 8,900 | ￥1,730.5 | ￥15,401,450 | 0.2% |
| 160 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 16,800 | ￥5,098 | ￥85,646,400 | 1.3% |
| 161 | 4686 | JUSTSYSTEMS CORP JP3388450003 | TSE | JPY | 1,300 | ￥4,510 | ￥5,863,000 | 0.1% |
| 162 | 4687 | TDC SOFT INC JP3539000004 | TSE | JPY | 1,700 | ￥1,077 | ￥1,830,900 | 0.0% |
| 163 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 141,200 | ￥491.1 | ￥69,343,320 | 1.0% |
| 164 | 4694 | BML INC JP3799700004 | TSE | JPY | 1,300 | ￥3,615 | ￥4,699,500 | 0.1% |
| 165 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 4,800 | ￥6,928 | ￥33,254,400 | 0.5% |
| 166 | 4709 | ID HOLDINGS CORPOR JP3153600006 | TSE | JPY | 1,200 | ￥1,061 | ￥1,273,200 | 0.0% |
| 167 | 4714 | RISO KYOIKU GP COR JP3974300000 | TSE | JPY | 2,900 | ￥205 | ￥594,500 | 0.0% |
| 168 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 1,800 | ￥9,882 | ￥17,787,600 | 0.3% |
| 169 | 4718 | WASEDA ACADEMY JP3993750003 | TSE | JPY | 500 | ￥2,415 | ￥1,207,500 | 0.0% |
| 170 | 4719 | ALPHA SYSTEMS INC JP3126330004 | TSE | JPY | 300 | ￥3,275 | ￥982,500 | 0.0% |
| 171 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 700 | ￥2,426 | ￥1,698,200 | 0.0% |
| 172 | 4725 | CAC HOLDINGS CORP JP3346300001 | TSE | JPY | 600 | ￥1,924 | ￥1,154,400 | 0.0% |
| 173 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 17,800 | ￥1,804 | ￥32,111,200 | 0.5% |
| 174 | 4733 | OBIC BUSINESS CONS JP3173500004 | TSE | JPY | 1,500 | ￥8,418 | ￥12,627,000 | 0.2% |
| 175 | 4743 | ITFOR INC JP3530000003 | TSE | JPY | 1,000 | ￥1,603 | ￥1,603,000 | 0.0% |
| 176 | 4746 | TOUKEI COMPUTER JP3590850008 | TSE | JPY | 1,300 | ￥2,012 | ￥2,615,600 | 0.0% |
| 177 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 20,800 | ￥1,235.5 | ￥25,698,400 | 0.4% |
| 178 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 74,600 | ￥667.3 | ￥49,780,580 | 0.7% |
| 179 | 4763 | CREEK & RIVER JP3269700005 | TSE | JPY | 600 | ￥1,517 | ￥910,200 | 0.0% |
| 180 | 4767 | TOW CO LTD JP3538450002 | TSE | JPY | 1,700 | ￥393 | ￥668,100 | 0.0% |
| 181 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 10,400 | ￥3,675 | ￥38,220,000 | 0.6% |
| 182 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 1,300 | ￥2,960 | ￥3,848,000 | 0.1% |
| 183 | 4784 | GMO INTERNET INC JP3863050005 | TSE | JPY | 4,200 | ￥508 | ￥2,133,600 | 0.0% |
| 184 | 4792 | YAMADA CONSULTING JP3588100002 | TSE | JPY | 400 | ￥1,705 | ￥682,000 | 0.0% |
| 185 | 4801 | CENTRAL SPORTS JP3425600008 | TSE | JPY | 400 | ￥2,322 | ￥928,800 | 0.0% |
| 186 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 4,000 | ￥2,863 | ￥11,452,000 | 0.2% |
| 187 | 4819 | DIGITAL GARAGE JP3549070005 | TSE | JPY | 1,300 | ￥2,424 | ￥3,151,200 | 0.0% |
| 188 | 4820 | EM SYSTEMS CO LTD JP3130200003 | TSE | JPY | 1,400 | ￥564 | ￥789,600 | 0.0% |
| 189 | 4825 | WEATHERNEWS INC JP3154500007 | TSE | JPY | 1,300 | ￥1,964 | ￥2,553,200 | 0.0% |
| 190 | 4826 | COMPUTER INSTITUTE JP3346170008 | TSE | JPY | 2,200 | ￥525 | ￥1,155,000 | 0.0% |
| 191 | 4828 | BUSINESS ENGINEERI JP3618800001 | TSE | JPY | 1,100 | ￥1,287 | ￥1,415,700 | 0.0% |
| 192 | 4839 | WOWOW INC JP3990770004 | TSE | JPY | 700 | ￥931 | ￥651,700 | 0.0% |
| 193 | 4845 | SCALA INC JP3548520000 | TSE | JPY | 800 | ￥336 | ￥268,800 | 0.0% |
| 194 | 4848 | FULLCAST HOLDINGS JP3827800008 | TSE | JPY | 800 | ￥1,787 | ￥1,429,600 | 0.0% |
| 195 | 4849 | EN INC JP3168700007 | TSE | JPY | 1,500 | ￥1,749 | ￥2,623,500 | 0.0% |
| 196 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 1,500 | ￥3,055 | ￥4,582,500 | 0.1% |
| 197 | 5036 | JAPAN BUSINESS SYS JP3746810005 | TSE | JPY | 1,000 | ￥1,572 | ￥1,572,000 | 0.0% |
| 198 | 545A | TORANVIA CO LTD JP3635630001 | TSE | JPY | 500 | ￥877 | ￥438,500 | 0.0% |
| 199 | 590A | GIFTEE GROUP INC JP3264880000 | TSE | JPY | 900 | ￥1,091 | ￥981,900 | 0.0% |
| 200 | 6027 | BENGO4.COM INC JP3835870001 | TSE | JPY | 500 | ￥5,090 | ￥2,545,000 | 0.0% |
| 201 | 6035 | IR JAPAN HOLDINGS JP3100640006 | TSE | JPY | 500 | ￥737 | ￥368,500 | 0.0% |
| 202 | 6036 | KEEPER TECHNICAL L JP3236320002 | TSE | JPY | 600 | ￥3,790 | ￥2,274,000 | 0.0% |
| 203 | 6047 | GUNOSY INC JP3273820005 | TSE | JPY | 700 | ￥363 | ￥254,100 | 0.0% |
| 204 | 6050 | E-GUARDIAN INC JP3130230000 | TSE | JPY | 300 | ￥1,642 | ￥492,600 | 0.0% |
| 205 | 6055 | JAPAN MATERIAL CO JP3389680004 | TSE | JPY | 2,900 | ￥2,406 | ￥6,977,400 | 0.1% |
| 206 | 6058 | VECTOR INC. JP3835500004 | TSE | JPY | 1,300 | ￥1,973 | ￥2,564,900 | 0.0% |
| 207 | 6062 | CHARM CARE CORP JP3512740006 | TSE | JPY | 800 | ￥1,404 | ￥1,123,200 | 0.0% |
| 208 | 6070 | CAREERLINK CO LTD JP3244520007 | TSE | JPY | 300 | ￥2,514 | ￥754,200 | 0.0% |
| 209 | 6071 | IBJ INC JP3104960004 | TSE | JPY | 900 | ￥901 | ￥810,900 | 0.0% |
| 210 | 6073 | ASANTE INCORP JP3117350003 | TSE | JPY | 500 | ￥1,338 | ￥669,000 | 0.0% |
| 211 | 6078 | VALUE HR CO LTD JP3778410005 | TSE | JPY | 800 | ￥1,502 | ￥1,201,600 | 0.0% |
| 212 | 6080 | M&A CAPITAL PARTNE JP3167320005 | TSE | JPY | 800 | ￥4,385 | ￥3,508,000 | 0.1% |
| 213 | 6082 | RIDE ON EXPRESS HO JP3966000006 | TSE | JPY | 400 | ￥988 | ￥395,200 | 0.0% |
| 214 | 6088 | SIGMAXYZ HOLDINGS JP3348950001 | TSE | JPY | 2,600 | ￥591 | ￥1,536,600 | 0.0% |
| 215 | 6089 | WILL GROUP INC JP3154160000 | TSE | JPY | 900 | ￥1,129 | ￥1,016,100 | 0.0% |
| 216 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 65,400 | ￥16,975 | ￥1,110,165,000 | 16.5% |
| 217 | 6099 | ELAN CORPORATION JP3167680002 | TSE | JPY | 1,000 | ￥701 | ￥701,000 | 0.0% |
| 218 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 77,200 | ￥2,503.5 | ￥193,270,200 | 2.9% |
| 219 | 6183 | BELLSYSTEM24 HOLDI JP3835760004 | TSE | JPY | 1,300 | ￥1,285 | ￥1,670,500 | 0.0% |
| 220 | 6184 | KAMAKURA SHINSHO L JP3218950008 | TSE | JPY | 900 | ￥610 | ￥549,000 | 0.0% |
| 221 | 6191 | AIRTRIP CORP JP3167240005 | TSE | JPY | 900 | ￥1,460 | ￥1,314,000 | 0.0% |
| 222 | 6194 | ATRAE INC JP3121890002 | TSE | JPY | 800 | ￥941 | ￥752,800 | 0.0% |
| 223 | 6196 | STRIKE GP CO LTD JP3399780000 | TSE | JPY | 1,600 | ￥1,382 | ￥2,211,200 | 0.0% |
| 224 | 6199 | SERAKU CO LTD JP3423510001 | TSE | JPY | 300 | ￥1,326 | ￥397,800 | 0.0% |
| 225 | 6200 | INSOURCE CO LTD JP3152670000 | TSE | JPY | 2,300 | ￥675 | ￥1,552,500 | 0.0% |
| 226 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 6,700 | ￥8,180 | ￥54,806,000 | 0.8% |
| 227 | 6533 | ORCHESTRA HOLDINGS JP3549040008 | TSE | JPY | 200 | ￥2,027 | ￥405,400 | 0.0% |
| 228 | 6535 | I MOBILE CO LTD JP3105210003 | TSE | JPY | 1,400 | ￥484 | ￥677,600 | 0.0% |
| 229 | 6539 | MATCHING SERVICE J JP3167330004 | TSE | JPY | 600 | ￥966 | ￥579,600 | 0.0% |
| 230 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 7,900 | ￥1,485 | ￥11,731,500 | 0.2% |
| 231 | 6560 | LTS INC JP3167710007 | TSE | JPY | 100 | ￥1,824 | ￥182,400 | 0.0% |
| 232 | 6564 | MIDAC HOLDINGS CO JP3887800005 | TSE | JPY | 500 | ￥2,003 | ￥1,001,500 | 0.0% |
| 233 | 6571 | QB NET HOLDINGS CO JP3244750000 | TSE | JPY | 500 | ￥1,247 | ￥623,500 | 0.0% |
| 234 | 6572 | OPEN GROUP INC JP3100550007 | TSE | JPY | 1,300 | ￥263 | ￥341,900 | 0.0% |
| 235 | 7033 | MANAGEMENT SOLUTIO JP3869980007 | TSE | JPY | 500 | ￥1,604 | ￥802,000 | 0.0% |
| 236 | 7034 | PRORED PARTNERS CO JP3833830007 | TSE | JPY | 200 | ￥317 | ￥63,400 | 0.0% |
| 237 | 7038 | FRONTIER MANAGEMEN JP3829550007 | TSE | JPY | 400 | ￥572 | ￥228,800 | 0.0% |
| 238 | 7071 | AMVIS HOLDINGS INC JP3128660002 | TSE | JPY | 2,000 | ￥385 | ￥770,000 | 0.0% |
| 239 | 7085 | CURVES HOLDINGS CO JP3205100005 | TSE | JPY | 2,500 | ￥915 | ￥2,287,500 | 0.0% |
| 240 | 7095 | MACBEE PLANET INC JP3862970005 | TSE | JPY | 400 | ￥1,125 | ￥450,000 | 0.0% |
| 241 | 7354 | DIRECT MARKETING M JP3500170000 | TSE | JPY | 1,000 | ￥359 | ￥359,000 | 0.0% |
| 242 | 7358 | POPPINS CORPORATIO JP3856500008 | TSE | JPY | 200 | ￥1,857 | ￥371,400 | 0.0% |
| 243 | 7366 | LITALICO INC JP3974470001 | TSE | JPY | 900 | ￥1,989 | ￥1,790,100 | 0.0% |
| 244 | 7527 | SYSTEMSOFT CORP JP3351000009 | TSE | JPY | 3,800 | ￥47 | ￥178,600 | 0.0% |
| 245 | 7595 | ARGO GRAPHICS JP3126110000 | TSE | JPY | 3,300 | ￥1,228 | ￥4,052,400 | 0.1% |
| 246 | 7818 | TRANSACTION CO LTD JP3635670007 | TSE | JPY | 1,600 | ￥1,183 | ￥1,892,800 | 0.0% |
| 247 | 7820 | NIHON FLUSH CO LTD JP3756230003 | TSE | JPY | 900 | ￥675 | ￥607,500 | 0.0% |
| 248 | 7821 | MAEDA KOSEN CO.LTD JP3861250003 | TSE | JPY | 1,900 | ￥1,951 | ￥3,706,900 | 0.1% |
| 249 | 7823 | ARTNATURE INC JP3100210008 | TSE | JPY | 800 | ￥767 | ￥613,600 | 0.0% |
| 250 | 7826 | FURUYA METAL CO LT JP3828850002 | TSE | JPY | 900 | ￥11,880 | ￥10,692,000 | 0.2% |
| 251 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 24,200 | ￥5,714 | ￥138,278,800 | 2.1% |
| 252 | 7839 | SHOEI CO LTD JP3360900009 | TSE | JPY | 2,100 | ￥2,259 | ￥4,743,900 | 0.1% |
| 253 | 7840 | FRANCE BED HOLDING JP3826500005 | TSE | JPY | 1,300 | ￥1,286 | ￥1,671,800 | 0.0% |
| 254 | 7844 | MARVELOUS INC JP3860230006 | TSE | JPY | 1,600 | ￥516 | ￥825,600 | 0.0% |
| 255 | 7846 | PILOT CORP (NEW) JP3780610006 | TSE | JPY | 3,800 | ￥2,138.5 | ￥8,126,300 | 0.1% |
| 256 | 7856 | HAGIHARA INDUSTRIE JP3765500008 | TSE | JPY | 700 | ￥2,037 | ￥1,425,900 | 0.0% |
| 257 | 7860 | AVEX INC JP3160950006 | TSE | JPY | 1,600 | ￥1,227 | ￥1,963,200 | 0.0% |
| 258 | 7864 | FUJI SEAL INTL INC JP3813800004 | TSE | JPY | 1,800 | ￥3,390 | ￥6,102,000 | 0.1% |
| 259 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 4,500 | ￥4,214 | ￥18,963,000 | 0.3% |
| 260 | 7868 | KOSAIDO HOLDINGS C JP3287700003 | TSE | JPY | 3,400 | ￥523 | ￥1,778,200 | 0.0% |
| 261 | 7893 | PRONEXUS INC JP3119000002 | TSE | JPY | 900 | ￥1,048 | ￥943,200 | 0.0% |
| 262 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 22,100 | ￥2,438 | ￥53,879,800 | 0.8% |
| 263 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 19,700 | ￥3,045 | ￥59,986,500 | 0.9% |
| 264 | 7914 | KYODO PRINTING CO JP3252800002 | TSE | JPY | 900 | ￥1,686 | ￥1,517,400 | 0.0% |
| 265 | 7915 | NISSHA CO LTD JP3713200008 | TSE | JPY | 1,800 | ￥1,100 | ￥1,980,000 | 0.0% |
| 266 | 7921 | TAKARA & COMPANY L JP3459000000 | TSE | JPY | 500 | ￥4,155 | ￥2,077,500 | 0.0% |
| 267 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 37,600 | ￥4,439 | ￥166,906,400 | 2.5% |
| 268 | 7937 | TSUTSUMI JEWELRY JP3533500009 | TSE | JPY | 200 | ￥2,432 | ￥486,400 | 0.0% |
| 269 | 7944 | ROLAND CORPORATION JP3983400007 | TSE | JPY | 1,300 | ￥3,705 | ￥4,816,500 | 0.1% |
| 270 | 7949 | KOMATSU WALL IND JP3303200004 | TSE | JPY | 700 | ￥2,733 | ￥1,913,100 | 0.0% |
| 271 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 14,200 | ￥1,209.5 | ￥17,174,900 | 0.3% |
| 272 | 7952 | KAWAI MUSICAL INST JP3221400009 | TSE | JPY | 200 | ￥3,525 | ￥705,000 | 0.0% |
| 273 | 7955 | CLEANUP CORP JP3270200003 | TSE | JPY | 1,000 | ￥896 | ￥896,000 | 0.0% |
| 274 | 7956 | PIGEON CORP JP3801600002 | TSE | JPY | 5,400 | ￥2,058.5 | ￥11,115,900 | 0.2% |
| 275 | 7962 | KING JIM CO LTD JP3262000007 | TSE | JPY | 800 | ￥773 | ￥618,400 | 0.0% |
| 276 | 7966 | LINTEC CORP JP3977200009 | TSE | JPY | 2,000 | ￥6,040 | ￥12,080,000 | 0.2% |
| 277 | 7972 | ITOKI CORPORATION JP3142700008 | TSE | JPY | 2,000 | ￥2,448 | ￥4,896,000 | 0.1% |
| 278 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 57,200 | ￥7,815 | ￥447,018,000 | 6.6% |
| 279 | 7976 | MITSUBISHI PENCIL JP3895600009 | TSE | JPY | 1,400 | ￥3,450 | ￥4,830,000 | 0.1% |
| 280 | 7981 | TAKARA STANDARD CO JP3460000007 | TSE | JPY | 1,900 | ￥3,030 | ￥5,757,000 | 0.1% |
| 281 | 7984 | KOKUYO CO LTD JP3297000006 | TSE | JPY | 16,600 | ￥853.3 | ￥14,164,780 | 0.2% |
| 282 | 7987 | NAKABAYASHI CO LTD JP3644400008 | TSE | JPY | 1,000 | ￥540 | ￥540,000 | 0.0% |
| 283 | 7990 | GLOBERIDE INC JP3503800009 | TSE | JPY | 800 | ￥2,356 | ￥1,884,800 | 0.0% |
| 284 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 2,700 | ￥2,204 | ￥5,950,800 | 0.1% |
| 285 | 8022 | MIZUNO CORP JP3905200006 | TSE | JPY | 2,500 | ￥4,255 | ￥10,637,500 | 0.2% |
| 286 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 3,000 | ￥4,700 | ￥14,100,000 | 0.2% |
| 287 | 8157 | TSUZUKI DENKI CO JP3533800003 | TSE | JPY | 600 | ￥4,360 | ￥2,616,000 | 0.0% |
| 288 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 4,200 | ￥2,339.5 | ￥9,825,900 | 0.1% |
| 289 | 8920 | TOSHO CO LTD JP3594400008 | TSE | JPY | 800 | ￥665 | ￥532,000 | 0.0% |
| 290 | 9216 | BEWITH INC JP3799670009 | TSE | JPY | 400 | ￥1,623 | ￥649,200 | 0.0% |
| 291 | 9229 | SUNWELS CO LTD JP3324410004 | TSE | JPY | 700 | ￥107 | ￥74,900 | 0.0% |
| 292 | 9247 | TRE HLDGS CORP JP3538540000 | TSE | JPY | 2,200 | ￥1,770 | ￥3,894,000 | 0.1% |
| 293 | 9248 | PEOPLE DREAMS & TE JP3792010005 | TSE | JPY | 400 | ￥1,560 | ￥624,000 | 0.0% |
| 294 | 9332 | NISSO HOLDINGS CO JP3679880009 | TSE | JPY | 800 | ￥655 | ￥524,000 | 0.0% |
| 295 | 9336 | DAIEI KANKYO CO LT JP3480470008 | TSE | JPY | 2,000 | ￥3,685 | ￥7,370,000 | 0.1% |
| 296 | 9341 | GENOVA INC JP3386840007 | TSE | JPY | 500 | ￥605 | ￥302,500 | 0.0% |
| 297 | 9347 | NIPPON KANZAI HOLD JP3695010003 | TSE | JPY | 1,000 | ￥2,840 | ￥2,840,000 | 0.0% |
| 298 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 4,400 | ￥6,033 | ￥26,545,200 | 0.4% |
| 299 | 9404 | NIPPON TV HLDGS IN JP3732200005 | TSE | JPY | 8,000 | ￥2,857 | ￥22,856,000 | 0.3% |
| 300 | 9405 | ASAHI BROADCASTIN JP3116800008 | TSE | JPY | 1,100 | ￥802 | ￥882,200 | 0.0% |
| 301 | 9409 | TV ASAHI HOLDINGS JP3429000007 | TSE | JPY | 2,200 | ￥3,000 | ￥6,600,000 | 0.1% |
| 302 | 9412 | SKY PERFECT JSAT JP3396350005 | TSE | JPY | 6,100 | ￥1,972 | ￥12,029,200 | 0.2% |
| 303 | 9413 | TV TOKYO HLDG CORP JP3547060008 | TSE | JPY | 600 | ￥3,265 | ￥1,959,000 | 0.0% |
| 304 | 9416 | VISION INC JP3800330007 | TSE | JPY | 1,700 | ￥1,010 | ￥1,717,000 | 0.0% |
| 305 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 3,100 | ￥1,772 | ￥5,493,200 | 0.1% |
| 306 | 9424 | JAPAN COMMUNICATIO JP3729600001 | TSE | JPY | 7,400 | ￥122 | ￥902,800 | 0.0% |
| 307 | 9432 | NTT INC JP3735400008 | TSE | JPY | 2,515,400 | ￥170.1 | ￥427,869,540 | 6.4% |
| 308 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 123,200 | ￥2,883 | ￥355,185,600 | 5.3% |
| 309 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 1,477,200 | ￥239.6 | ￥353,937,120 | 5.3% |
| 310 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 900 | ￥36,020 | ￥32,418,000 | 0.5% |
| 311 | 9438 | MTI LTD JP3167480007 | TSE | JPY | 600 | ￥615 | ￥369,000 | 0.0% |
| 312 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 2,600 | ￥3,957 | ￥10,288,200 | 0.2% |
| 313 | 9450 | FIBERGATE INC JP3802380000 | TSE | JPY | 400 | ￥751 | ￥300,400 | 0.0% |
| 314 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 5,100 | ￥3,669 | ￥18,711,900 | 0.3% |
| 315 | 9470 | GAKKEN HOLDINGS CO JP3234200008 | TSE | JPY | 1,500 | ￥1,006 | ￥1,509,000 | 0.0% |
| 316 | 9474 | ZENRIN CO LTD JP3430400006 | TSE | JPY | 1,400 | ￥900 | ￥1,260,000 | 0.0% |
| 317 | 9552 | QUANTS RESEARCH IN JP3167370000 | TSE | JPY | 1,000 | ￥1,102 | ￥1,102,000 | 0.0% |
| 318 | 9601 | SHOCHIKU CO LTD JP3362800009 | TSE | JPY | 500 | ￥10,720 | ￥5,360,000 | 0.1% |
| 319 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 23,200 | ￥1,566 | ￥36,331,200 | 0.5% |
| 320 | 9603 | H.I.S. CO LTD JP3160740001 | TSE | JPY | 3,000 | ￥1,075 | ￥3,225,000 | 0.0% |
| 321 | 9605 | TOEI CO LTD JP3560000006 | TSE | JPY | 1,500 | ￥5,870 | ￥8,805,000 | 0.1% |
| 322 | 9612 | LUCKLAND CO LTD JP3968000004 | TSE | JPY | 400 | ￥1,239 | ￥495,600 | 0.0% |
| 323 | 9616 | KYORITSU MAINTENAN JP3253900009 | TSE | JPY | 3,700 | ￥3,194 | ￥11,817,800 | 0.2% |
| 324 | 9619 | ICHINEN HOLDINGS JP3142100001 | TSE | JPY | 900 | ￥2,680 | ￥2,412,000 | 0.0% |
| 325 | 9621 | CTI ENGINEERING CO JP3281900005 | TSE | JPY | 1,000 | ￥3,305 | ￥3,305,000 | 0.0% |
| 326 | 9622 | SPACE CO LTD JP3400050005 | TSE | JPY | 700 | ￥1,399 | ￥979,300 | 0.0% |
| 327 | 9628 | SAN HLDGS (JAPAN) JP3286300003 | TSE | JPY | 800 | ￥1,297 | ￥1,037,600 | 0.0% |
| 328 | 9629 | PCA CORPORATION JP3801500004 | TSE | JPY | 600 | ￥1,554 | ￥932,400 | 0.0% |
| 329 | 9632 | SUBARU ENTERPRISE JP3399800006 | TSE | JPY | 300 | ￥4,885 | ￥1,465,500 | 0.0% |
| 330 | 9644 | TANABE CONSULTING JP3468850007 | TSE | JPY | 800 | ￥682 | ￥545,600 | 0.0% |
| 331 | 9658 | BUSINESS BRAIN SHO JP3800300000 | TSE | JPY | 1,000 | ￥1,149 | ￥1,149,000 | 0.0% |
| 332 | 9663 | NAGAWA CO LTD JP3648700007 | TSE | JPY | 300 | ￥4,790 | ￥1,437,000 | 0.0% |
| 333 | 9672 | TOKYOTOKEIBA CO JP3586600003 | TSE | JPY | 800 | ￥4,695 | ￥3,756,000 | 0.1% |
| 334 | 9678 | KANAMOTO CO LTD JP3215200001 | TSE | JPY | 1,400 | ￥5,350 | ￥7,490,000 | 0.1% |
| 335 | 9682 | DTS CORPORATION JP3548500002 | TSE | JPY | 7,300 | ￥1,087 | ￥7,935,100 | 0.1% |
| 336 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 15,100 | ￥2,837 | ￥42,838,700 | 0.6% |
| 337 | 9692 | COMP ENG & CONSULT JP3346200003 | TSE | JPY | 1,100 | ￥2,227 | ￥2,449,700 | 0.0% |
| 338 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 18,200 | ￥4,435 | ￥80,717,000 | 1.2% |
| 339 | 9699 | NISHIO HOLDINGS CO JP3657500009 | TSE | JPY | 800 | ￥4,275 | ￥3,420,000 | 0.1% |
| 340 | 9702 | ISB CORPORATION JP3100700008 | TSE | JPY | 400 | ￥2,412 | ￥964,800 | 0.0% |
| 341 | 9715 | TRANSCOSMOS INC JP3635700002 | TSE | JPY | 1,200 | ￥3,400 | ￥4,080,000 | 0.1% |
| 342 | 9716 | NOMURA CO LTD JP3762400004 | TSE | JPY | 4,100 | ￥1,198 | ￥4,911,800 | 0.1% |
| 343 | 9722 | FUJITA KANKO INC JP3816800001 | TSE | JPY | 1,900 | ￥3,150 | ￥5,985,000 | 0.1% |
| 344 | 9726 | KNT-CT HLDGS LTD JP3260400001 | TSE | JPY | 500 | ￥2,015 | ￥1,007,500 | 0.0% |
| 345 | 9729 | TOKAI CORP(GIFU) JP3552250007 | TSE | JPY | 700 | ￥2,555 | ￥1,788,500 | 0.0% |
| 346 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 17,500 | ￥6,272 | ￥109,760,000 | 1.6% |
| 347 | 9739 | NSW INC JP3712500002 | TSE | JPY | 400 | ￥2,622 | ￥1,048,800 | 0.0% |
| 348 | 9740 | CENTRAL SEC PATROL JP3425400003 | TSE | JPY | 500 | ￥2,620 | ￥1,310,000 | 0.0% |
| 349 | 9742 | INES CORPORATION JP3105000008 | TSE | JPY | 700 | ￥2,288 | ￥1,601,600 | 0.0% |
| 350 | 9743 | TANSEISHA CO LTD JP3472200009 | TSE | JPY | 2,000 | ￥1,382 | ￥2,764,000 | 0.0% |
| 351 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 3,500 | ￥3,217 | ￥11,259,500 | 0.2% |
| 352 | 9746 | TKC CORPORATION JP3539400006 | TSE | JPY | 1,500 | ￥4,030 | ￥6,045,000 | 0.1% |
| 353 | 9755 | OYO CORP JP3174600001 | TSE | JPY | 800 | ￥2,782 | ￥2,225,600 | 0.0% |
| 354 | 9757 | FUNAI SOKEN HOLDIN JP3825800000 | TSE | JPY | 3,800 | ￥1,164 | ￥4,423,200 | 0.1% |
| 355 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 3,200 | ￥2,961.5 | ￥9,476,800 | 0.1% |
| 356 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 3,900 | ￥22,140 | ￥86,346,000 | 1.3% |
| 357 | 9769 | GAKKYUSHA CO LTD JP3235400003 | TSE | JPY | 400 | ￥2,495 | ￥998,000 | 0.0% |
| 358 | 9788 | NAC CO LTD JP3651020004 | TSE | JPY | 900 | ￥501 | ￥450,900 | 0.0% |
| 359 | 9790 | FUKUI COMPUTER HLD JP3803800006 | TSE | JPY | 500 | ￥3,040 | ￥1,520,000 | 0.0% |
| 360 | 9793 | DAISEKI CO LTD JP3485600005 | TSE | JPY | 1,800 | ￥3,570 | ￥6,426,000 | 0.1% |
| 361 | 9795 | STEP CO LTD JP3399700008 | TSE | JPY | 300 | ￥2,189 | ￥656,700 | 0.0% |
| 362 | 9889 | JBCC HOLDINGS INC JP3746800006 | TSE | JPY | 2,400 | ￥1,731 | ￥4,154,400 | 0.1% |
| 363 | 9928 | MIROKU JYOHO SERV JP3910700008 | TSE | JPY | 800 | ￥2,122 | ￥1,697,600 | 0.0% |
| 364 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 175,600 | ￥6,295 | ￥1,105,402,000 | 16.4% |