ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信 1626
￥43,900 / 2026/6/9
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥43,900
- 価格基準日
- 2026/6/9
- 出来高
- 622
発行口数と時価総額目安
- 発行口数
- 131,479口
- 時価総額目安
- 57.7億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS TOPIX-17 IT & SERVICES OTHERS ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥36,787,351
- 保有資産時価合計
- ￥5,741,358,860
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1518 MITSUI MATSU HLDGS | JPY | 1,500 | ￥2,118,000 | 0.0% |
| 2 | 2120 LIFULL CO LTD | JPY | 3,100 | ￥595,200 | 0.0% |
| 3 | 2121 MIXI. INC | JPY | 1,600 | ￥4,312,000 | 0.1% |
| 4 | 2124 JAC RECRUITMENT CO | JPY | 3,200 | ￥2,752,000 | 0.0% |
| 5 | 2127 NIHON M&A CENTER H | JPY | 14,300 | ￥9,050,470 | 0.2% |
| 6 | 212A FIT EASY INC | JPY | 300 | ￥666,000 | 0.0% |
| 7 | 2130 MEMBERS CO LTD | JPY | 300 | ￥305,400 | 0.0% |
| 8 | 2146 UT GROUP CO LTD | JPY | 17,700 | ￥3,097,500 | 0.1% |
| 9 | 2148 ITMEDIA INC. | JPY | 500 | ￥576,000 | 0.0% |
| 10 | 2153 E J HOLDINGS INC | JPY | 700 | ￥1,098,300 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 1,500 | ￥1,412 | ￥2,118,000 | 0.0% |
| 2 | 2120 | LIFULL CO LTD JP3758140002 | TSE | JPY | 3,100 | ￥192 | ￥595,200 | 0.0% |
| 3 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 1,600 | ￥2,695 | ￥4,312,000 | 0.1% |
| 4 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 3,200 | ￥860 | ￥2,752,000 | 0.0% |
| 5 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 14,300 | ￥632.9 | ￥9,050,470 | 0.2% |
| 6 | 212A | FIT EASY INC JP3803140007 | TSE | JPY | 300 | ￥2,220 | ￥666,000 | 0.0% |
| 7 | 2130 | MEMBERS CO LTD JP3921700005 | TSE | JPY | 300 | ￥1,018 | ￥305,400 | 0.0% |
| 8 | 2146 | UT GROUP CO LTD JP3949500007 | TSE | JPY | 17,700 | ￥175 | ￥3,097,500 | 0.1% |
| 9 | 2148 | ITMEDIA INC. JP3104880004 | TSE | JPY | 500 | ￥1,152 | ￥576,000 | 0.0% |
| 10 | 2153 | E J HOLDINGS INC JP3130480001 | TSE | JPY | 700 | ￥1,569 | ￥1,098,300 | 0.0% |
| 11 | 2154 | OPEN UP GROUP INC JP3635580008 | TSE | JPY | 2,700 | ￥1,890 | ￥5,103,000 | 0.1% |
| 12 | 2157 | KOSHIDAKA HLDG CO JP3297360004 | TSE | JPY | 2,500 | ￥945 | ￥2,362,500 | 0.0% |
| 13 | 2168 | PASONA GROUP INC JP3781490002 | TSE | JPY | 900 | ￥1,517 | ￥1,365,300 | 0.0% |
| 14 | 2170 | LINK AND MOTIVATIO JP3977020001 | TSE | JPY | 2,100 | ￥563 | ￥1,182,300 | 0.0% |
| 15 | 2175 | SMS CO LTD JP3162350007 | TSE | JPY | 3,400 | ￥2,014 | ￥6,847,600 | 0.1% |
| 16 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 81,900 | ￥243.1 | ￥19,909,890 | 0.3% |
| 17 | 2193 | COOKPAD INC. JP3266170004 | TSE | JPY | 1,300 | ￥121 | ￥157,300 | 0.0% |
| 18 | 2301 | GAKUJO CO LTD JP3234400004 | TSE | JPY | 400 | ￥1,515 | ￥606,000 | 0.0% |
| 19 | 2305 | STUDIO ALICE JP3399240005 | TSE | JPY | 400 | ￥1,798 | ￥719,200 | 0.0% |
| 20 | 2307 | CROSS CAT CO LTD JP3272600002 | TSE | JPY | 500 | ￥945 | ￥472,500 | 0.0% |
| 21 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 12,500 | ￥412 | ￥5,150,000 | 0.1% |
| 22 | 2325 | NJS CO. LTD JP3718600004 | TSE | JPY | 300 | ￥4,975 | ￥1,492,500 | 0.0% |
| 23 | 2326 | DIGITAL ARTS INC JP3549020000 | TSE | JPY | 500 | ￥3,700 | ￥1,850,000 | 0.0% |
| 24 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 2,400 | ￥3,280 | ￥7,872,000 | 0.1% |
| 25 | 2331 | ALSOK CO LTD JP3431900004 | TSE | JPY | 15,000 | ￥1,072.5 | ￥16,087,500 | 0.3% |
| 26 | 2335 | CUBE SYSTEM INC JP3244950006 | TSE | JPY | 500 | ￥1,015 | ￥507,500 | 0.0% |
| 27 | 2359 | CORE CORPORATION JP3284000001 | TSE | JPY | 400 | ￥2,017 | ￥806,800 | 0.0% |
| 28 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 5,800 | ￥3,350 | ￥19,430,000 | 0.3% |
| 29 | 2378 | RENAISSANCE INC JP3978800005 | TSE | JPY | 700 | ￥976 | ￥683,200 | 0.0% |
| 30 | 2379 | DIP CORPORATION JP3548640006 | TSE | JPY | 1,600 | ￥1,758 | ￥2,812,800 | 0.0% |
| 31 | 2395 | SHIN NIPPON BIOMED JP3379950003 | TSE | JPY | 1,000 | ￥1,084 | ￥1,084,000 | 0.0% |
| 32 | 2413 | M3 INC JP3435750009 | TSE | JPY | 17,800 | ￥1,628 | ￥28,978,400 | 0.5% |
| 33 | 2429 | WORLD HOLDINGS CO JP3990220000 | TSE | JPY | 400 | ￥2,356 | ￥942,400 | 0.0% |
| 34 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 3,600 | ￥2,685.5 | ￥9,667,800 | 0.2% |
| 35 | 2433 | HAKUHODO DY HLDGS JP3766550002 | TSE | JPY | 10,700 | ￥1,184 | ￥12,668,800 | 0.2% |
| 36 | 2440 | GURUNAVI INC JP3274180003 | TSE | JPY | 1,700 | ￥125 | ￥212,500 | 0.0% |
| 37 | 2445 | TAKAMIYA CO LTD JP3161560002 | TSE | JPY | 1,200 | ￥373 | ￥447,600 | 0.0% |
| 38 | 2461 | FAN COMMUNICATIONS JP3802840003 | TSE | JPY | 1,300 | ￥411 | ￥534,300 | 0.0% |
| 39 | 2462 | LIKE CO LTD JP3386120004 | TSE | JPY | 500 | ￥1,405 | ￥702,500 | 0.0% |
| 40 | 2471 | S-POOL INC JP3163900008 | TSE | JPY | 2,300 | ￥245 | ￥563,500 | 0.0% |
| 41 | 2475 | WDB HOLDINGS JP3505940001 | TSE | JPY | 400 | ￥1,718 | ￥687,200 | 0.0% |
| 42 | 2477 | TEMAIRAZU INC JP3783300001 | TSE | JPY | 100 | ￥2,334 | ￥233,400 | 0.0% |
| 43 | 2489 | ADWAYS INC JP3121970002 | TSE | JPY | 1,000 | ￥263 | ￥263,000 | 0.0% |
| 44 | 2491 | VALUECOMMERCE CO.L JP3778390009 | TSE | JPY | 800 | ￥467 | ￥373,600 | 0.0% |
| 45 | 2492 | INFOMART CORPORATI JP3153480003 | TSE | JPY | 8,500 | ￥356 | ￥3,026,000 | 0.1% |
| 46 | 2749 | JP-HOLDINGS INC JP3386190007 | TSE | JPY | 2,300 | ￥589 | ￥1,354,700 | 0.0% |
| 47 | 277A | GLOBE-ING INC JP3274430002 | TSE | JPY | 300 | ￥2,112 | ￥633,600 | 0.0% |
| 48 | 3031 | RACCOON HOLDINGS I JP3967050000 | TSE | JPY | 700 | ￥630 | ￥441,000 | 0.0% |
| 49 | 3040 | SOLITON SYSTEMS K. JP3436300002 | TSE | JPY | 500 | ￥2,160 | ￥1,080,000 | 0.0% |
| 50 | 3371 | SOFTCREATE HLDGS C JP3436040004 | TSE | JPY | 700 | ￥1,647 | ￥1,152,900 | 0.0% |
| 51 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 9,000 | ￥3,239 | ￥29,151,000 | 0.5% |
| 52 | 3632 | GREE HOLDINGS INC JP3274070006 | TSE | JPY | 2,900 | ￥397 | ￥1,151,300 | 0.0% |
| 53 | 3633 | GMO PEPABO INC JP3836100002 | TSE | JPY | 100 | ￥1,617 | ￥161,700 | 0.0% |
| 54 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 5,500 | ￥1,482 | ￥8,151,000 | 0.1% |
| 55 | 3636 | MITSUBISHI RESEARC JP3902200009 | TSE | JPY | 500 | ￥4,605 | ￥2,302,500 | 0.0% |
| 56 | 3649 | FINDEX INC JP3801450002 | TSE | JPY | 600 | ￥813 | ￥487,800 | 0.0% |
| 57 | 3656 | KLAB INC JP3268870007 | TSE | JPY | 2,600 | ￥252 | ￥655,200 | 0.0% |
| 58 | 3657 | POLE TO WIN HOLDIN JP3855950006 | TSE | JPY | 1,200 | ￥283 | ￥339,600 | 0.0% |
| 59 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 20,700 | ￥2,194 | ￥45,415,800 | 0.8% |
| 60 | 3660 | ISTYLE INC JP3102320003 | TSE | JPY | 3,400 | ￥386 | ￥1,312,400 | 0.0% |
| 61 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 2,100 | ￥678 | ￥1,423,800 | 0.0% |
| 62 | 3662 | ATEAM HOLDINGS CO JP3160890004 | TSE | JPY | 600 | ￥912 | ￥547,200 | 0.0% |
| 63 | 3663 | CELSYS INC JP3100260003 | TSE | JPY | 1,100 | ￥1,871 | ￥2,058,100 | 0.0% |
| 64 | 3665 | ENIGMO INC JP3164590006 | TSE | JPY | 1,000 | ￥357 | ￥357,000 | 0.0% |
| 65 | 3668 | COLOPL INC JP3305960001 | TSE | JPY | 3,000 | ￥372 | ￥1,116,000 | 0.0% |
| 66 | 3673 | BROADLEAF CO LTD JP3831490002 | TSE | JPY | 3,200 | ￥807 | ￥2,582,400 | 0.0% |
| 67 | 3676 | DIGITAL HEARTS HOL JP3765110006 | TSE | JPY | 500 | ￥698 | ￥349,000 | 0.0% |
| 68 | 3678 | MEDIA DO CO LTD JP3921230003 | TSE | JPY | 300 | ￥1,311 | ￥393,300 | 0.0% |
| 69 | 3679 | ZIGEXN CO LTD JP3386490001 | TSE | JPY | 2,500 | ￥386 | ￥965,000 | 0.0% |
| 70 | 3687 | FIXSTARS CORP JP3802950000 | TSE | JPY | 1,200 | ￥2,613 | ￥3,135,600 | 0.1% |
| 71 | 3694 | OPTIM CORPORATION JP3197690005 | TSE | JPY | 900 | ￥439 | ￥395,100 | 0.0% |
| 72 | 3696 | CERES INC. JP3423570005 | TSE | JPY | 400 | ￥1,768 | ￥707,200 | 0.0% |
| 73 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 8,700 | ￥667.6 | ￥5,808,120 | 0.1% |
| 74 | 3741 | SYSTEMS ENG CONSUL JP3422190003 | TSE | JPY | 300 | ￥3,450 | ￥1,035,000 | 0.0% |
| 75 | 3762 | TECHMATRIX CORP JP3545130001 | TSE | JPY | 1,700 | ￥1,819 | ￥3,092,300 | 0.1% |
| 76 | 3763 | PRO-SHIP INC JP3833730009 | TSE | JPY | 700 | ￥1,654 | ￥1,157,800 | 0.0% |
| 77 | 3765 | GUNGHO ONLINE ENTE JP3235900002 | TSE | JPY | 2,000 | ￥2,271 | ￥4,542,000 | 0.1% |
| 78 | 3769 | GMO PAYMENT GATEWA JP3385890003 | TSE | JPY | 2,000 | ￥7,992 | ￥15,984,000 | 0.3% |
| 79 | 3771 | SYSTEM RESEARCH CO JP3351070002 | TSE | JPY | 700 | ￥1,757 | ￥1,229,900 | 0.0% |
| 80 | 3774 | INTERNET INITIATIV JP3152820001 | TSE | JPY | 4,800 | ￥3,145 | ￥15,096,000 | 0.3% |
| 81 | 3778 | SAKURA INTERNET JP3317300006 | TSE | JPY | 1,200 | ￥2,731 | ￥3,277,200 | 0.1% |
| 82 | 3788 | GMO GLOBALSIGN HOL JP3386040004 | TSE | JPY | 300 | ￥2,023 | ￥606,900 | 0.0% |
| 83 | 3817 | SRA HOLDINGS INC JP3161450006 | TSE | JPY | 500 | ￥4,445 | ￥2,222,500 | 0.0% |
| 84 | 3834 | ASAHI NET INC JP3115800009 | TSE | JPY | 900 | ￥604 | ￥543,600 | 0.0% |
| 85 | 3835 | EBASE CO LTD JP3130790003 | TSE | JPY | 1,100 | ￥389 | ￥427,900 | 0.0% |
| 86 | 3836 | AVANT GROUP CORP JP3548680002 | TSE | JPY | 900 | ￥1,127 | ￥1,014,300 | 0.0% |
| 87 | 3837 | AD-SOL NISSIN CORP JP3122030004 | TSE | JPY | 700 | ￥1,352 | ￥946,400 | 0.0% |
| 88 | 3843 | FREEBIT CO.LTD JP3826720009 | TSE | JPY | 500 | ￥1,426 | ￥713,000 | 0.0% |
| 89 | 3844 | COMTURE CORPORATIO JP3305560009 | TSE | JPY | 1,200 | ￥1,303 | ￥1,563,600 | 0.0% |
| 90 | 3853 | ASTERIA CORPORATIO JP3153470004 | TSE | JPY | 700 | ￥1,761 | ￥1,232,700 | 0.0% |
| 91 | 3854 | I'LL INC JP3105180008 | TSE | JPY | 600 | ￥2,385 | ￥1,431,000 | 0.0% |
| 92 | 3901 | MARKLINES CO LTD JP3860210008 | TSE | JPY | 500 | ￥1,299 | ￥649,500 | 0.0% |
| 93 | 3903 | GUMI INC JP3273810006 | TSE | JPY | 1,600 | ￥255 | ￥408,000 | 0.0% |
| 94 | 3915 | TERRASKY CO LTD JP3546300009 | TSE | JPY | 300 | ￥2,597 | ￥779,100 | 0.0% |
| 95 | 3916 | DIGITAL INFORMATIO JP3549060006 | TSE | JPY | 900 | ￥811 | ￥729,900 | 0.0% |
| 96 | 3921 | NEO JAPAN INC JP3758230001 | TSE | JPY | 200 | ￥1,531 | ￥306,200 | 0.0% |
| 97 | 3922 | PR TIMES CORP JP3801050000 | TSE | JPY | 200 | ￥2,222 | ￥444,400 | 0.0% |
| 98 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 8,100 | ￥974.7 | ￥7,895,070 | 0.1% |
| 99 | 3925 | DOUBLE STANDARD IN JP3505980007 | TSE | JPY | 300 | ￥1,168 | ￥350,400 | 0.0% |
| 100 | 3926 | OPEN DOOR INC JP3173560008 | TSE | JPY | 500 | ￥236 | ￥118,000 | 0.0% |
| 101 | 3932 | AKATSUKI INC JP3107000006 | TSE | JPY | 400 | ￥3,060 | ￥1,224,000 | 0.0% |
| 102 | 3937 | UBICOM HOLDINGS I JP3160910000 | TSE | JPY | 300 | ￥937 | ￥281,100 | 0.0% |
| 103 | 3939 | KANAMIC NETWORK CO JP3215100003 | TSE | JPY | 1,100 | ￥482 | ￥530,200 | 0.0% |
| 104 | 3962 | CHANGE HLDGS INC JP3507750002 | TSE | JPY | 1,700 | ￥928 | ￥1,577,600 | 0.0% |
| 105 | 3964 | AUCNET INC JP3172060000 | TSE | JPY | 1,600 | ￥1,400 | ￥2,240,000 | 0.0% |
| 106 | 3983 | ORO CO LTD JP3201900002 | TSE | JPY | 400 | ￥2,041 | ￥816,400 | 0.0% |
| 107 | 3984 | USER LOCAL INC JP3944410004 | TSE | JPY | 400 | ￥1,811 | ￥724,400 | 0.0% |
| 108 | 3993 | PKSHA TECHNOLOGY I JP3780050005 | TSE | JPY | 900 | ￥2,736 | ￥2,462,400 | 0.0% |
| 109 | 3994 | MONEY FORWARD INC JP3869960009 | TSE | JPY | 2,000 | ￥4,013 | ￥8,026,000 | 0.1% |
| 110 | 4051 | GMO FINANCIAL GATE JP3386710002 | TSE | JPY | 200 | ￥5,640 | ￥1,128,000 | 0.0% |
| 111 | 4053 | SUN INC JP3323800007 | TSE | JPY | 800 | ￥441 | ￥352,800 | 0.0% |
| 112 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 1,200 | ￥2,678 | ￥3,213,600 | 0.1% |
| 113 | 4072 | DENSAN SYSTEM HLDG JP3551440005 | TSE | JPY | 400 | ￥2,916 | ￥1,166,400 | 0.0% |
| 114 | 4180 | APPIER GROUP INC JP3160960005 | TSE | JPY | 3,400 | ￥836 | ￥2,842,400 | 0.0% |
| 115 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 1,200 | ￥7,972 | ￥9,566,400 | 0.2% |
| 116 | 4286 | CL HOLDINGS INC JP3980300002 | TSE | JPY | 300 | ￥1,076 | ￥322,800 | 0.0% |
| 117 | 4290 | PRESTIGE INTERNATI JP3833620002 | TSE | JPY | 3,300 | ￥685 | ￥2,260,500 | 0.0% |
| 118 | 4299 | HIMACS LTD JP3765250000 | TSE | JPY | 200 | ￥1,129 | ￥225,800 | 0.0% |
| 119 | 429A | TEKSCEND PHOTOMASK JP3545320008 | TSE | JPY | 3,200 | ￥3,685 | ￥11,792,000 | 0.2% |
| 120 | 4301 | AMUSE INC JP3124500004 | TSE | JPY | 500 | ￥1,805 | ￥902,500 | 0.0% |
| 121 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 17,100 | ￥4,626 | ￥79,104,600 | 1.4% |
| 122 | 4310 | DREAM INCUBATOR IN JP3639420003 | TSE | JPY | 300 | ￥2,797 | ￥839,100 | 0.0% |
| 123 | 4318 | QUICK CO LTD JP3266000003 | TSE | JPY | 2,200 | ￥719 | ￥1,581,800 | 0.0% |
| 124 | 4323 | JAPAN SYSTEM TECHN JP3712550007 | TSE | JPY | 800 | ￥1,655 | ￥1,324,000 | 0.0% |
| 125 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 8,700 | ￥3,109 | ￥27,048,300 | 0.5% |
| 126 | 4326 | INTAGE HOLDINGS IN JP3152790006 | TSE | JPY | 700 | ￥1,698 | ￥1,188,600 | 0.0% |
| 127 | 4331 | TAKE & GIVE NEEDS JP3539350003 | TSE | JPY | 400 | ￥673 | ￥269,200 | 0.0% |
| 128 | 4337 | PIA CORPORATION JP3801570007 | TSE | JPY | 400 | ￥2,669 | ￥1,067,600 | 0.0% |
| 129 | 4343 | AEON FANTASY CO JP3131420006 | TSE | JPY | 400 | ￥2,449 | ￥979,600 | 0.0% |
| 130 | 4344 | SOURCENEXT CORP JP3431200009 | TSE | JPY | 4,500 | ￥111 | ￥499,500 | 0.0% |
| 131 | 4345 | CTS CO LTD JP3346970001 | TSE | JPY | 1,100 | ￥827 | ￥909,700 | 0.0% |
| 132 | 4373 | SIMPLEX HLDGS INC JP3383270000 | TSE | JPY | 7,000 | ￥1,057 | ￥7,399,000 | 0.1% |
| 133 | 4382 | HEROZ INC JP3783070000 | TSE | JPY | 300 | ￥807 | ￥242,100 | 0.0% |
| 134 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 3,800 | ￥3,678 | ￥13,976,400 | 0.2% |
| 135 | 4390 | IPS INC JP3104910009 | TSE | JPY | 300 | ￥3,815 | ￥1,144,500 | 0.0% |
| 136 | 4396 | SYSTEM SUPPORT HLD JP3350960005 | TSE | JPY | 700 | ￥961 | ￥672,700 | 0.0% |
| 137 | 4413 | BAUDROIE INC JP3855450007 | TSE | JPY | 600 | ￥2,440 | ￥1,464,000 | 0.0% |
| 138 | 441A | NE INC JP3164790002 | TSE | JPY | 900 | ￥256 | ￥230,400 | 0.0% |
| 139 | 4420 | ESOL CO LTD JP3130650009 | TSE | JPY | 600 | ￥872 | ￥523,200 | 0.0% |
| 140 | 4432 | WINGARC1ST INC JP3154360006 | TSE | JPY | 900 | ￥2,373 | ￥2,135,700 | 0.0% |
| 141 | 4433 | HITO-COMMUNIC.HLDG JP3791990009 | TSE | JPY | 300 | ￥836 | ￥250,800 | 0.0% |
| 142 | 4434 | SERVERWORKS CO LTD JP3310250000 | TSE | JPY | 200 | ￥2,019 | ￥403,800 | 0.0% |
| 143 | 4443 | SANSAN INC JP3332540008 | TSE | JPY | 2,900 | ￥1,535 | ￥4,451,500 | 0.1% |
| 144 | 4449 | GIFTEE INC JP3264870001 | TSE | JPY | 700 | ￥1,143 | ￥800,100 | 0.0% |
| 145 | 4480 | MEDLEY INC JP3921310003 | TSE | JPY | 1,100 | ￥2,099 | ￥2,308,900 | 0.0% |
| 146 | 4481 | BASE CO LTD JP3835210000 | TSE | JPY | 400 | ￥2,942 | ￥1,176,800 | 0.0% |
| 147 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 1,300 | ￥2,675 | ￥3,477,500 | 0.1% |
| 148 | 4544 | H.U. GROUP HLDGS I JP3822000000 | TSE | JPY | 2,800 | ￥3,396 | ￥9,508,800 | 0.2% |
| 149 | 4641 | ALTECH CORPORATION JP3126350002 | TSE | JPY | 700 | ￥2,324 | ￥1,626,800 | 0.0% |
| 150 | 4651 | SANIX HOLDINGS INC JP3322600002 | TSE | JPY | 1,100 | ￥225 | ￥247,500 | 0.0% |
| 151 | 4658 | NIPPON AIR CONDITI JP3699500009 | TSE | JPY | 1,000 | ￥1,514 | ￥1,514,000 | 0.0% |
| 152 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 52,900 | ￥2,198 | ￥116,274,200 | 2.0% |
| 153 | 4662 | FOCUS SYSTEMS CORP JP3802740005 | TSE | JPY | 600 | ￥1,522 | ￥913,200 | 0.0% |
| 154 | 4665 | DUSKIN CO.LTD JP3505900005 | TSE | JPY | 2,000 | ￥4,189 | ￥8,378,000 | 0.1% |
| 155 | 4668 | MEIKO NETWORK JPN JP3916100005 | TSE | JPY | 1,100 | ￥676 | ￥743,600 | 0.0% |
| 156 | 4671 | FALCO HOLDINGS CO JP3802650006 | TSE | JPY | 300 | ￥2,521 | ￥756,300 | 0.0% |
| 157 | 4674 | CRESCO LTD JP3271100004 | TSE | JPY | 1,500 | ￥1,497 | ￥2,245,500 | 0.0% |
| 158 | 4676 | FUJI MEDIA HOLDING JP3819400007 | TSE | JPY | 6,900 | ￥4,137 | ￥28,545,300 | 0.5% |
| 159 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 8,500 | ￥963.1 | ￥8,186,350 | 0.1% |
| 160 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 8,500 | ￥1,702.5 | ￥14,471,250 | 0.3% |
| 161 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 16,300 | ￥3,932 | ￥64,091,600 | 1.1% |
| 162 | 4686 | JUSTSYSTEMS CORP JP3388450003 | TSE | JPY | 1,300 | ￥3,900 | ￥5,070,000 | 0.1% |
| 163 | 4687 | TDC SOFT INC JP3539000004 | TSE | JPY | 1,600 | ￥954 | ￥1,526,400 | 0.0% |
| 164 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 135,000 | ￥402 | ￥54,270,000 | 0.9% |
| 165 | 4694 | BML INC JP3799700004 | TSE | JPY | 1,200 | ￥3,695 | ￥4,434,000 | 0.1% |
| 166 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 5,100 | ￥6,231 | ￥31,778,100 | 0.6% |
| 167 | 4709 | ID HOLDINGS CORPOR JP3153600006 | TSE | JPY | 1,100 | ￥1,037 | ￥1,140,700 | 0.0% |
| 168 | 4714 | RISO KYOIKU GP COR JP3974300000 | TSE | JPY | 2,800 | ￥190 | ￥532,000 | 0.0% |
| 169 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 1,700 | ￥8,895 | ￥15,121,500 | 0.3% |
| 170 | 4718 | WASEDA ACADEMY JP3993750003 | TSE | JPY | 400 | ￥2,530 | ￥1,012,000 | 0.0% |
| 171 | 4719 | ALPHA SYSTEMS INC JP3126330004 | TSE | JPY | 300 | ￥3,175 | ￥952,500 | 0.0% |
| 172 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 1,900 | ￥1,534 | ￥2,914,600 | 0.1% |
| 173 | 4725 | CAC HOLDINGS CORP JP3346300001 | TSE | JPY | 500 | ￥1,775 | ￥887,500 | 0.0% |
| 174 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 17,000 | ￥1,872 | ￥31,824,000 | 0.6% |
| 175 | 4733 | OBIC BUSINESS CONS JP3173500004 | TSE | JPY | 1,500 | ￥5,921 | ￥8,881,500 | 0.2% |
| 176 | 4743 | ITFOR INC JP3530000003 | TSE | JPY | 900 | ￥1,610 | ￥1,449,000 | 0.0% |
| 177 | 4746 | TOUKEI COMPUTER JP3590850008 | TSE | JPY | 200 | ￥4,210 | ￥842,000 | 0.0% |
| 178 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 19,900 | ￥1,393.5 | ￥27,730,650 | 0.5% |
| 179 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 71,000 | ￥739.3 | ￥52,490,300 | 0.9% |
| 180 | 4763 | CREEK & RIVER JP3269700005 | TSE | JPY | 500 | ￥1,245 | ￥622,500 | 0.0% |
| 181 | 4765 | SBI GLOBAL ASSET M JP3922100007 | TSE | JPY | 1,700 | ￥580 | ￥986,000 | 0.0% |
| 182 | 4767 | TOW CO LTD JP3538450002 | TSE | JPY | 1,800 | ￥351 | ￥631,800 | 0.0% |
| 183 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 9,900 | ￥2,938 | ￥29,086,200 | 0.5% |
| 184 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 1,200 | ￥2,327 | ￥2,792,400 | 0.0% |
| 185 | 4784 | GMO INTERNET INC JP3863050005 | TSE | JPY | 200 | ￥475 | ￥95,000 | 0.0% |
| 186 | 4792 | YAMADA CONSULTING JP3588100002 | TSE | JPY | 400 | ￥1,638 | ￥655,200 | 0.0% |
| 187 | 4801 | CENTRAL SPORTS JP3425600008 | TSE | JPY | 400 | ￥2,359 | ￥943,600 | 0.0% |
| 188 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 3,200 | ￥2,102 | ￥6,726,400 | 0.1% |
| 189 | 4819 | DIGITAL GARAGE JP3549070005 | TSE | JPY | 1,200 | ￥1,873 | ￥2,247,600 | 0.0% |
| 190 | 4820 | EM SYSTEMS CO LTD JP3130200003 | TSE | JPY | 1,200 | ￥490 | ￥588,000 | 0.0% |
| 191 | 4825 | WEATHERNEWS INC JP3154500007 | TSE | JPY | 1,200 | ￥2,075 | ￥2,490,000 | 0.0% |
| 192 | 4826 | COMPUTER INSTITUTE JP3346170008 | TSE | JPY | 2,100 | ￥509 | ￥1,068,900 | 0.0% |
| 193 | 4828 | BUSINESS ENGINEERI JP3618800001 | TSE | JPY | 1,000 | ￥1,037 | ￥1,037,000 | 0.0% |
| 194 | 4839 | WOWOW INC JP3990770004 | TSE | JPY | 700 | ￥996 | ￥697,200 | 0.0% |
| 195 | 4845 | SCALA INC JP3548520000 | TSE | JPY | 800 | ￥334 | ￥267,200 | 0.0% |
| 196 | 4848 | FULLCAST HOLDINGS JP3827800008 | TSE | JPY | 700 | ￥1,536 | ￥1,075,200 | 0.0% |
| 197 | 4849 | EN INC JP3168700007 | TSE | JPY | 1,500 | ￥1,223 | ￥1,834,500 | 0.0% |
| 198 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 1,400 | ￥2,920 | ￥4,088,000 | 0.1% |
| 199 | 5036 | JAPAN BUSINESS SYS JP3746810005 | TSE | JPY | 900 | ￥1,562 | ￥1,405,800 | 0.0% |
| 200 | 545A | TORANVIA CO LTD JP3635630001 | TSE | JPY | 500 | ￥832 | ￥416,000 | 0.0% |
| 201 | 6027 | BENGO4.COM INC JP3835870001 | TSE | JPY | 400 | ￥2,190 | ￥876,000 | 0.0% |
| 202 | 6035 | IR JAPAN HOLDINGS JP3100640006 | TSE | JPY | 500 | ￥713 | ￥356,500 | 0.0% |
| 203 | 6036 | KEEPER TECHNICAL L JP3236320002 | TSE | JPY | 600 | ￥2,841 | ￥1,704,600 | 0.0% |
| 204 | 6047 | GUNOSY INC JP3273820005 | TSE | JPY | 700 | ￥450 | ￥315,000 | 0.0% |
| 205 | 6050 | E-GUARDIAN INC JP3130230000 | TSE | JPY | 300 | ￥1,637 | ￥491,100 | 0.0% |
| 206 | 6055 | JAPAN MATERIAL CO JP3389680004 | TSE | JPY | 2,700 | ￥2,146 | ￥5,794,200 | 0.1% |
| 207 | 6058 | VECTOR INC. JP3835500004 | TSE | JPY | 1,200 | ￥1,409 | ￥1,690,800 | 0.0% |
| 208 | 6062 | CHARM CARE CORP JP3512740006 | TSE | JPY | 700 | ￥1,314 | ￥919,800 | 0.0% |
| 209 | 6070 | CAREERLINK CO LTD JP3244520007 | TSE | JPY | 300 | ￥2,155 | ￥646,500 | 0.0% |
| 210 | 6071 | IBJ INC JP3104960004 | TSE | JPY | 700 | ￥795 | ￥556,500 | 0.0% |
| 211 | 6073 | ASANTE INCORP JP3117350003 | TSE | JPY | 400 | ￥1,338 | ￥535,200 | 0.0% |
| 212 | 6078 | VALUE HR CO LTD JP3778410005 | TSE | JPY | 800 | ￥1,370 | ￥1,096,000 | 0.0% |
| 213 | 6080 | M&A CAPITAL PARTNE JP3167320005 | TSE | JPY | 700 | ￥3,465 | ￥2,425,500 | 0.0% |
| 214 | 6082 | RIDE ON EXPRESS HO JP3966000006 | TSE | JPY | 400 | ￥968 | ￥387,200 | 0.0% |
| 215 | 6088 | SIGMAXYZ HOLDINGS JP3348950001 | TSE | JPY | 2,500 | ￥540 | ￥1,350,000 | 0.0% |
| 216 | 6089 | WILL GROUP INC JP3154160000 | TSE | JPY | 800 | ￥1,022 | ￥817,600 | 0.0% |
| 217 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 62,500 | ￥11,185 | ￥699,062,500 | 12.2% |
| 218 | 6099 | ELAN CORPORATION JP3167680002 | TSE | JPY | 800 | ￥696 | ￥556,800 | 0.0% |
| 219 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 73,900 | ￥2,181 | ￥161,175,900 | 2.8% |
| 220 | 6183 | BELLSYSTEM24 HOLDI JP3835760004 | TSE | JPY | 1,200 | ￥1,373 | ￥1,647,600 | 0.0% |
| 221 | 6184 | KAMAKURA SHINSHO L JP3218950008 | TSE | JPY | 900 | ￥458 | ￥412,200 | 0.0% |
| 222 | 6191 | AIRTRIP CORP JP3167240005 | TSE | JPY | 800 | ￥793 | ￥634,400 | 0.0% |
| 223 | 6194 | ATRAE INC JP3121890002 | TSE | JPY | 700 | ￥664 | ￥464,800 | 0.0% |
| 224 | 6196 | STRIKE GP CO LTD JP3399780000 | TSE | JPY | 1,500 | ￥1,250 | ￥1,875,000 | 0.0% |
| 225 | 6197 | SOLASTO CORPORATIO JP3436250009 | TSE | JPY | 600 | ￥1,110 | ￥666,000 | 0.0% |
| 226 | 6199 | SERAKU CO LTD JP3423510001 | TSE | JPY | 300 | ￥1,149 | ￥344,700 | 0.0% |
| 227 | 6200 | INSOURCE CO LTD JP3152670000 | TSE | JPY | 2,200 | ￥583 | ￥1,282,600 | 0.0% |
| 228 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 6,600 | ￥5,893 | ￥38,893,800 | 0.7% |
| 229 | 6533 | ORCHESTRA HOLDINGS JP3549040008 | TSE | JPY | 200 | ￥980 | ￥196,000 | 0.0% |
| 230 | 6535 | I MOBILE CO LTD JP3105210003 | TSE | JPY | 1,300 | ￥462 | ￥600,600 | 0.0% |
| 231 | 6539 | MATCHING SERVICE J JP3167330004 | TSE | JPY | 600 | ￥936 | ￥561,600 | 0.0% |
| 232 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 7,600 | ￥1,630 | ￥12,388,000 | 0.2% |
| 233 | 6560 | LTS INC JP3167710007 | TSE | JPY | 100 | ￥1,630 | ￥163,000 | 0.0% |
| 234 | 6564 | MIDAC HOLDINGS CO JP3887800005 | TSE | JPY | 500 | ￥1,997 | ￥998,500 | 0.0% |
| 235 | 6571 | QB NET HOLDINGS CO JP3244750000 | TSE | JPY | 400 | ￥1,257 | ￥502,800 | 0.0% |
| 236 | 6572 | OPEN GROUP INC JP3100550007 | TSE | JPY | 1,200 | ￥201 | ￥241,200 | 0.0% |
| 237 | 7033 | MANAGEMENT SOLUTIO JP3869980007 | TSE | JPY | 500 | ￥1,349 | ￥674,500 | 0.0% |
| 238 | 7034 | PRORED PARTNERS CO JP3833830007 | TSE | JPY | 200 | ￥382 | ￥76,400 | 0.0% |
| 239 | 7038 | FRONTIER MANAGEMEN JP3829550007 | TSE | JPY | 300 | ￥603 | ￥180,900 | 0.0% |
| 240 | 7071 | AMVIS HOLDINGS INC JP3128660002 | TSE | JPY | 1,900 | ￥343 | ￥651,700 | 0.0% |
| 241 | 7085 | CURVES HOLDINGS CO JP3205100005 | TSE | JPY | 2,500 | ￥858 | ￥2,145,000 | 0.0% |
| 242 | 7095 | MACBEE PLANET INC JP3862970005 | TSE | JPY | 400 | ￥1,158 | ￥463,200 | 0.0% |
| 243 | 7354 | DIRECT MARKETING M JP3500170000 | TSE | JPY | 900 | ￥302 | ￥271,800 | 0.0% |
| 244 | 7358 | POPPINS CORPORATIO JP3856500008 | TSE | JPY | 100 | ￥1,386 | ￥138,600 | 0.0% |
| 245 | 7366 | LITALICO INC JP3974470001 | TSE | JPY | 800 | ￥1,559 | ￥1,247,200 | 0.0% |
| 246 | 7527 | SYSTEMSOFT CORP JP3351000009 | TSE | JPY | 3,600 | ￥47 | ￥169,200 | 0.0% |
| 247 | 7595 | ARGO GRAPHICS JP3126110000 | TSE | JPY | 3,100 | ￥1,228 | ￥3,806,800 | 0.1% |
| 248 | 7818 | TRANSACTION CO LTD JP3635670007 | TSE | JPY | 1,500 | ￥1,294 | ￥1,941,000 | 0.0% |
| 249 | 7820 | NIHON FLUSH CO LTD JP3756230003 | TSE | JPY | 800 | ￥706 | ￥564,800 | 0.0% |
| 250 | 7821 | MAEDA KOSEN CO.LTD JP3861250003 | TSE | JPY | 1,800 | ￥1,761 | ￥3,169,800 | 0.1% |
| 251 | 7823 | ARTNATURE INC JP3100210008 | TSE | JPY | 800 | ￥868 | ￥694,400 | 0.0% |
| 252 | 7826 | FURUYA METAL CO LT JP3828850002 | TSE | JPY | 800 | ￥8,360 | ￥6,688,000 | 0.1% |
| 253 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 23,200 | ￥3,674 | ￥85,236,800 | 1.5% |
| 254 | 7839 | SHOEI CO LTD JP3360900009 | TSE | JPY | 2,100 | ￥1,871 | ￥3,929,100 | 0.1% |
| 255 | 7840 | FRANCE BED HOLDING JP3826500005 | TSE | JPY | 1,200 | ￥1,236 | ￥1,483,200 | 0.0% |
| 256 | 7844 | MARVELOUS INC JP3860230006 | TSE | JPY | 1,600 | ￥456 | ￥729,600 | 0.0% |
| 257 | 7846 | PILOT CORP (NEW) JP3780610006 | TSE | JPY | 1,200 | ￥4,841 | ￥5,809,200 | 0.1% |
| 258 | 7856 | HAGIHARA INDUSTRIE JP3765500008 | TSE | JPY | 600 | ￥1,644 | ￥986,400 | 0.0% |
| 259 | 7860 | AVEX INC JP3160950006 | TSE | JPY | 1,500 | ￥1,168 | ￥1,752,000 | 0.0% |
| 260 | 7864 | FUJI SEAL INTL INC JP3813800004 | TSE | JPY | 1,800 | ￥2,531 | ￥4,555,800 | 0.1% |
| 261 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 4,300 | ￥2,902.5 | ￥12,480,750 | 0.2% |
| 262 | 7868 | KOSAIDO HOLDINGS C JP3287700003 | TSE | JPY | 3,200 | ￥498 | ￥1,593,600 | 0.0% |
| 263 | 7893 | PRONEXUS INC JP3119000002 | TSE | JPY | 900 | ￥1,030 | ￥927,000 | 0.0% |
| 264 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 10,600 | ￥4,076 | ￥43,205,600 | 0.8% |
| 265 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 18,900 | ￥2,619 | ￥49,499,100 | 0.9% |
| 266 | 7914 | KYODO PRINTING CO JP3252800002 | TSE | JPY | 900 | ￥1,537 | ￥1,383,300 | 0.0% |
| 267 | 7915 | NISSHA CO LTD JP3713200008 | TSE | JPY | 1,600 | ￥1,439 | ￥2,302,400 | 0.0% |
| 268 | 7921 | TAKARA & COMPANY L JP3459000000 | TSE | JPY | 500 | ￥2,954 | ￥1,477,000 | 0.0% |
| 269 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 33,600 | ￥4,412 | ￥148,243,200 | 2.6% |
| 270 | 7937 | TSUTSUMI JEWELRY JP3533500009 | TSE | JPY | 200 | ￥2,638 | ￥527,600 | 0.0% |
| 271 | 7944 | ROLAND CORPORATION JP3983400007 | TSE | JPY | 700 | ￥4,350 | ￥3,045,000 | 0.1% |
| 272 | 7949 | KOMATSU WALL IND JP3303200004 | TSE | JPY | 600 | ￥2,415 | ￥1,449,000 | 0.0% |
| 273 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 13,600 | ￥1,106.5 | ￥15,048,400 | 0.3% |
| 274 | 7952 | KAWAI MUSICAL INST JP3221400009 | TSE | JPY | 200 | ￥3,160 | ￥632,000 | 0.0% |
| 275 | 7955 | CLEANUP CORP JP3270200003 | TSE | JPY | 1,000 | ￥881 | ￥881,000 | 0.0% |
| 276 | 7956 | PIGEON CORP JP3801600002 | TSE | JPY | 5,200 | ￥1,915.5 | ￥9,960,600 | 0.2% |
| 277 | 7962 | KING JIM CO LTD JP3262000007 | TSE | JPY | 800 | ￥829 | ￥663,200 | 0.0% |
| 278 | 7966 | LINTEC CORP JP3977200009 | TSE | JPY | 1,900 | ￥5,490 | ￥10,431,000 | 0.2% |
| 279 | 7972 | ITOKI CORPORATION JP3142700008 | TSE | JPY | 1,900 | ￥2,403 | ￥4,565,700 | 0.1% |
| 280 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 54,700 | ￥7,738 | ￥423,268,600 | 7.4% |
| 281 | 7976 | MITSUBISHI PENCIL JP3895600009 | TSE | JPY | 1,200 | ￥2,483 | ￥2,979,600 | 0.1% |
| 282 | 7981 | TAKARA STANDARD CO JP3460000007 | TSE | JPY | 1,900 | ￥2,962 | ￥5,627,800 | 0.1% |
| 283 | 7984 | KOKUYO CO LTD JP3297000006 | TSE | JPY | 17,300 | ￥810.3 | ￥14,018,190 | 0.2% |
| 284 | 7987 | NAKABAYASHI CO LTD JP3644400008 | TSE | JPY | 900 | ￥543 | ￥488,700 | 0.0% |
| 285 | 7990 | GLOBERIDE INC JP3503800009 | TSE | JPY | 800 | ￥2,483 | ￥1,986,400 | 0.0% |
| 286 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 2,600 | ￥2,205 | ￥5,733,000 | 0.1% |
| 287 | 8022 | MIZUNO CORP JP3905200006 | TSE | JPY | 2,300 | ￥3,405 | ￥7,831,500 | 0.1% |
| 288 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 2,900 | ￥4,488 | ￥13,015,200 | 0.2% |
| 289 | 8157 | TSUZUKI DENKI CO JP3533800003 | TSE | JPY | 600 | ￥3,955 | ￥2,373,000 | 0.0% |
| 290 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 4,000 | ￥1,787 | ￥7,148,000 | 0.1% |
| 291 | 8920 | TOSHO CO LTD JP3594400008 | TSE | JPY | 800 | ￥730 | ￥584,000 | 0.0% |
| 292 | 9216 | BEWITH INC JP3799670009 | TSE | JPY | 400 | ￥1,488 | ￥595,200 | 0.0% |
| 293 | 9229 | SUNWELS CO LTD JP3324410004 | TSE | JPY | 700 | ￥152 | ￥106,400 | 0.0% |
| 294 | 9247 | TRE HLDGS CORP JP3538540000 | TSE | JPY | 2,100 | ￥1,778 | ￥3,733,800 | 0.1% |
| 295 | 9248 | PEOPLE DREAMS & TE JP3792010005 | TSE | JPY | 300 | ￥1,504 | ￥451,200 | 0.0% |
| 296 | 9332 | NISSO HOLDINGS CO JP3679880009 | TSE | JPY | 800 | ￥568 | ￥454,400 | 0.0% |
| 297 | 9336 | DAIEI KANKYO CO LT JP3480470008 | TSE | JPY | 2,000 | ￥3,825 | ￥7,650,000 | 0.1% |
| 298 | 9341 | GENOVA INC JP3386840007 | TSE | JPY | 500 | ￥554 | ￥277,000 | 0.0% |
| 299 | 9347 | NIPPON KANZAI HOLD JP3695010003 | TSE | JPY | 900 | ￥2,640 | ￥2,376,000 | 0.0% |
| 300 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 4,300 | ￥5,859 | ￥25,193,700 | 0.4% |
| 301 | 9404 | NIPPON TV HLDGS IN JP3732200005 | TSE | JPY | 7,700 | ￥2,865.5 | ￥22,064,350 | 0.4% |
| 302 | 9405 | ASAHI BROADCASTIN JP3116800008 | TSE | JPY | 1,100 | ￥800 | ￥880,000 | 0.0% |
| 303 | 9409 | TV ASAHI HOLDINGS JP3429000007 | TSE | JPY | 2,100 | ￥3,410 | ￥7,161,000 | 0.1% |
| 304 | 9412 | SKY PERFECT JSAT JP3396350005 | TSE | JPY | 5,800 | ￥3,285 | ￥19,053,000 | 0.3% |
| 305 | 9413 | TV TOKYO HLDG CORP JP3547060008 | TSE | JPY | 500 | ￥3,615 | ￥1,807,500 | 0.0% |
| 306 | 9416 | VISION INC JP3800330007 | TSE | JPY | 1,800 | ￥1,011 | ￥1,819,800 | 0.0% |
| 307 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 2,900 | ￥1,578 | ￥4,576,200 | 0.1% |
| 308 | 9424 | JAPAN COMMUNICATIO JP3729600001 | TSE | JPY | 7,100 | ￥113 | ￥802,300 | 0.0% |
| 309 | 9432 | NTT INC JP3735400008 | TSE | JPY | 2,406,100 | ￥146.7 | ￥352,974,870 | 6.1% |
| 310 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 123,100 | ￥2,721 | ￥334,955,100 | 5.8% |
| 311 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 1,411,000 | ￥211.5 | ￥298,426,500 | 5.2% |
| 312 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 900 | ￥35,970 | ￥32,373,000 | 0.6% |
| 313 | 9438 | MTI LTD JP3167480007 | TSE | JPY | 600 | ￥577 | ￥346,200 | 0.0% |
| 314 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 2,800 | ￥3,198 | ￥8,954,400 | 0.2% |
| 315 | 9450 | FIBERGATE INC JP3802380000 | TSE | JPY | 400 | ￥745 | ￥298,000 | 0.0% |
| 316 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 4,900 | ￥3,303 | ￥16,184,700 | 0.3% |
| 317 | 9470 | GAKKEN HOLDINGS CO JP3234200008 | TSE | JPY | 1,500 | ￥952 | ￥1,428,000 | 0.0% |
| 318 | 9474 | ZENRIN CO LTD JP3430400006 | TSE | JPY | 1,300 | ￥852 | ￥1,107,600 | 0.0% |
| 319 | 9552 | QUANTS RESEARCH IN JP3167370000 | TSE | JPY | 1,100 | ￥1,114 | ￥1,225,400 | 0.0% |
| 320 | 9601 | SHOCHIKU CO LTD JP3362800009 | TSE | JPY | 500 | ￥10,310 | ￥5,155,000 | 0.1% |
| 321 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 22,200 | ￥1,275.5 | ￥28,316,100 | 0.5% |
| 322 | 9603 | H.I.S. CO LTD JP3160740001 | TSE | JPY | 2,600 | ￥1,065 | ￥2,769,000 | 0.0% |
| 323 | 9605 | TOEI CO LTD JP3560000006 | TSE | JPY | 1,400 | ￥5,530 | ￥7,742,000 | 0.1% |
| 324 | 9612 | LUCKLAND CO LTD JP3968000004 | TSE | JPY | 400 | ￥1,230 | ￥492,000 | 0.0% |
| 325 | 9616 | KYORITSU MAINTENAN JP3253900009 | TSE | JPY | 3,600 | ￥2,620.5 | ￥9,433,800 | 0.2% |
| 326 | 9619 | ICHINEN HOLDINGS JP3142100001 | TSE | JPY | 900 | ￥2,155 | ￥1,939,500 | 0.0% |
| 327 | 9621 | CTI ENGINEERING CO JP3281900005 | TSE | JPY | 900 | ￥2,618 | ￥2,356,200 | 0.0% |
| 328 | 9622 | SPACE CO LTD JP3400050005 | TSE | JPY | 700 | ￥1,408 | ￥985,600 | 0.0% |
| 329 | 9628 | SAN HLDGS (JAPAN) JP3286300003 | TSE | JPY | 800 | ￥1,330 | ￥1,064,000 | 0.0% |
| 330 | 9629 | PCA CORPORATION JP3801500004 | TSE | JPY | 600 | ￥1,296 | ￥777,600 | 0.0% |
| 331 | 9632 | SUBARU ENTERPRISE JP3399800006 | TSE | JPY | 300 | ￥3,725 | ￥1,117,500 | 0.0% |
| 332 | 9644 | TANABE CONSULTING JP3468850007 | TSE | JPY | 700 | ￥706 | ￥494,200 | 0.0% |
| 333 | 9658 | BUSINESS BRAIN SHO JP3800300000 | TSE | JPY | 900 | ￥1,016 | ￥914,400 | 0.0% |
| 334 | 9663 | NAGAWA CO LTD JP3648700007 | TSE | JPY | 200 | ￥4,750 | ￥950,000 | 0.0% |
| 335 | 9672 | TOKYOTOKEIBA CO JP3586600003 | TSE | JPY | 600 | ￥4,730 | ￥2,838,000 | 0.0% |
| 336 | 9678 | KANAMOTO CO LTD JP3215200001 | TSE | JPY | 1,300 | ￥5,560 | ￥7,228,000 | 0.1% |
| 337 | 9682 | DTS CORPORATION JP3548500002 | TSE | JPY | 7,000 | ￥988 | ￥6,916,000 | 0.1% |
| 338 | 9684 | SQUARE-ENIX HOLDIN JP3164630000 | TSE | JPY | 14,400 | ￥2,471.5 | ￥35,589,600 | 0.6% |
| 339 | 9692 | COMP ENG & CONSULT JP3346200003 | TSE | JPY | 1,000 | ￥2,000 | ￥2,000,000 | 0.0% |
| 340 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 17,400 | ￥2,870.5 | ￥49,946,700 | 0.9% |
| 341 | 9699 | NISHIO HOLDINGS CO JP3657500009 | TSE | JPY | 700 | ￥3,925 | ￥2,747,500 | 0.0% |
| 342 | 9702 | ISB CORPORATION JP3100700008 | TSE | JPY | 400 | ￥2,329 | ￥931,600 | 0.0% |
| 343 | 9715 | TRANSCOSMOS INC JP3635700002 | TSE | JPY | 1,100 | ￥3,755 | ￥4,130,500 | 0.1% |
| 344 | 9716 | NOMURA CO LTD JP3762400004 | TSE | JPY | 3,900 | ￥1,084 | ￥4,227,600 | 0.1% |
| 345 | 9722 | FUJITA KANKO INC JP3816800001 | TSE | JPY | 1,800 | ￥1,790 | ￥3,222,000 | 0.1% |
| 346 | 9726 | KNT-CT HLDGS LTD JP3260400001 | TSE | JPY | 400 | ￥1,992 | ￥796,800 | 0.0% |
| 347 | 9729 | TOKAI CORP(GIFU) JP3552250007 | TSE | JPY | 600 | ￥2,290 | ￥1,374,000 | 0.0% |
| 348 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 16,800 | ￥6,443 | ￥108,242,400 | 1.9% |
| 349 | 9739 | NSW INC JP3712500002 | TSE | JPY | 400 | ￥2,500 | ￥1,000,000 | 0.0% |
| 350 | 9740 | CENTRAL SEC PATROL JP3425400003 | TSE | JPY | 400 | ￥2,761 | ￥1,104,400 | 0.0% |
| 351 | 9742 | INES CORPORATION JP3105000008 | TSE | JPY | 700 | ￥2,123 | ￥1,486,100 | 0.0% |
| 352 | 9743 | TANSEISHA CO LTD JP3472200009 | TSE | JPY | 1,900 | ￥1,322 | ￥2,511,800 | 0.0% |
| 353 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 3,300 | ￥3,054 | ￥10,078,200 | 0.2% |
| 354 | 9746 | TKC CORPORATION JP3539400006 | TSE | JPY | 1,500 | ￥3,375 | ￥5,062,500 | 0.1% |
| 355 | 9755 | OYO CORP JP3174600001 | TSE | JPY | 800 | ￥2,769 | ￥2,215,200 | 0.0% |
| 356 | 9757 | FUNAI SOKEN HOLDIN JP3825800000 | TSE | JPY | 3,600 | ￥1,066 | ￥3,837,600 | 0.1% |
| 357 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 3,100 | ￥2,517 | ￥7,802,700 | 0.1% |
| 358 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 3,800 | ￥19,385 | ￥73,663,000 | 1.3% |
| 359 | 9769 | GAKKYUSHA CO LTD JP3235400003 | TSE | JPY | 400 | ￥2,528 | ￥1,011,200 | 0.0% |
| 360 | 9788 | NAC CO LTD JP3651020004 | TSE | JPY | 900 | ￥487 | ￥438,300 | 0.0% |
| 361 | 9790 | FUKUI COMPUTER HLD JP3803800006 | TSE | JPY | 500 | ￥3,150 | ￥1,575,000 | 0.0% |
| 362 | 9793 | DAISEKI CO LTD JP3485600005 | TSE | JPY | 1,700 | ￥3,845 | ￥6,536,500 | 0.1% |
| 363 | 9795 | STEP CO LTD JP3399700008 | TSE | JPY | 300 | ￥2,233 | ￥669,900 | 0.0% |
| 364 | 9889 | JBCC HOLDINGS INC JP3746800006 | TSE | JPY | 2,300 | ￥1,182 | ￥2,718,600 | 0.0% |
| 365 | 9928 | MIROKU JYOHO SERV JP3910700008 | TSE | JPY | 700 | ￥1,726 | ￥1,208,200 | 0.0% |
| 366 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 168,000 | ￥7,048 | ￥1,184,064,000 | 20.6% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: ICE Data Services
- PCF source path: ice/20260610/1626tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。