ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信 1630
￥36,360 / 2026/6/9
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥36,360
- 価格基準日
- 2026/6/9
- 出来高
- 212
発行口数と時価総額目安
- 発行口数
- 53,122口
- 時価総額目安
- 19.3億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥6,720,330
- 保有資産時価合計
- ￥1,934,531,710
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 262A INTERMESTIC INC | JPY | 400 | ￥887,200 | 0.0% |
| 2 | 2659 SAN-A CO LTD | JPY | 2,200 | ￥6,963,000 | 0.4% |
| 3 | 2664 CAWACHI LIMITED | JPY | 800 | ￥2,672,000 | 0.1% |
| 4 | 2670 ABC-MART INC | JPY | 5,100 | ￥13,872,000 | 0.7% |
| 5 | 2674 HARD OFF CORP | JPY | 400 | ￥929,200 | 0.0% |
| 6 | 2678 ASKUL CORP | JPY | 1,800 | ￥2,131,200 | 0.1% |
| 7 | 2681 GEO HOLDINGS CORP | JPY | 1,100 | ￥2,252,800 | 0.1% |
| 8 | 2685 AND ST HD CO LTD | JPY | 1,300 | ￥4,498,000 | 0.2% |
| 9 | 2695 KURA SUSHI INC | JPY | 2,300 | ￥3,505,200 | 0.2% |
| 10 | 2698 CAN DO CO LTD | JPY | 300 | ￥958,500 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 262A | INTERMESTIC INC JP3152840009 | TSE | JPY | 400 | ￥2,218 | ￥887,200 | 0.0% |
| 2 | 2659 | SAN-A CO LTD JP3324500002 | TSE | JPY | 2,200 | ￥3,165 | ￥6,963,000 | 0.4% |
| 3 | 2664 | CAWACHI LIMITED JP3226450009 | TSE | JPY | 800 | ￥3,340 | ￥2,672,000 | 0.1% |
| 4 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 5,100 | ￥2,720 | ￥13,872,000 | 0.7% |
| 5 | 2674 | HARD OFF CORP JP3765120005 | TSE | JPY | 400 | ￥2,323 | ￥929,200 | 0.0% |
| 6 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 1,800 | ￥1,184 | ￥2,131,200 | 0.1% |
| 7 | 2681 | GEO HOLDINGS CORP JP3282400005 | TSE | JPY | 1,100 | ￥2,048 | ￥2,252,800 | 0.1% |
| 8 | 2685 | AND ST HD CO LTD JP3856000009 | TSE | JPY | 1,300 | ￥3,460 | ￥4,498,000 | 0.2% |
| 9 | 2695 | KURA SUSHI INC JP3268200007 | TSE | JPY | 2,300 | ￥1,524 | ￥3,505,200 | 0.2% |
| 10 | 2698 | CAN DO CO LTD JP3244550004 | TSE | JPY | 300 | ￥3,195 | ￥958,500 | 0.0% |
| 11 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 3,800 | ￥1,396 | ￥5,304,800 | 0.3% |
| 12 | 2730 | EDION CORP JP3164470001 | TSE | JPY | 4,600 | ￥2,567 | ￥11,808,200 | 0.6% |
| 13 | 2734 | SALA CORPORATION JP3310350008 | TSE | JPY | 2,000 | ￥993 | ￥1,986,000 | 0.1% |
| 14 | 2742 | HALOWS CO LTD JP3773750009 | TSE | JPY | 400 | ￥3,790 | ￥1,516,000 | 0.1% |
| 15 | 2752 | FUJIO FOOD GROUP I JP3807770007 | TSE | JPY | 1,600 | ￥1,161 | ￥1,857,600 | 0.1% |
| 16 | 2753 | AMIYAKI TEI CO LTD JP3124450002 | TSE | JPY | 700 | ￥1,318 | ￥922,600 | 0.0% |
| 17 | 2791 | DAIKOKUTENBUSSAN C JP3483050005 | TSE | JPY | 300 | ￥4,385 | ￥1,315,500 | 0.1% |
| 18 | 2792 | HONEYS HOLDINGS CO JP3770080004 | TSE | JPY | 900 | ￥1,360 | ￥1,224,000 | 0.1% |
| 19 | 3028 | ALPEN CO LTD JP3126470008 | TSE | JPY | 900 | ￥2,044 | ￥1,839,600 | 0.1% |
| 20 | 3034 | QOL HOLDINGS CO LT JP3266160005 | TSE | JPY | 1,200 | ￥1,920 | ￥2,304,000 | 0.1% |
| 21 | 3046 | JINS HOLDINGS INC JP3386110005 | TSE | JPY | 700 | ￥8,980 | ￥6,286,000 | 0.3% |
| 22 | 3048 | BIC CAMERA INC. JP3800390001 | TSE | JPY | 5,800 | ￥1,763 | ￥10,225,400 | 0.5% |
| 23 | 3050 | DCM HOLDINGS CO JP3548660004 | TSE | JPY | 5,000 | ￥1,461 | ￥7,305,000 | 0.4% |
| 24 | 3053 | PEPPER FOOD SERVIC JP3836400006 | TSE | JPY | 3,400 | ￥190 | ￥646,000 | 0.0% |
| 25 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 13,800 | ￥1,852.5 | ￥25,564,500 | 1.3% |
| 26 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 11,100 | ￥2,267.5 | ￥25,169,250 | 1.3% |
| 27 | 3087 | DOUTOR NICHIRES HO JP3639100001 | TSE | JPY | 1,700 | ￥2,581 | ￥4,387,700 | 0.2% |
| 28 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 16,900 | ￥2,358 | ￥39,850,200 | 2.1% |
| 29 | 3091 | BRONCO BILLY CO LT JP3831550003 | TSE | JPY | 600 | ￥4,270 | ￥2,562,000 | 0.1% |
| 30 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 15,300 | ￥1,087 | ￥16,631,100 | 0.9% |
| 31 | 3093 | TREASURE FACTORY C JP3637270004 | TSE | JPY | 700 | ￥1,842 | ￥1,289,400 | 0.1% |
| 32 | 3097 | MONOGATARI CORPORA JP3922930007 | TSE | JPY | 1,900 | ￥4,490 | ￥8,531,000 | 0.4% |
| 33 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 15,100 | ￥3,610 | ￥54,511,000 | 2.8% |
| 34 | 3134 | HAMEE CORP JP3772000000 | TSE | JPY | 400 | ￥408 | ￥163,200 | 0.0% |
| 35 | 3148 | CREATE SD HOLDINGS JP3269940007 | TSE | JPY | 1,400 | ￥3,235 | ￥4,529,000 | 0.2% |
| 36 | 3179 | SYUPPIN CO LTD JP3359940008 | TSE | JPY | 1,000 | ￥1,060 | ￥1,060,000 | 0.1% |
| 37 | 3182 | OISIX RA DAICHI IN JP3174190003 | TSE | JPY | 1,400 | ￥1,574 | ￥2,203,600 | 0.1% |
| 38 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 2,200 | ￥3,635 | ￥7,997,000 | 0.4% |
| 39 | 3191 | JOYFUL HONDA CO LT JP3392920009 | TSE | JPY | 2,800 | ￥2,222 | ￥6,221,600 | 0.3% |
| 40 | 3193 | ETERNAL HOSP GP JP3635900008 | TSE | JPY | 400 | ￥2,660 | ￥1,064,000 | 0.1% |
| 41 | 3196 | HOTLAND HLDGS CO JP3851950000 | TSE | JPY | 900 | ￥1,623 | ￥1,460,700 | 0.1% |
| 42 | 3197 | SKYLARK HOLDINGS C JP3396210001 | TSE | JPY | 13,300 | ￥2,671.5 | ￥35,530,950 | 1.8% |
| 43 | 3198 | SFP HOLDINGS CO LT JP3162250009 | TSE | JPY | 500 | ￥2,250 | ￥1,125,000 | 0.1% |
| 44 | 3199 | WATAHAN CO LTD JP3993830003 | TSE | JPY | 800 | ￥1,314 | ￥1,051,200 | 0.1% |
| 45 | 3221 | YOSSIX HOLDINGS CO JP3957600004 | TSE | JPY | 300 | ￥3,095 | ￥928,500 | 0.0% |
| 46 | 3222 | UNITED SUPER MARKE JP3949450005 | TSE | JPY | 4,800 | ￥835 | ￥4,008,000 | 0.2% |
| 47 | 3333 | ASAHI CO LTD JP3110500000 | TSE | JPY | 800 | ￥1,268 | ￥1,014,400 | 0.1% |
| 48 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 1,600 | ￥6,012 | ￥9,619,200 | 0.5% |
| 49 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 107,200 | ￥1,898.5 | ￥203,519,200 | 10.5% |
| 50 | 3387 | CREATE RESTAURANTS JP3269930008 | TSE | JPY | 14,600 | ￥702 | ￥10,249,200 | 0.5% |
| 51 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 15,200 | ￥2,054 | ￥31,220,800 | 1.6% |
| 52 | 3395 | SAINT MARC HOLDING JP3337070001 | TSE | JPY | 900 | ￥2,390 | ￥2,151,000 | 0.1% |
| 53 | 3397 | TORIDOLL HLDGS COR JP3636650008 | TSE | JPY | 2,700 | ￥3,732 | ￥10,076,400 | 0.5% |
| 54 | 3415 | TOKYO BASE CO LTD JP3399710007 | TSE | JPY | 1,400 | ￥333 | ￥466,200 | 0.0% |
| 55 | 3539 | JM HOLDINGS CO LTD JP3389690003 | TSE | JPY | 1,600 | ￥1,251 | ￥2,001,600 | 0.1% |
| 56 | 3547 | UNISIA HOLDINGS CO JP3266180003 | TSE | JPY | 300 | ￥1,528 | ￥458,400 | 0.0% |
| 57 | 3548 | BAROQUE JAPAN LTD JP3778450001 | TSE | JPY | 1,100 | ￥720 | ￥792,000 | 0.0% |
| 58 | 3549 | KUSURI NO AOKI HLD JP3266190002 | TSE | JPY | 2,300 | ￥3,749 | ￥8,622,700 | 0.4% |
| 59 | 3561 | CHIKARANOMOTO HOLD JP3507780009 | TSE | JPY | 700 | ￥1,500 | ￥1,050,000 | 0.1% |
| 60 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 5,600 | ￥9,573 | ￥53,608,800 | 2.8% |
| 61 | 417A | BLUE ZONES HOLDING JP3831110006 | TSE | JPY | 5,700 | ￥1,726 | ￥9,838,200 | 0.5% |
| 62 | 4350 | MEDICAL SYSTEM NET JP3920940008 | TSE | JPY | 900 | ￥496 | ￥446,400 | 0.0% |
| 63 | 5889 | JAPAN EYEWEAR HOLD JP3389460001 | TSE | JPY | 400 | ￥2,114 | ￥845,600 | 0.0% |
| 64 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 9,500 | ￥1,528 | ￥14,516,000 | 0.8% |
| 65 | 7421 | KAPPA CREATE CO LT JP3212400000 | TSE | JPY | 1,500 | ￥1,394 | ￥2,091,000 | 0.1% |
| 66 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 21,200 | ￥3,553 | ￥75,323,600 | 3.9% |
| 67 | 7463 | ADVAN GROUP CO LTD JP3121950004 | TSE | JPY | 600 | ￥915 | ￥549,000 | 0.0% |
| 68 | 7475 | ALBIS CO LTD JP3126300007 | TSE | JPY | 300 | ￥2,445 | ￥733,500 | 0.0% |
| 69 | 7508 | G-7 HOLDINGS INC JP3172450003 | TSE | JPY | 1,100 | ￥1,343 | ￥1,477,300 | 0.1% |
| 70 | 7512 | AEON HOKKAIDO CORP JP3860270002 | TSE | JPY | 2,900 | ￥827 | ￥2,398,300 | 0.1% |
| 71 | 7513 | KOJIMA CO LTD JP3297380002 | TSE | JPY | 1,900 | ￥1,418 | ￥2,694,200 | 0.1% |
| 72 | 7516 | KOHNAN SHOJI JP3283750002 | TSE | JPY | 1,100 | ￥4,110 | ￥4,521,000 | 0.2% |
| 73 | 7520 | ECO'S CO LTD JP3161180009 | TSE | JPY | 400 | ￥2,250 | ￥900,000 | 0.0% |
| 74 | 7522 | WATAMI CO LTD JP3993900004 | TSE | JPY | 1,200 | ￥915 | ￥1,098,000 | 0.1% |
| 75 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 98,100 | ￥833.2 | ￥81,736,920 | 4.2% |
| 76 | 7545 | NISHIMATSUYA CHAIN JP3659300002 | TSE | JPY | 2,100 | ￥1,967 | ￥4,130,700 | 0.2% |
| 77 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 5,000 | ￥7,586 | ￥37,930,000 | 2.0% |
| 78 | 7554 | KOURAKUEN CORP JP3292400003 | TSE | JPY | 900 | ￥1,078 | ￥970,200 | 0.1% |
| 79 | 7581 | SAIZERIYA COMPANY JP3310500008 | TSE | JPY | 1,400 | ￥5,150 | ￥7,210,000 | 0.4% |
| 80 | 7593 | VT HOLDINGS CO LTD JP3854700006 | TSE | JPY | 3,800 | ￥436 | ￥1,656,800 | 0.1% |
| 81 | 7596 | UORIKI CO LTD JP3155800000 | TSE | JPY | 300 | ￥2,165 | ￥649,500 | 0.0% |
| 82 | 7606 | UNITED ARROWS LTD JP3949400000 | TSE | JPY | 1,000 | ￥2,489 | ￥2,489,000 | 0.1% |
| 83 | 7611 | HIDAY HIDAKA CORP JP3765180009 | TSE | JPY | 1,600 | ￥2,501 | ￥4,001,600 | 0.2% |
| 84 | 7616 | COLOWIDE CO LTD JP3305970000 | TSE | JPY | 5,500 | ￥1,777.5 | ￥9,776,250 | 0.5% |
| 85 | 7630 | ICHIBANYA CO LTD JP3142150006 | TSE | JPY | 3,800 | ￥856 | ￥3,252,800 | 0.2% |
| 86 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 5,200 | ￥2,935.5 | ￥15,264,600 | 0.8% |
| 87 | 7679 | YAKUODO HLDGS CO L JP3931410009 | TSE | JPY | 500 | ￥1,668 | ￥834,000 | 0.0% |
| 88 | 7683 | WA INC JP3505990006 | TSE | JPY | 400 | ￥1,398 | ￥559,200 | 0.0% |
| 89 | 8005 | SCROLL CORPORATION JP3913600007 | TSE | JPY | 1,700 | ￥1,611 | ￥2,738,700 | 0.1% |
| 90 | 8008 | YONDOSHI HLDGS INC JP3119950008 | TSE | JPY | 900 | ￥1,822 | ￥1,639,800 | 0.1% |
| 91 | 8160 | KISOJI CO LTD JP3237000009 | TSE | JPY | 1,500 | ￥2,262 | ￥3,393,000 | 0.2% |
| 92 | 8163 | SRS HLDS CO LTD JP3322350004 | TSE | JPY | 1,600 | ￥1,169 | ￥1,870,400 | 0.1% |
| 93 | 8165 | SENSHUKAI CO JP3424600009 | TSE | JPY | 2,000 | ￥118 | ￥236,000 | 0.0% |
| 94 | 8167 | RETAIL PARTNERS CO JP3873200004 | TSE | JPY | 1,400 | ￥1,306 | ￥1,828,400 | 0.1% |
| 95 | 8173 | JOSHIN CORP JP3393000009 | TSE | JPY | 1,100 | ￥3,655 | ￥4,020,500 | 0.2% |
| 96 | 8174 | NIPPON GAS CO LTD JP3695600001 | TSE | JPY | 4,600 | ￥2,691 | ￥12,378,600 | 0.6% |
| 97 | 8179 | ROYAL HOLDINGS CO JP3983600002 | TSE | JPY | 3,800 | ￥1,204 | ￥4,575,200 | 0.2% |
| 98 | 8185 | CHIYODA CO LTD JP3528400009 | TSE | JPY | 900 | ￥962 | ￥865,800 | 0.0% |
| 99 | 8194 | LIFE CORPORATION JP3966600003 | TSE | JPY | 1,900 | ￥2,658 | ￥5,050,200 | 0.3% |
| 100 | 8200 | RINGER HUT CO LTD JP3977000003 | TSE | JPY | 1,300 | ￥2,073 | ￥2,694,900 | 0.1% |
| 101 | 8203 | MRMAX HOLDINGS LTD JP3885200000 | TSE | JPY | 800 | ￥724 | ￥579,200 | 0.0% |
| 102 | 8214 | AOKI HOLDINGS INC JP3105400000 | TSE | JPY | 2,100 | ￥1,585 | ￥3,328,500 | 0.2% |
| 103 | 8217 | OKUWA CO LTD JP3172150009 | TSE | JPY | 1,300 | ￥774 | ￥1,006,200 | 0.1% |
| 104 | 8218 | KOMERI CO LTD JP3305600003 | TSE | JPY | 1,300 | ￥3,550 | ￥4,615,000 | 0.2% |
| 105 | 8219 | AOYAMA TRADING CO JP3106200003 | TSE | JPY | 6,200 | ￥685 | ￥4,247,000 | 0.2% |
| 106 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 6,800 | ￥3,307 | ￥22,487,600 | 1.2% |
| 107 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 13,600 | ￥1,992 | ￥27,091,200 | 1.4% |
| 108 | 8237 | MATSUYA CO (TOKYO) JP3869200000 | TSE | JPY | 1,800 | ￥1,482 | ￥2,667,600 | 0.1% |
| 109 | 8242 | H2O RETAILING CO JP3774600005 | TSE | JPY | 4,700 | ￥2,559.5 | ￥12,029,650 | 0.6% |
| 110 | 8244 | KINTETSU DPT STORE JP3250800004 | TSE | JPY | 600 | ￥1,775 | ￥1,065,000 | 0.1% |
| 111 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 5,700 | ￥2,775 | ￥15,817,500 | 0.8% |
| 112 | 8255 | AXIAL RETAILING IN JP3772400002 | TSE | JPY | 2,600 | ￥1,091 | ￥2,836,600 | 0.1% |
| 113 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 114,600 | ￥1,370 | ￥157,002,000 | 8.1% |
| 114 | 8273 | IZUMI CO LTD JP3138400001 | TSE | JPY | 5,200 | ￥920 | ￥4,784,000 | 0.2% |
| 115 | 8276 | HEIWADO CO LTD JP3834400008 | TSE | JPY | 1,600 | ￥2,503 | ￥4,004,800 | 0.2% |
| 116 | 8278 | FUJI CO(TOKYO) JP3807400001 | TSE | JPY | 1,500 | ￥1,908 | ￥2,862,000 | 0.1% |
| 117 | 8281 | XEBIO HOLDINGS CO JP3428800001 | TSE | JPY | 1,200 | ￥1,036 | ￥1,243,200 | 0.1% |
| 118 | 8282 | K'S HOLDINGS CORP JP3277150003 | TSE | JPY | 6,300 | ￥2,138.5 | ￥13,472,550 | 0.7% |
| 119 | 9262 | SILVER LIFE CO LTD JP3369800002 | TSE | JPY | 300 | ￥749 | ￥224,700 | 0.0% |
| 120 | 9267 | GENKY DRUGSTORES C JP3282750003 | TSE | JPY | 900 | ￥3,350 | ￥3,015,000 | 0.2% |
| 121 | 9278 | BOOKOFF GROUP HLDG JP3829940000 | TSE | JPY | 700 | ￥1,946 | ￥1,362,200 | 0.1% |
| 122 | 9279 | GIFT HOLDINGS INC JP3264860002 | TSE | JPY | 500 | ￥4,080 | ￥2,040,000 | 0.1% |
| 123 | 9627 | AIN HOLDINGS JP3105250009 | TSE | JPY | 1,100 | ￥5,870 | ￥6,457,000 | 0.3% |
| 124 | 9828 | GENKI GLOBAL DININ JP3282800006 | TSE | JPY | 500 | ￥2,708 | ￥1,354,000 | 0.1% |
| 125 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 29,900 | ￥672.6 | ￥20,110,740 | 1.0% |
| 126 | 9842 | ARCLANDS CORP JP3100100001 | TSE | JPY | 2,900 | ￥1,882 | ￥5,457,800 | 0.3% |
| 127 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 15,700 | ￥2,701 | ￥42,405,700 | 2.2% |
| 128 | 9850 | GOURMET KINEYA CO JP3274200009 | TSE | JPY | 800 | ￥941 | ￥752,800 | 0.0% |
| 129 | 9856 | KU HOLDINGS CO LTD JP3277300004 | TSE | JPY | 700 | ￥1,130 | ￥791,000 | 0.0% |
| 130 | 9861 | YOSHINOYA HOLDINGS JP3958000006 | TSE | JPY | 3,600 | ￥3,022 | ￥10,879,200 | 0.6% |
| 131 | 9887 | MATSUYA FOODS HOLD JP3869800007 | TSE | JPY | 500 | ￥4,555 | ￥2,277,500 | 0.1% |
| 132 | 9900 | SAGAMI HOLDINGS CO JP3316200009 | TSE | JPY | 1,600 | ￥1,549 | ￥2,478,400 | 0.1% |
| 133 | 9936 | OHSHO FOOD SERVICE JP3174300008 | TSE | JPY | 2,000 | ￥2,600 | ￥5,200,000 | 0.3% |
| 134 | 9946 | MINISTOP CO LTD JP3905950006 | TSE | JPY | 700 | ￥1,854 | ￥1,297,800 | 0.1% |
| 135 | 9948 | ARCS COMPANY LTD JP3968600001 | TSE | JPY | 1,600 | ￥3,250 | ￥5,200,000 | 0.3% |
| 136 | 9956 | VALOR HOLDINGS JP3778400006 | TSE | JPY | 1,900 | ￥3,500 | ￥6,650,000 | 0.3% |
| 137 | 9974 | BELC CO LTD JP3835700000 | TSE | JPY | 400 | ￥6,290 | ￥2,516,000 | 0.1% |
| 138 | 9979 | DAISYO CORP JP3484000009 | TSE | JPY | 600 | ￥1,100 | ￥660,000 | 0.0% |
| 139 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 6,600 | ￥78,060 | ￥515,196,000 | 26.6% |
| 140 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 2,900 | ￥3,867 | ￥11,214,300 | 0.6% |
| 141 | 9990 | SACS BAR HOLDINGS JP3584700003 | TSE | JPY | 800 | ￥729 | ￥583,200 | 0.0% |
| 142 | 9997 | BELLUNA CO LTD JP3835650007 | TSE | JPY | 2,300 | ￥950 | ￥2,185,000 | 0.1% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: ICE Data Services
- PCF source path: ice/20260610/1630tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。