ETF / ETN detail
NEXT FUNDS 小売(TOPIX-17)上場投信 1630
¥38,240 / 2026/8/6
NEXT FUNDS 小売(TOPIX-17)上場投信 の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ¥38,240
- 価格基準日
- 2026/8/6
- 出来高
- 460
発行口数と時価総額目安
- 発行口数
- 89,225口
- 時価総額目安
- 34.1億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/8/7
- ファンド日付
- 2026/8/7
- 現金調整額
- ¥3,236,793
- 保有資産時価合計
- ¥3,405,732,500
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 262A INTERMESTIC INC | JPY | 900 | ¥1,811,700 | 0.1% |
| 2 | 2659 SAN-A CO LTD | JPY | 3,600 | ¥11,736,000 | 0.3% |
| 3 | 2664 CAWACHI LIMITED | JPY | 1,300 | ¥4,693,000 | 0.1% |
| 4 | 2670 ABC-MART INC | JPY | 8,500 | ¥23,638,500 | 0.7% |
| 5 | 2674 HARD OFF CORP | JPY | 600 | ¥1,687,200 | 0.0% |
| 6 | 2678 ASKUL CORP | JPY | 3,100 | ¥3,884,300 | 0.1% |
| 7 | 2681 GEO HOLDINGS CORP | JPY | 1,800 | ¥3,693,600 | 0.1% |
| 8 | 2685 AND ST HD CO LTD | JPY | 2,200 | ¥7,623,000 | 0.2% |
| 9 | 2695 KURA SUSHI INC | JPY | 4,200 | ¥6,896,400 | 0.2% |
| 10 | 2698 CAN DO CO LTD | JPY | 600 | ¥2,166,000 | 0.1% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 262A | INTERMESTIC INC JP3152840009 | TSE | JPY | 900 | ¥2,013 | ¥1,811,700 | 0.1% |
| 2 | 2659 | SAN-A CO LTD JP3324500002 | TSE | JPY | 3,600 | ¥3,260 | ¥11,736,000 | 0.3% |
| 3 | 2664 | CAWACHI LIMITED JP3226450009 | TSE | JPY | 1,300 | ¥3,610 | ¥4,693,000 | 0.1% |
| 4 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 8,500 | ¥2,781 | ¥23,638,500 | 0.7% |
| 5 | 2674 | HARD OFF CORP JP3765120005 | TSE | JPY | 600 | ¥2,812 | ¥1,687,200 | 0.0% |
| 6 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 3,100 | ¥1,253 | ¥3,884,300 | 0.1% |
| 7 | 2681 | GEO HOLDINGS CORP JP3282400005 | TSE | JPY | 1,800 | ¥2,052 | ¥3,693,600 | 0.1% |
| 8 | 2685 | AND ST HD CO LTD JP3856000009 | TSE | JPY | 2,200 | ¥3,465 | ¥7,623,000 | 0.2% |
| 9 | 2695 | KURA SUSHI INC JP3268200007 | TSE | JPY | 4,200 | ¥1,642 | ¥6,896,400 | 0.2% |
| 10 | 2698 | CAN DO CO LTD JP3244550004 | TSE | JPY | 600 | ¥3,610 | ¥2,166,000 | 0.1% |
| 11 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 6,300 | ¥1,483 | ¥9,342,900 | 0.3% |
| 12 | 2730 | EDION CORP JP3164470001 | TSE | JPY | 7,700 | ¥2,523 | ¥19,427,100 | 0.6% |
| 13 | 2734 | SALA CORPORATION JP3310350008 | TSE | JPY | 3,400 | ¥1,143 | ¥3,886,200 | 0.1% |
| 14 | 2742 | HALOWS CO LTD JP3773750009 | TSE | JPY | 700 | ¥3,705 | ¥2,593,500 | 0.1% |
| 15 | 2752 | FUJIO FOOD GROUP I JP3807770007 | TSE | JPY | 2,900 | ¥1,075 | ¥3,117,500 | 0.1% |
| 16 | 2753 | AMIYAKI TEI CO LTD JP3124450002 | TSE | JPY | 1,200 | ¥1,340 | ¥1,608,000 | 0.0% |
| 17 | 2791 | DAIKOKUTENBUSSAN C JP3483050005 | TSE | JPY | 600 | ¥4,305 | ¥2,583,000 | 0.1% |
| 18 | 2792 | HONEYS HOLDINGS CO JP3770080004 | TSE | JPY | 1,400 | ¥1,400 | ¥1,960,000 | 0.1% |
| 19 | 3028 | ALPEN CO LTD JP3126470008 | TSE | JPY | 1,600 | ¥2,191 | ¥3,505,600 | 0.1% |
| 20 | 3034 | QOL HOLDINGS CO LT JP3266160005 | TSE | JPY | 2,000 | ¥2,049 | ¥4,098,000 | 0.1% |
| 21 | 3046 | JINS HOLDINGS INC JP3386110005 | TSE | JPY | 1,200 | ¥6,680 | ¥8,016,000 | 0.2% |
| 22 | 3048 | BIC CAMERA INC. JP3800390001 | TSE | JPY | 9,700 | ¥1,688 | ¥16,373,600 | 0.5% |
| 23 | 3050 | DCM HOLDINGS CO JP3548660004 | TSE | JPY | 8,300 | ¥1,529 | ¥12,690,700 | 0.4% |
| 24 | 3053 | PEPPER FOOD SERVIC JP3836400006 | TSE | JPY | 5,600 | ¥188 | ¥1,052,800 | 0.0% |
| 25 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 22,600 | ¥1,911.5 | ¥43,199,900 | 1.3% |
| 26 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 18,500 | ¥2,942.5 | ¥54,436,250 | 1.6% |
| 27 | 3087 | DOUTOR NICHIRES HO JP3639100001 | TSE | JPY | 2,900 | ¥3,115 | ¥9,033,500 | 0.3% |
| 28 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 27,700 | ¥2,449.5 | ¥67,851,150 | 2.0% |
| 29 | 3091 | BRONCO BILLY CO LT JP3831550003 | TSE | JPY | 1,900 | ¥2,581 | ¥4,903,900 | 0.1% |
| 30 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 25,400 | ¥1,148.5 | ¥29,171,900 | 0.9% |
| 31 | 3093 | TREASURE FACTORY C JP3637270004 | TSE | JPY | 1,100 | ¥2,051 | ¥2,256,100 | 0.1% |
| 32 | 3097 | MONOGATARI CORPORA JP3922930007 | TSE | JPY | 3,100 | ¥5,430 | ¥16,833,000 | 0.5% |
| 33 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 25,100 | ¥3,616 | ¥90,761,600 | 2.7% |
| 34 | 3134 | HAMEE CORP JP3772000000 | TSE | JPY | 700 | ¥287 | ¥200,900 | 0.0% |
| 35 | 3148 | CREATE SD HOLDINGS JP3269940007 | TSE | JPY | 2,300 | ¥3,265 | ¥7,509,500 | 0.2% |
| 36 | 3179 | SYUPPIN CO LTD JP3359940008 | TSE | JPY | 1,700 | ¥1,374 | ¥2,335,800 | 0.1% |
| 37 | 3182 | OISIX INC JP3174190003 | TSE | JPY | 2,300 | ¥1,635 | ¥3,760,500 | 0.1% |
| 38 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 4,100 | ¥3,450 | ¥14,145,000 | 0.4% |
| 39 | 3191 | JOYFUL HONDA CO LT JP3392920009 | TSE | JPY | 4,700 | ¥2,230 | ¥10,481,000 | 0.3% |
| 40 | 3193 | ETERNAL HOSP GP JP3635900008 | TSE | JPY | 1,300 | ¥1,429 | ¥1,857,700 | 0.1% |
| 41 | 3196 | HOTLAND HLDGS CO JP3851950000 | TSE | JPY | 1,700 | ¥1,574 | ¥2,675,800 | 0.1% |
| 42 | 3197 | SKYLARK HOLDINGS C JP3396210001 | TSE | JPY | 22,000 | ¥3,103 | ¥68,266,000 | 2.0% |
| 43 | 3199 | WATAHAN CO LTD JP3993830003 | TSE | JPY | 1,300 | ¥1,282 | ¥1,666,600 | 0.0% |
| 44 | 3221 | YOSSIX HOLDINGS CO JP3957600004 | TSE | JPY | 500 | ¥3,250 | ¥1,625,000 | 0.0% |
| 45 | 3222 | UNITED SUPER MARKE JP3949450005 | TSE | JPY | 7,900 | ¥799 | ¥6,312,100 | 0.2% |
| 46 | 3333 | ASAHI CO LTD JP3110500000 | TSE | JPY | 1,300 | ¥1,315 | ¥1,709,500 | 0.1% |
| 47 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 2,700 | ¥6,323 | ¥17,072,100 | 0.5% |
| 48 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 178,100 | ¥2,051.5 | ¥365,372,150 | 10.7% |
| 49 | 3387 | CREATE RESTAURANTS JP3269930008 | TSE | JPY | 27,200 | ¥754 | ¥20,508,800 | 0.6% |
| 50 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 25,200 | ¥2,389 | ¥60,202,800 | 1.8% |
| 51 | 3395 | SAINT MARC HOLDING JP3337070001 | TSE | JPY | 1,400 | ¥2,344 | ¥3,281,600 | 0.1% |
| 52 | 3397 | TORIDOLL HLDGS COR JP3636650008 | TSE | JPY | 4,600 | ¥4,187 | ¥19,260,200 | 0.6% |
| 53 | 3415 | TOKYO BASE CO LTD JP3399710007 | TSE | JPY | 2,300 | ¥388 | ¥892,400 | 0.0% |
| 54 | 3539 | JM HOLDINGS CO LTD JP3389690003 | TSE | JPY | 2,600 | ¥1,370 | ¥3,562,000 | 0.1% |
| 55 | 3547 | UNISIA HOLDINGS CO JP3266180003 | TSE | JPY | 400 | ¥1,753 | ¥701,200 | 0.0% |
| 56 | 3548 | BAROQUE JAPAN LTD JP3778450001 | TSE | JPY | 1,900 | ¥725 | ¥1,377,500 | 0.0% |
| 57 | 3549 | KUSURI NO AOKI HLD JP3266190002 | TSE | JPY | 3,800 | ¥3,968 | ¥15,078,400 | 0.4% |
| 58 | 3561 | CHIKARANOMOTO HOLD JP3507780009 | TSE | JPY | 1,200 | ¥1,588 | ¥1,905,600 | 0.1% |
| 59 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 18,500 | ¥5,820 | ¥107,670,000 | 3.2% |
| 60 | 417A | BLUE ZONES HOLDING JP3831110006 | TSE | JPY | 9,600 | ¥1,730 | ¥16,608,000 | 0.5% |
| 61 | 4350 | MEDICAL SYSTEM NET JP3920940008 | TSE | JPY | 1,600 | ¥485 | ¥776,000 | 0.0% |
| 62 | 5889 | JAPAN EYEWEAR HOLD JP3389460001 | TSE | JPY | 700 | ¥2,461 | ¥1,722,700 | 0.1% |
| 63 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 15,800 | ¥1,310 | ¥20,698,000 | 0.6% |
| 64 | 7421 | KAPPA CREATE CO LT JP3212400000 | TSE | JPY | 2,500 | ¥1,549 | ¥3,872,500 | 0.1% |
| 65 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 35,200 | ¥4,395 | ¥154,704,000 | 4.5% |
| 66 | 7463 | ADVAN GROUP CO LTD JP3121950004 | TSE | JPY | 1,000 | ¥909 | ¥909,000 | 0.0% |
| 67 | 7475 | ALBIS CO LTD JP3126300007 | TSE | JPY | 500 | ¥2,467 | ¥1,233,500 | 0.0% |
| 68 | 7508 | G-7 HOLDINGS INC JP3172450003 | TSE | JPY | 1,800 | ¥1,376 | ¥2,476,800 | 0.1% |
| 69 | 7512 | AEON HOKKAIDO CORP JP3860270002 | TSE | JPY | 4,800 | ¥817 | ¥3,921,600 | 0.1% |
| 70 | 7513 | KOJIMA CO LTD JP3297380002 | TSE | JPY | 3,100 | ¥1,357 | ¥4,206,700 | 0.1% |
| 71 | 7516 | KOHNAN SHOJI JP3283750002 | TSE | JPY | 1,800 | ¥4,155 | ¥7,479,000 | 0.2% |
| 72 | 7520 | ECO'S CO LTD JP3161180009 | TSE | JPY | 600 | ¥2,414 | ¥1,448,400 | 0.0% |
| 73 | 7522 | WATAMI CO LTD JP3993900004 | TSE | JPY | 1,900 | ¥935 | ¥1,776,500 | 0.1% |
| 74 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 163,000 | ¥896 | ¥146,048,000 | 4.3% |
| 75 | 7545 | NISHIMATSUYA CHAIN JP3659300002 | TSE | JPY | 3,600 | ¥2,001 | ¥7,203,600 | 0.2% |
| 76 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 8,200 | ¥10,255 | ¥84,091,000 | 2.5% |
| 77 | 7554 | KOURAKUEN CORP JP3292400003 | TSE | JPY | 1,500 | ¥1,116 | ¥1,674,000 | 0.0% |
| 78 | 7581 | SAIZERIYA COMPANY JP3310500008 | TSE | JPY | 2,400 | ¥7,870 | ¥18,888,000 | 0.6% |
| 79 | 7593 | VT HOLDINGS CO LTD JP3854700006 | TSE | JPY | 6,300 | ¥476 | ¥2,998,800 | 0.1% |
| 80 | 7596 | UORIKI CO LTD JP3155800000 | TSE | JPY | 600 | ¥2,270 | ¥1,362,000 | 0.0% |
| 81 | 7606 | UNITED ARROWS LTD JP3949400000 | TSE | JPY | 1,700 | ¥2,492 | ¥4,236,400 | 0.1% |
| 82 | 7611 | HIDAY HIDAKA CORP JP3765180009 | TSE | JPY | 2,600 | ¥2,820 | ¥7,332,000 | 0.2% |
| 83 | 7616 | COLOWIDE CO LTD JP3305970000 | TSE | JPY | 9,100 | ¥2,038.5 | ¥18,550,350 | 0.5% |
| 84 | 7630 | ICHIBANYA CO LTD JP3142150006 | TSE | JPY | 6,400 | ¥910 | ¥5,824,000 | 0.2% |
| 85 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 8,700 | ¥2,757 | ¥23,985,900 | 0.7% |
| 86 | 7679 | YAKUODO HLDGS CO L JP3931410009 | TSE | JPY | 900 | ¥1,722 | ¥1,549,800 | 0.0% |
| 87 | 7683 | WA INC JP3505990006 | TSE | JPY | 700 | ¥1,355 | ¥948,500 | 0.0% |
| 88 | 8005 | SCROLL CORPORATION JP3913600007 | TSE | JPY | 2,800 | ¥1,841 | ¥5,154,800 | 0.2% |
| 89 | 8008 | YONDOSHI HLDGS INC JP3119950008 | TSE | JPY | 1,500 | ¥2,039 | ¥3,058,500 | 0.1% |
| 90 | 8160 | KISOJI CO LTD JP3237000009 | TSE | JPY | 2,400 | ¥2,409 | ¥5,781,600 | 0.2% |
| 91 | 8163 | SRS HLDS CO LTD JP3322350004 | TSE | JPY | 2,700 | ¥1,568 | ¥4,233,600 | 0.1% |
| 92 | 8165 | SENSHUKAI CO JP3424600009 | TSE | JPY | 3,600 | ¥111 | ¥399,600 | 0.0% |
| 93 | 8167 | RETAIL PARTNERS CO JP3873200004 | TSE | JPY | 2,400 | ¥1,345 | ¥3,228,000 | 0.1% |
| 94 | 8173 | JOSHIN CORP JP3393000009 | TSE | JPY | 1,800 | ¥4,055 | ¥7,299,000 | 0.2% |
| 95 | 8174 | NIPPON GAS CO LTD JP3695600001 | TSE | JPY | 7,400 | ¥2,765.5 | ¥20,464,700 | 0.6% |
| 96 | 8179 | ROYAL HOLDINGS CO JP3983600002 | TSE | JPY | 6,300 | ¥1,301 | ¥8,196,300 | 0.2% |
| 97 | 8185 | CHIYODA CO LTD JP3528400009 | TSE | JPY | 1,600 | ¥1,009 | ¥1,614,400 | 0.0% |
| 98 | 8194 | LIFE CORPORATION JP3966600003 | TSE | JPY | 3,100 | ¥2,573 | ¥7,976,300 | 0.2% |
| 99 | 8200 | RINGER HUT CO LTD JP3977000003 | TSE | JPY | 2,200 | ¥2,273 | ¥5,000,600 | 0.1% |
| 100 | 8203 | MRMAX HOLDINGS LTD JP3885200000 | TSE | JPY | 1,400 | ¥773 | ¥1,082,200 | 0.0% |
| 101 | 8214 | AOKI HOLDINGS INC JP3105400000 | TSE | JPY | 3,500 | ¥1,733 | ¥6,065,500 | 0.2% |
| 102 | 8217 | OKUWA CO LTD JP3172150009 | TSE | JPY | 2,200 | ¥800 | ¥1,760,000 | 0.1% |
| 103 | 8218 | KOMERI CO LTD JP3305600003 | TSE | JPY | 2,100 | ¥3,880 | ¥8,148,000 | 0.2% |
| 104 | 8219 | AOYAMA TRADING CO JP3106200003 | TSE | JPY | 10,300 | ¥738 | ¥7,601,400 | 0.2% |
| 105 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 11,400 | ¥3,359 | ¥38,292,600 | 1.1% |
| 106 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 22,600 | ¥2,301 | ¥52,002,600 | 1.5% |
| 107 | 8237 | MATSUYA CO (TOKYO) JP3869200000 | TSE | JPY | 3,000 | ¥2,148 | ¥6,444,000 | 0.2% |
| 108 | 8242 | H2O RETAILING CO JP3774600005 | TSE | JPY | 7,800 | ¥2,776 | ¥21,652,800 | 0.6% |
| 109 | 8244 | KINTETSU DPT STORE JP3250800004 | TSE | JPY | 900 | ¥1,801 | ¥1,620,900 | 0.0% |
| 110 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 9,400 | ¥2,899 | ¥27,250,600 | 0.8% |
| 111 | 8255 | AXIAL RETAILING IN JP3772400002 | TSE | JPY | 4,400 | ¥1,173 | ¥5,161,200 | 0.2% |
| 112 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 190,400 | ¥1,348 | ¥256,659,200 | 7.5% |
| 113 | 8273 | IZUMI CO LTD JP3138400001 | TSE | JPY | 8,600 | ¥985 | ¥8,471,000 | 0.2% |
| 114 | 8276 | HEIWADO CO LTD JP3834400008 | TSE | JPY | 2,600 | ¥2,651 | ¥6,892,600 | 0.2% |
| 115 | 8278 | FUJI CO(TOKYO) JP3807400001 | TSE | JPY | 2,500 | ¥1,982 | ¥4,955,000 | 0.1% |
| 116 | 8281 | XEBIO HOLDINGS CO JP3428800001 | TSE | JPY | 1,900 | ¥1,085 | ¥2,061,500 | 0.1% |
| 117 | 8282 | K'S HOLDINGS CORP JP3277150003 | TSE | JPY | 10,500 | ¥1,879 | ¥19,729,500 | 0.6% |
| 118 | 9262 | SILVER LIFE CO LTD JP3369800002 | TSE | JPY | 400 | ¥645 | ¥258,000 | 0.0% |
| 119 | 9267 | GENKY DRUGSTORES C JP3282750003 | TSE | JPY | 1,400 | ¥3,625 | ¥5,075,000 | 0.1% |
| 120 | 9278 | BOOKOFF GROUP HLDG JP3829940000 | TSE | JPY | 1,200 | ¥2,837 | ¥3,404,400 | 0.1% |
| 121 | 9279 | GIFT HOLDINGS INC JP3264860002 | TSE | JPY | 900 | ¥5,420 | ¥4,878,000 | 0.1% |
| 122 | 9627 | AIN HOLDINGS JP3105250009 | TSE | JPY | 1,800 | ¥5,780 | ¥10,404,000 | 0.3% |
| 123 | 9828 | GENKI GLOBAL DININ JP3282800006 | TSE | JPY | 900 | ¥3,195 | ¥2,875,500 | 0.1% |
| 124 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 49,600 | ¥669.5 | ¥33,207,200 | 1.0% |
| 125 | 9842 | ARCLANDS CORP JP3100100001 | TSE | JPY | 4,800 | ¥1,864 | ¥8,947,200 | 0.3% |
| 126 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 26,100 | ¥2,750 | ¥71,775,000 | 2.1% |
| 127 | 9850 | GOURMET KINEYA CO JP3274200009 | TSE | JPY | 1,300 | ¥972 | ¥1,263,600 | 0.0% |
| 128 | 9856 | KU HOLDINGS CO LTD JP3277300004 | TSE | JPY | 1,100 | ¥1,162 | ¥1,278,200 | 0.0% |
| 129 | 9861 | YOSHINOYA HOLDINGS JP3958000006 | TSE | JPY | 5,900 | ¥3,764 | ¥22,207,600 | 0.7% |
| 130 | 9887 | MATSUYA FOODS HOLD JP3869800007 | TSE | JPY | 800 | ¥4,970 | ¥3,976,000 | 0.1% |
| 131 | 9900 | SAGAMI HOLDINGS CO JP3316200009 | TSE | JPY | 2,600 | ¥2,165 | ¥5,629,000 | 0.2% |
| 132 | 9936 | OHSHO FOOD SERVICE JP3174300008 | TSE | JPY | 3,300 | ¥2,877 | ¥9,494,100 | 0.3% |
| 133 | 9946 | MINISTOP CO LTD JP3905950006 | TSE | JPY | 1,200 | ¥1,827 | ¥2,192,400 | 0.1% |
| 134 | 9948 | ARCS COMPANY LTD JP3968600001 | TSE | JPY | 2,700 | ¥3,530 | ¥9,531,000 | 0.3% |
| 135 | 9956 | VALOR HOLDINGS JP3778400006 | TSE | JPY | 3,300 | ¥3,170 | ¥10,461,000 | 0.3% |
| 136 | 9974 | BELC CO LTD JP3835700000 | TSE | JPY | 700 | ¥6,470 | ¥4,529,000 | 0.1% |
| 137 | 9979 | DAISYO CORP JP3484000009 | TSE | JPY | 1,000 | ¥1,098 | ¥1,098,000 | 0.0% |
| 138 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 10,900 | ¥78,890 | ¥859,901,000 | 25.2% |
| 139 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 4,800 | ¥3,688 | ¥17,702,400 | 0.5% |
| 140 | 9990 | SACS BAR HOLDINGS JP3584700003 | TSE | JPY | 1,400 | ¥742 | ¥1,038,800 | 0.0% |
| 141 | 9997 | BELLUNA CO LTD JP3835650007 | TSE | JPY | 3,900 | ¥990 | ¥3,861,000 | 0.1% |