ETF / ETN detail
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株女性活躍指数（ＷＩＮ） 1652
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株女性活躍指数（ＷＩＮ） の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/8/6
- 出来高
- N/A
発行口数と時価総額目安
- 発行口数
- 168,677口
- 時価総額目安
- N/A
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF MSCI Japan Empowering Women Index (WIN)
- ベンダ
- S&P Global
- 公開日
- 2026/8/7
- ファンド日付
- 2026/8/7
- 現金調整額
- ￥7,728,219
- 保有資産時価合計
- ￥824,512,060
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1662 JPN PETROLEUM EX ORD | JPY | 300 | ￥515,400 | 0.1% |
| 2 | 1801 TAISEI ORD | JPY | 100 | ￥1,357,500 | 0.2% |
| 3 | 1802 OBAYASHI ORD | JPY | 800 | ￥2,530,400 | 0.3% |
| 4 | 1803 SHIMIZU ORD | JPY | 500 | ￥1,210,250 | 0.1% |
| 5 | 1808 HASEKO ORD | JPY | 300 | ￥806,550 | 0.1% |
| 6 | 1893 PENTA OCEAN ORD | JPY | 300 | ￥464,850 | 0.1% |
| 7 | 1911 SUMITOMO FORESTR ORD | JPY | 500 | ￥676,500 | 0.1% |
| 8 | 1928 SEKISUI HOUSE ORD | JPY | 700 | ￥2,390,500 | 0.3% |
| 9 | 2001 NIPPN CORPORATION ORD | JPY | 100 | ￥284,200 | 0.0% |
| 10 | 2002 NISSHIN SEIFUN GROUP ORD | JPY | 300 | ￥589,800 | 0.1% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1662 | JPN PETROLEUM EX ORD JP3421100003 | TSE | JPY | 300 | ￥1,718 | ￥515,400 | 0.1% |
| 2 | 1801 | TAISEI ORD JP3443600006 | TSE | JPY | 100 | ￥13,575 | ￥1,357,500 | 0.2% |
| 3 | 1802 | OBAYASHI ORD JP3190000004 | TSE | JPY | 800 | ￥3,163 | ￥2,530,400 | 0.3% |
| 4 | 1803 | SHIMIZU ORD JP3358800005 | TSE | JPY | 500 | ￥2,420.5 | ￥1,210,250 | 0.1% |
| 5 | 1808 | HASEKO ORD JP3768600003 | TSE | JPY | 300 | ￥2,688.5 | ￥806,550 | 0.1% |
| 6 | 1893 | PENTA OCEAN ORD JP3309000002 | TSE | JPY | 300 | ￥1,549.5 | ￥464,850 | 0.1% |
| 7 | 1911 | SUMITOMO FORESTR ORD JP3409800004 | TSE | JPY | 500 | ￥1,353 | ￥676,500 | 0.1% |
| 8 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 700 | ￥3,415 | ￥2,390,500 | 0.3% |
| 9 | 2001 | NIPPN CORPORATION ORD JP3723000000 | TSE | JPY | 100 | ￥2,842 | ￥284,200 | 0.0% |
| 10 | 2002 | NISSHIN SEIFUN GROUP ORD JP3676800000 | TSE | JPY | 300 | ￥1,966 | ￥589,800 | 0.1% |
| 11 | 2154 | BENEXT-YUMESHIN GROUP CO. JP3635580008 | TSE | JPY | 100 | ￥1,964 | ￥196,400 | 0.0% |
| 12 | 2175 | SMS ORD JP3162350007 | TSE | JPY | 100 | ￥2,302 | ￥230,200 | 0.0% |
| 13 | 2181 | PERSOL HLDNG ORD ORD JP3547670004 | TSE | JPY | 3,000 | ￥260 | ￥780,000 | 0.1% |
| 14 | 2201 | MORINAGA ORD JP3926400007 | TSE | JPY | 100 | ￥2,598 | ￥259,800 | 0.0% |
| 15 | 2206 | EZAKI GLICO ORD JP3161200005 | TSE | JPY | 100 | ￥4,889 | ￥488,900 | 0.1% |
| 16 | 2229 | CALBEE ORD JP3220580009 | TSE | JPY | 100 | ￥2,928 | ￥292,800 | 0.0% |
| 17 | 2269 | MEIJI HOLDINGS ORD JP3918000005 | TSE | JPY | 300 | ￥4,012 | ￥1,203,600 | 0.1% |
| 18 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 100 | ￥5,998 | ￥599,800 | 0.1% |
| 19 | 2317 | SYSTENA ORD JP3351050004 | TSE | JPY | 400 | ￥417 | ￥166,800 | 0.0% |
| 20 | 2337 | ICHIGO INC ORD JP3120010008 | TSE | JPY | 300 | ￥396 | ￥118,800 | 0.0% |
| 21 | 2371 | KAKAKU COM ORD JP3206000006 | TSE | JPY | 200 | ￥3,711 | ￥742,200 | 0.1% |
| 22 | 2413 | M3 ORD JP3435750009 | TSE | JPY | 600 | ￥1,841 | ￥1,104,600 | 0.1% |
| 23 | 2432 | DENA ORD JP3548610009 | TSE | JPY | 100 | ￥2,417.5 | ￥241,750 | 0.0% |
| 24 | 2433 | HAKUHODO DY HOLDINGS ORD JP3766550002 | TSE | JPY | 300 | ￥1,218.5 | ￥365,550 | 0.0% |
| 25 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 2,100 | ￥1,669 | ￥3,504,900 | 0.4% |
| 26 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 1,200 | ￥2,927 | ￥3,512,400 | 0.4% |
| 27 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 200 | ￥4,567 | ￥913,400 | 0.1% |
| 28 | 2659 | SAN-A ORD JP3324500002 | TSE | JPY | 100 | ￥3,260 | ￥326,000 | 0.0% |
| 29 | 2670 | ABC MART ORD JP3152740001 | TSE | JPY | 100 | ￥2,781 | ￥278,100 | 0.0% |
| 30 | 2702 | MCDONALDS HLDGS CO JAPAN LTD ORD JP3750500005 | TSE | JPY | 100 | ￥8,050 | ￥805,000 | 0.1% |
| 31 | 2768 | SOJITZ ORD JP3663900003 | TSE | JPY | 300 | ￥5,540 | ￥1,662,000 | 0.2% |
| 32 | 2784 | ALFRESA HOLDINGS ORD JP3126340003 | TSE | JPY | 200 | ￥2,197.5 | ￥439,500 | 0.1% |
| 33 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 1,300 | ￥5,196 | ￥6,754,800 | 0.8% |
| 34 | 2809 | KEWPIE ORD JP3244800003 | TSE | JPY | 100 | ￥4,575 | ￥457,500 | 0.1% |
| 35 | 2810 | HOUSE FOODS GROUP INC JP3765400001 | TSE | JPY | 100 | ￥3,700 | ￥370,000 | 0.0% |
| 36 | 2811 | KAGOME ORD JP3208200000 | TSE | JPY | 100 | ￥2,610.5 | ￥261,050 | 0.0% |
| 37 | 2871 | NICHIREI ORD JP3665200006 | TSE | JPY | 300 | ￥2,206.5 | ￥661,950 | 0.1% |
| 38 | 2897 | NISSIN FOODS HOLDINGS ORD JP3675600005 | TSE | JPY | 200 | ￥2,884.5 | ￥576,900 | 0.1% |
| 39 | 3003 | HULIC ORD JP3360800001 | TSE | JPY | 800 | ￥1,722.5 | ￥1,378,000 | 0.2% |
| 40 | 3048 | BIC CAMERA ORD JP3800390001 | TSE | JPY | 100 | ￥1,688 | ￥168,800 | 0.0% |
| 41 | 3064 | MONOTARO ORD JP3922950005 | TSE | JPY | 400 | ￥1,911.5 | ￥764,600 | 0.1% |
| 42 | 3086 | J.FRONT RETAILING ORD JP3386380004 | TSE | JPY | 400 | ￥2,942.5 | ￥1,177,000 | 0.1% |
| 43 | 3088 | MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD JP3869010003 | TSE | JPY | 500 | ￥2,449.5 | ￥1,224,750 | 0.1% |
| 44 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 700 | ￥1,148.5 | ￥803,950 | 0.1% |
| 45 | 3099 | ISETAN MITSUKOSHI HOLDINGS ORD JP3894900004 | TSE | JPY | 500 | ￥3,616 | ￥1,808,000 | 0.2% |
| 46 | 3101 | TOYOBO CO LTD JP3619800000 | TSE | JPY | 100 | ￥1,631 | ￥163,100 | 0.0% |
| 47 | 3105 | NISSHINBO HOLDINGS ORD JP3678000005 | TSE | JPY | 100 | ￥2,494.5 | ￥249,450 | 0.0% |
| 48 | 3107 | DAIWABO HOLDINGS ORD JP3505400006 | TSE | JPY | 100 | ￥3,735 | ￥373,500 | 0.0% |
| 49 | 3132 | MACNICA HOLDINGS INC ORD JP3862960006 | TSE | JPY | 200 | ￥3,705 | ￥741,000 | 0.1% |
| 50 | 3167 | TOKAI HOLDINGS ORD JP3552260006 | TSE | JPY | 100 | ￥1,114 | ￥111,400 | 0.0% |
| 51 | 3197 | SKYLARK ORD SHS JP3396210001 | TSE | JPY | 300 | ￥3,103 | ￥930,900 | 0.1% |
| 52 | 3231 | NOMURA REAL ESTATE HOLDINGS ORD JP3762900003 | TSE | JPY | 800 | ￥901.6 | ￥721,280 | 0.1% |
| 53 | 3288 | OPEN HOUSE ORD SHS JP3173540000 | TSE | JPY | 100 | ￥8,430 | ￥843,000 | 0.1% |
| 54 | 3289 | TOKYU FUDOSAN HOLDINGS ORD SHS JP3569200003 | TSE | JPY | 800 | ￥1,290.5 | ￥1,032,400 | 0.1% |
| 55 | 3349 | COSMOS PHARM ORD JP3298400007 | TSE | JPY | 100 | ￥6,323 | ￥632,300 | 0.1% |
| 56 | 3382 | SEVEN & I HOLDINGS ORD JP3422950000 | TSE | JPY | 2,600 | ￥2,051.5 | ￥5,333,900 | 0.6% |
| 57 | 3391 | TSURUHA HOLDINGS ORD JP3536150000 | TSE | JPY | 300 | ￥2,389 | ￥716,700 | 0.1% |
| 58 | 3397 | TORIDOLL ORD JP3636650008 | TSE | JPY | 100 | ￥4,187 | ￥418,700 | 0.1% |
| 59 | 3401 | TEIJIN ORD JP3544000007 | TSE | JPY | 300 | ￥1,682.5 | ￥504,750 | 0.1% |
| 60 | 3402 | TORAY INDUSTRIES ORD JP3621000003 | TSE | JPY | 1,600 | ￥1,299.5 | ￥2,079,200 | 0.3% |
| 61 | 3405 | KURARAY ORD JP3269600007 | TSE | JPY | 300 | ￥1,885.5 | ￥565,650 | 0.1% |
| 62 | 3407 | ASAHI KASEI ORD JP3111200006 | TSE | JPY | 1,400 | ￥1,666 | ￥2,332,400 | 0.3% |
| 63 | 3543 | KOMEDA HOLDINGS ORD SHS JP3305580007 | TSE | JPY | 100 | ￥2,827 | ￥282,700 | 0.0% |
| 64 | 3563 | FOOD & LIFE COMPANIES LTD. JP3397150008 | TSE | JPY | 200 | ￥5,820 | ￥1,164,000 | 0.1% |
| 65 | 3591 | WACOAL HOLDINGS ORD JP3992400006 | TSE | JPY | 100 | ￥4,385 | ￥438,500 | 0.1% |
| 66 | 3626 | TIS INC ORD JP3104890003 | TSE | JPY | 300 | ￥3,674 | ￥1,102,200 | 0.1% |
| 67 | 3635 | KOEI TECMO HOLDINGS CO LTD JP3283460008 | TSE | JPY | 100 | ￥1,583 | ￥158,300 | 0.0% |
| 68 | 3861 | OJI HOLDINGS CORP JP3174410005 | TSE | JPY | 900 | ￥873.8 | ￥786,420 | 0.1% |
| 69 | 3863 | NIPPON PAPER INDUSTRIES JP3721600009 | TSE | JPY | 100 | ￥1,365 | ￥136,500 | 0.0% |
| 70 | 3994 | MONEY FORWARD INC ORD JP3869960009 | TSE | JPY | 100 | ￥5,342 | ￥534,200 | 0.1% |
| 71 | 4004 | RESONAC HOLDINGS ORD JP3368000000 | TSE | JPY | 200 | ￥15,155 | ￥3,031,000 | 0.4% |
| 72 | 4005 | SUMITOMO CHEMICAL ORD JP3401400001 | TSE | JPY | 1,700 | ￥499.1 | ￥848,470 | 0.1% |
| 73 | 4021 | NISSAN CHEMICAL ORD JP3670800006 | TSE | JPY | 100 | ￥7,563 | ￥756,300 | 0.1% |
| 74 | 4088 | AIR WATER ORD JP3160670000 | TSE | JPY | 300 | ￥2,614 | ￥784,200 | 0.1% |
| 75 | 4091 | NIPPON SANSO HOLDINGS CORPORATION ORD JP3711600001 | TSE | JPY | 200 | ￥6,034 | ￥1,206,800 | 0.1% |
| 76 | 4114 | NIPPON SHOKUBAI ORD JP3715200006 | TSE | JPY | 100 | ￥2,212.5 | ￥221,250 | 0.0% |
| 77 | 4151 | KYOWA KIRIN ORD JP3256000005 | TSE | JPY | 400 | ￥2,514 | ￥1,005,600 | 0.1% |
| 78 | 4183 | MITSUI CHEMICALS ORD JP3888300005 | TSE | JPY | 500 | ￥2,164 | ￥1,082,000 | 0.1% |
| 79 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION ORD JP3897700005 | TSE | JPY | 1,400 | ￥1,184.5 | ￥1,658,300 | 0.2% |
| 80 | 4202 | DAICEL ORD JP3485800001 | TSE | JPY | 300 | ￥1,463 | ￥438,900 | 0.1% |
| 81 | 4203 | SUMITOMO BAKELITE ORD JP3409400003 | TSE | JPY | 100 | ￥7,765 | ￥776,500 | 0.1% |
| 82 | 4204 | SEKISUI CHEMICAL ORD JP3419400001 | TSE | JPY | 400 | ￥2,661 | ￥1,064,400 | 0.1% |
| 83 | 4205 | ZEON ORD JP3725400000 | TSE | JPY | 200 | ￥2,403.5 | ￥480,700 | 0.1% |
| 84 | 4206 | AICA KOGYO ORD JP3100800006 | TSE | JPY | 100 | ￥4,045 | ￥404,500 | 0.0% |
| 85 | 4272 | NIPPON KAYAKU ORD JP3694400007 | TSE | JPY | 200 | ￥2,029.5 | ￥405,900 | 0.0% |
| 86 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 500 | ￥4,738 | ￥2,369,000 | 0.3% |
| 87 | 4324 | DENTSU GROUP INC ORD JP3551520004 | TSE | JPY | 400 | ￥3,549 | ￥1,419,600 | 0.2% |
| 88 | 4385 | MERCARI INC ORD JP3921290007 | TSE | JPY | 200 | ￥4,921 | ￥984,200 | 0.1% |
| 89 | 4401 | ADEKA ORD JP3114800000 | TSE | JPY | 100 | ￥4,120 | ￥412,000 | 0.1% |
| 90 | 4403 | NOF ORD JP3753400005 | TSE | JPY | 200 | ￥2,751.5 | ￥550,300 | 0.1% |
| 91 | 4443 | SANSAN INC ORD JP3332540008 | TSE | JPY | 100 | ￥1,894 | ￥189,400 | 0.0% |
| 92 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 1,400 | ￥3,597 | ￥5,035,800 | 0.6% |
| 93 | 4478 | FREEE ORD JP3826520003 | TSE | JPY | 100 | ￥2,692 | ￥269,200 | 0.0% |
| 94 | 4502 | TAKEDA PHARMACEUTICAL ORD JP3463000004 | TSE | JPY | 2,600 | ￥5,425 | ￥14,105,000 | 1.7% |
| 95 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 2,900 | ￥2,288.5 | ￥6,636,650 | 0.8% |
| 96 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 1,300 | ￥2,825.5 | ￥3,673,150 | 0.4% |
| 97 | 4516 | NIPPON SHINYAKU ORD JP3717600005 | TSE | JPY | 100 | ￥3,539 | ￥353,900 | 0.0% |
| 98 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 1,100 | ￥6,764 | ￥7,440,400 | 0.9% |
| 99 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 400 | ￥4,691 | ￥1,876,400 | 0.2% |
| 100 | 4527 | ROHTO PHARM ORD JP3982400008 | TSE | JPY | 300 | ￥2,362.5 | ￥708,750 | 0.1% |
| 101 | 4536 | SANTEN PHARMACEUTICAL ORD JP3336000009 | TSE | JPY | 500 | ￥1,876 | ￥938,000 | 0.1% |
| 102 | 4540 | TSUMURA ORD JP3535800001 | TSE | JPY | 100 | ￥3,763 | ￥376,300 | 0.0% |
| 103 | 4544 | H.U. GROUP HOLDINGS INC ORD JP3822000000 | TSE | JPY | 100 | ￥3,380 | ￥338,000 | 0.0% |
| 104 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 2,500 | ￥2,660 | ￥6,650,000 | 0.8% |
| 105 | 4587 | PEPTIDREAM ORD JP3836750004 | TSE | JPY | 200 | ￥960.2 | ￥192,040 | 0.0% |
| 106 | 4613 | KANSAI PAINT ORD JP3229400001 | TSE | JPY | 200 | ￥2,924.5 | ￥584,900 | 0.1% |
| 107 | 4626 | TAIYO HOLDINGS ORD JP3449100001 | TSE | JPY | 100 | ￥4,818 | ￥481,800 | 0.1% |
| 108 | 4631 | DIC ORD JP3493400000 | TSE | JPY | 100 | ￥4,709 | ￥470,900 | 0.1% |
| 109 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 1,600 | ￥2,954 | ￥4,726,400 | 0.6% |
| 110 | 4666 | PARK24 ORD JP3780100008 | TSE | JPY | 200 | ￥1,950.5 | ￥390,100 | 0.0% |
| 111 | 4681 | RESORTTRUST ORD JP3974450003 | TSE | JPY | 200 | ￥1,740.5 | ￥348,100 | 0.0% |
| 112 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 4,500 | ￥470 | ￥2,115,000 | 0.3% |
| 113 | 4704 | TREND MICRO ORD JP3637300009 | TSE | JPY | 200 | ￥6,720 | ￥1,344,000 | 0.2% |
| 114 | 4732 | USS ORD JP3944130008 | TSE | JPY | 400 | ￥1,967.5 | ￥787,000 | 0.1% |
| 115 | 4751 | CYBER AGENT ORD JP3311400000 | TSE | JPY | 700 | ￥1,470 | ￥1,029,000 | 0.1% |
| 116 | 4755 | RAKUTEN GROUP INC. JP3967200001 | TSE | JPY | 2,400 | ￥860 | ￥2,064,000 | 0.3% |
| 117 | 4768 | OTSUKA SHOKAI ORD JP3188200004 | TSE | JPY | 300 | ￥3,400 | ￥1,020,000 | 0.1% |
| 118 | 4812 | DENTSU SOKEN INC ORD JP3551530003 | TSE | JPY | 100 | ￥2,689 | ￥268,900 | 0.0% |
| 119 | 4887 | SAWAI GROUP HOLDINGS ORD JP3323040000 | TSE | JPY | 200 | ￥1,624 | ￥324,800 | 0.0% |
| 120 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 1,600 | ￥3,878 | ￥6,204,800 | 0.8% |
| 121 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 700 | ￥623.2 | ￥436,240 | 0.1% |
| 122 | 4912 | LION ORD JP3965400009 | TSE | JPY | 300 | ￥1,742.5 | ￥522,750 | 0.1% |
| 123 | 4922 | KOSE HOLDINGS CORPORATION ORD JP3283650004 | TSE | JPY | 100 | ￥5,815 | ￥581,500 | 0.1% |
| 124 | 4927 | POLA ORBIS HLDG ORD JP3855900001 | TSE | JPY | 100 | ￥1,335.5 | ￥133,550 | 0.0% |
| 125 | 4967 | KOBAYASHI PHARMACEUTICAL ORD JP3301100008 | TSE | JPY | 100 | ￥5,614 | ￥561,400 | 0.1% |
| 126 | 4980 | DEXERIALS ORD SHS JP3548770001 | TSE | JPY | 200 | ￥3,096 | ￥619,200 | 0.1% |
| 127 | 5021 | COSMO ENERGY HOLDINGS CO ORD JP3298000005 | TSE | JPY | 200 | ￥3,811 | ￥762,200 | 0.1% |
| 128 | 5076 | INFRONEER HOLDINGS INC ORD JP3153850007 | TSE | JPY | 200 | ￥2,549 | ￥509,800 | 0.1% |
| 129 | 5108 | BRIDGESTONE ORD JP3830800003 | TSE | JPY | 1,200 | ￥3,989 | ￥4,786,800 | 0.6% |
| 130 | 5332 | TOTO ORD JP3596200000 | TSE | JPY | 200 | ￥6,528 | ￥1,305,600 | 0.2% |
| 131 | 5333 | NGK CORP ORD JP3695200000 | TSE | JPY | 200 | ￥5,772 | ￥1,154,400 | 0.1% |
| 132 | 5334 | NITERRA CO LTD ORD JP3738600000 | TSE | JPY | 200 | ￥9,770 | ￥1,954,000 | 0.2% |
| 133 | 5393 | NICHIAS ORD JP3660400007 | TSE | JPY | 200 | ￥3,591 | ￥718,200 | 0.1% |
| 134 | 5406 | KOBE STEEL ORD JP3289800009 | TSE | JPY | 400 | ￥2,016.5 | ￥806,600 | 0.1% |
| 135 | 5471 | DAIDO STEEL ORD JP3491000000 | TSE | JPY | 100 | ￥2,300 | ￥230,000 | 0.0% |
| 136 | 5711 | MITSUBISHI MATLS ORD JP3903000002 | TSE | JPY | 200 | ￥4,457 | ￥891,400 | 0.1% |
| 137 | 5741 | UACJ CORP JP3826900007 | TSE | JPY | 200 | ￥2,318 | ￥463,600 | 0.1% |
| 138 | 5803 | FUJIKURA ORD JP3811000003 | TSE | JPY | 1,600 | ￥4,596 | ￥7,353,600 | 0.9% |
| 139 | 5831 | SHIZUOKA FINANCIAL GROUP ORD JP3351500008 | TSE | JPY | 600 | ￥3,267 | ￥1,960,200 | 0.2% |
| 140 | 5832 | CHUGIN FINANCIAL GROUP ORD JP3520700000 | TSE | JPY | 200 | ￥3,397 | ￥679,400 | 0.1% |
| 141 | 5844 | KYOTO FINANCIAL GROUP ORD JP3252200005 | TSE | JPY | 400 | ￥4,630 | ￥1,852,000 | 0.2% |
| 142 | 5938 | LIXIL CORPORATION ORD JP3626800001 | TSE | JPY | 400 | ￥1,782.5 | ￥713,000 | 0.1% |
| 143 | 5991 | NHK SPRING ORD JP3742600004 | TSE | JPY | 200 | ￥3,654 | ￥730,800 | 0.1% |
| 144 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 2,400 | ￥12,845 | ￥30,828,000 | 3.7% |
| 145 | 6146 | DISCO ORD JP3548600000 | TSE | JPY | 100 | ￥61,590 | ￥6,159,000 | 0.7% |
| 146 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 900 | ￥7,403 | ￥6,662,700 | 0.8% |
| 147 | 6361 | EBARA ORD JP3166000004 | TSE | JPY | 600 | ￥5,852 | ￥3,511,200 | 0.4% |
| 148 | 6370 | KURITA WATER ORD JP3270000007 | TSE | JPY | 100 | ￥8,975 | ￥897,500 | 0.1% |
| 149 | 6383 | DAIFUKU ORD JP3497400006 | TSE | JPY | 400 | ￥6,177 | ￥2,470,800 | 0.3% |
| 150 | 6407 | CKD ORD JP3346800000 | TSE | JPY | 100 | ￥6,500 | ￥650,000 | 0.1% |
| 151 | 6412 | HEIWA ORD JP3834200002 | TSE | JPY | 100 | ￥2,111 | ￥211,100 | 0.0% |
| 152 | 6436 | AMANO ORD JP3124400007 | TSE | JPY | 100 | ￥3,896 | ￥389,600 | 0.0% |
| 153 | 6448 | BROTHER INDUSTRIES ORD JP3830000000 | TSE | JPY | 300 | ￥4,147 | ￥1,244,100 | 0.2% |
| 154 | 6460 | SEGA SAMMY HOLDINGS ORD JP3419050004 | TSE | JPY | 200 | ￥2,714.5 | ￥542,900 | 0.1% |
| 155 | 6472 | NTN ORD JP3165600002 | TSE | JPY | 500 | ￥390 | ￥195,000 | 0.0% |
| 156 | 6479 | MINEBEA MITSUMI ORD JP3906000009 | TSE | JPY | 400 | ￥3,736 | ￥1,494,400 | 0.2% |
| 157 | 6481 | THK ORD JP3539250005 | TSE | JPY | 100 | ￥7,590 | ￥759,000 | 0.1% |
| 158 | 6506 | YASKAWA ELECTRIC ORD JP3932000007 | TSE | JPY | 200 | ￥5,255 | ￥1,051,000 | 0.1% |
| 159 | 6525 | KOKUSAI ELECTRIC CORP ORD JP3293330001 | TSE | JPY | 300 | ￥8,224 | ￥2,467,200 | 0.3% |
| 160 | 6544 | JAPAN ELEVATOR SERVICE HOLDINGS ORD SHS JP3389510003 | TSE | JPY | 100 | ￥1,620 | ￥162,000 | 0.0% |
| 161 | 6586 | MAKITA ORD JP3862400003 | TSE | JPY | 200 | ￥5,473 | ￥1,094,600 | 0.1% |
| 162 | 6590 | SHIBAURA MECHATRONICS ORD JP3355000005 | TSE | JPY | 100 | ￥4,980 | ￥498,000 | 0.1% |
| 163 | 6592 | MABUCHI MOTOR ORD JP3870000001 | TSE | JPY | 200 | ￥1,657 | ￥331,400 | 0.0% |
| 164 | 6594 | NIDEC CORPORATION ORD JP3734800000 | TSE | JPY | 1,100 | ￥2,752 | ￥3,027,200 | 0.4% |
| 165 | 6632 | JVC KENWOOD ORD JP3386410009 | TSE | JPY | 200 | ￥977.8 | ￥195,560 | 0.0% |
| 166 | 6645 | OMRON ORD JP3197800000 | TSE | JPY | 300 | ￥6,819 | ￥2,045,700 | 0.2% |
| 167 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 1,800 | ￥4,690 | ￥8,442,000 | 1.0% |
| 168 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 2,400 | ￥3,579 | ￥8,589,600 | 1.0% |
| 169 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 2,500 | ￥3,673 | ￥9,182,500 | 1.1% |
| 170 | 6724 | SEIKO EPSON ORD JP3414750004 | TSE | JPY | 400 | ￥3,133 | ￥1,253,200 | 0.2% |
| 171 | 6770 | ALPS ALPINE ORD JP3126400005 | TSE | JPY | 200 | ￥2,116.5 | ￥423,300 | 0.1% |
| 172 | 6841 | YOKOGAWA ELECTRIC ORD JP3955000009 | TSE | JPY | 300 | ￥5,335 | ￥1,600,500 | 0.2% |
| 173 | 6845 | YAMATAKE ORD JP3937200008 | TSE | JPY | 700 | ￥1,731 | ￥1,211,700 | 0.1% |
| 174 | 6849 | NIHON KOHDEN ORD JP3706800004 | TSE | JPY | 200 | ￥1,542.5 | ￥308,500 | 0.0% |
| 175 | 6869 | SYSMEX ORD JP3351100007 | TSE | JPY | 600 | ￥1,641 | ￥984,600 | 0.1% |
| 176 | 6925 | USHIO ORD JP3156400008 | TSE | JPY | 100 | ￥4,093 | ￥409,300 | 0.0% |
| 177 | 6951 | JEOL ORD JP3735000006 | TSE | JPY | 100 | ￥8,617 | ￥861,700 | 0.1% |
| 178 | 6952 | CASIO COMPUTER ORD JP3209000003 | TSE | JPY | 300 | ￥2,348.5 | ￥704,550 | 0.1% |
| 179 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 1,000 | ￥6,430 | ￥6,430,000 | 0.8% |
| 180 | 6971 | KYOCERA ORD JP3249600002 | TSE | JPY | 1,600 | ￥3,830 | ￥6,128,000 | 0.7% |
| 181 | 6976 | TAIYO YUDEN ORD JP3452000007 | TSE | JPY | 200 | ￥9,939 | ￥1,987,800 | 0.2% |
| 182 | 6981 | MURATA MFG ORD JP3914400001 | TSE | JPY | 2,100 | ￥7,421 | ￥15,584,100 | 1.9% |
| 183 | 6988 | NITTO DENKO ORD JP3684000007 | TSE | JPY | 800 | ￥3,489 | ￥2,791,200 | 0.3% |
| 184 | 7004 | KANADEVIA CORPORATION ORD JP3789000001 | TSE | JPY | 200 | ￥1,232 | ￥246,400 | 0.0% |
| 185 | 7013 | IHI CORP ORD JP3134800006 | TSE | JPY | 1,100 | ￥2,638.5 | ￥2,902,350 | 0.4% |
| 186 | 7148 | FPG ORD JP3166990006 | TSE | JPY | 100 | ￥1,629 | ￥162,900 | 0.0% |
| 187 | 7182 | JAPAN POST BANK CO ORD JP3946750001 | TSE | JPY | 3,000 | ￥3,232 | ￥9,696,000 | 1.2% |
| 188 | 7186 | YOKOHAMA FINANCIAL GROUP INC ORD JP3305990008 | TSE | JPY | 1,600 | ￥1,821 | ￥2,913,600 | 0.4% |
| 189 | 7240 | NOK ORD JP3164800009 | TSE | JPY | 100 | ￥2,981 | ￥298,100 | 0.0% |
| 190 | 7272 | YAMAHA MOTOR ORD JP3942800008 | TSE | JPY | 1,000 | ￥1,872 | ￥1,872,000 | 0.2% |
| 191 | 7313 | TS TECH ORD JP3539230007 | TSE | JPY | 100 | ￥1,810.5 | ￥181,050 | 0.0% |
| 192 | 7337 | HIROGIN HOLDINGS INC ORD JP3796150005 | TSE | JPY | 400 | ￥2,266.5 | ￥906,600 | 0.1% |
| 193 | 7380 | JUROKU FINANCIAL GROUP INC ORD JP3392650002 | TSE | JPY | 200 | ￥2,471 | ￥494,200 | 0.1% |
| 194 | 7453 | RYOHIN KEIKAKU ORD JP3976300008 | TSE | JPY | 900 | ￥4,395 | ￥3,955,500 | 0.5% |
| 195 | 7476 | AS ONE ORD JP3131300000 | TSE | JPY | 100 | ￥2,390 | ￥239,000 | 0.0% |
| 196 | 7532 | PAN PACIFIC INTERNATIONAL HOLDINGS ORD JP3639650005 | TSE | JPY | 2,300 | ￥896 | ￥2,060,800 | 0.2% |
| 197 | 7616 | COLOWIDE ORD JP3305970000 | TSE | JPY | 100 | ￥2,038.5 | ￥203,850 | 0.0% |
| 198 | 7649 | SUGI HOLDINGS ORD JP3397060009 | TSE | JPY | 100 | ￥2,757 | ￥275,700 | 0.0% |
| 199 | 7701 | SHIMADZU ORD JP3357200009 | TSE | JPY | 300 | ￥4,142 | ￥1,242,600 | 0.2% |
| 200 | 7716 | NAKANISHI ORD JP3642500007 | TSE | JPY | 100 | ￥3,130 | ￥313,000 | 0.0% |
| 201 | 7731 | NIKON ORD JP3657400002 | TSE | JPY | 200 | ￥1,996 | ￥399,200 | 0.0% |
| 202 | 7733 | OLYMPUS ORD JP3201200007 | TSE | JPY | 1,500 | ￥1,872 | ￥2,808,000 | 0.3% |
| 203 | 7741 | HOYA ORD JP3837800006 | TSE | JPY | 500 | ￥25,475 | ￥12,737,500 | 1.5% |
| 204 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 1,100 | ￥4,527 | ￥4,979,700 | 0.6% |
| 205 | 7752 | RICOH ORD JP3973400009 | TSE | JPY | 700 | ￥1,572 | ￥1,100,400 | 0.1% |
| 206 | 7762 | CITIZEN WATCH CO LTD ORD JP3352400000 | TSE | JPY | 300 | ￥2,458 | ￥737,400 | 0.1% |
| 207 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 100 | ￥1,815 | ￥181,500 | 0.0% |
| 208 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 600 | ￥4,885 | ￥2,931,000 | 0.4% |
| 209 | 7864 | FUJI SEAL INTER ORD JP3813800004 | TSE | JPY | 100 | ￥3,205 | ￥320,500 | 0.0% |
| 210 | 7867 | TOMY ORD JP3630550006 | TSE | JPY | 100 | ￥3,463 | ￥346,300 | 0.0% |
| 211 | 7906 | YONEX ORD JP3960000002 | TSE | JPY | 100 | ￥2,560 | ￥256,000 | 0.0% |
| 212 | 7911 | TOPPAN HOLDINGS INC ORD JP3629000005 | TSE | JPY | 300 | ￥4,670 | ￥1,401,000 | 0.2% |
| 213 | 7912 | DAI NIPPON PRINT ORD JP3493800001 | TSE | JPY | 400 | ￥2,998.5 | ￥1,199,400 | 0.1% |
| 214 | 7936 | ASICS ORD JP3118000003 | TSE | JPY | 1,100 | ￥4,948 | ￥5,442,800 | 0.7% |
| 215 | 7947 | FP ORD JP3167000003 | TSE | JPY | 100 | ￥2,695 | ￥269,500 | 0.0% |
| 216 | 7951 | YAMAHA ORD JP3942600002 | TSE | JPY | 500 | ￥1,342.5 | ￥671,250 | 0.1% |
| 217 | 7956 | PIGEON ORD JP3801600002 | TSE | JPY | 200 | ￥2,032.5 | ￥406,500 | 0.0% |
| 218 | 7984 | KOKUYO ORD JP3297000006 | TSE | JPY | 400 | ￥873.9 | ￥349,560 | 0.0% |
| 219 | 7988 | NIFCO ORD JP3756200006 | TSE | JPY | 100 | ￥5,035 | ￥503,500 | 0.1% |
| 220 | 7994 | OKAMURA ORD JP3192400004 | TSE | JPY | 100 | ￥2,300 | ￥230,000 | 0.0% |
| 221 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 8,100 | ￥2,034 | ￥16,475,400 | 2.0% |
| 222 | 8002 | MARUBENI ORD JP3877600001 | TSE | JPY | 2,000 | ￥4,936 | ￥9,872,000 | 1.2% |
| 223 | 8012 | NAGASE ORD JP3647800006 | TSE | JPY | 400 | ￥1,251 | ￥500,400 | 0.1% |
| 224 | 8020 | KANEMATSU ORD JP3217100001 | TSE | JPY | 200 | ￥2,177 | ￥435,400 | 0.1% |
| 225 | 8022 | MIZUNO ORD JP3905200006 | TSE | JPY | 100 | ￥3,730 | ￥373,000 | 0.0% |
| 226 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 600 | ￥55,330 | ￥33,198,000 | 4.0% |
| 227 | 8050 | SEIKO ORD JP3414700009 | TSE | JPY | 100 | ￥9,300 | ￥930,000 | 0.1% |
| 228 | 8053 | SUMITOMO ORD JP3404600003 | TSE | JPY | 5,600 | ￥1,748.5 | ￥9,791,600 | 1.2% |
| 229 | 8056 | BIPROGY INC ORD JP3754200008 | TSE | JPY | 100 | ￥4,168 | ￥416,800 | 0.1% |
| 230 | 8060 | CANON MARKETING ORD JP3243600008 | TSE | JPY | 100 | ￥3,644 | ￥364,400 | 0.0% |
| 231 | 8078 | HANWA ORD JP3777800008 | TSE | JPY | 200 | ￥1,756 | ￥351,200 | 0.0% |
| 232 | 8088 | IWATANI ORD JP3151600008 | TSE | JPY | 300 | ￥2,054 | ￥616,200 | 0.1% |
| 233 | 8098 | INABATA ORD JP3146000009 | TSE | JPY | 100 | ￥4,015 | ￥401,500 | 0.0% |
| 234 | 8129 | TOHO HOLDINGS ORD JP3602600003 | TSE | JPY | 100 | ￥3,754 | ￥375,400 | 0.0% |
| 235 | 8130 | SANGETSU ORD JP3330000005 | TSE | JPY | 100 | ￥3,145 | ￥314,500 | 0.0% |
| 236 | 8136 | SANRIO ORD JP3343200006 | TSE | JPY | 1,600 | ￥1,311.5 | ￥2,098,400 | 0.3% |
| 237 | 8227 | SHIMAMURA ORD JP3358200008 | TSE | JPY | 200 | ￥3,359 | ￥671,800 | 0.1% |
| 238 | 8233 | TAKASHIMAYA ORD JP3456000003 | TSE | JPY | 400 | ￥2,301 | ￥920,400 | 0.1% |
| 239 | 8252 | MARUI GROUP ORD JP3870400003 | TSE | JPY | 300 | ￥2,899 | ￥869,700 | 0.1% |
| 240 | 8253 | CREDIT SAISON ORD JP3271400008 | TSE | JPY | 200 | ￥4,691 | ￥938,200 | 0.1% |
| 241 | 8267 | AEON ORD JP3388200002 | TSE | JPY | 3,600 | ￥1,348 | ￥4,852,800 | 0.6% |
| 242 | 8273 | IZUMI ORD JP3138400001 | TSE | JPY | 100 | ￥985 | ￥98,500 | 0.0% |
| 243 | 8282 | K'S HOLDINGS ORD JP3277150003 | TSE | JPY | 200 | ￥1,879 | ￥375,800 | 0.0% |
| 244 | 8304 | AOZORA BANK ORD JP3711200000 | TSE | JPY | 200 | ￥3,272 | ￥654,400 | 0.1% |
| 245 | 8306 | MITSUBISHI UFJ FINANCIAL GROUP ORD JP3902900004 | TSE | JPY | 12,300 | ￥3,574 | ￥43,960,200 | 5.3% |
| 246 | 8308 | RESONA HOLDINGS ORD JP3500610005 | TSE | JPY | 3,700 | ￥2,342 | ￥8,665,400 | 1.1% |
| 247 | 8309 | SUMITOMO MITSUI TRUST GROUP INC ORD JP3892100003 | TSE | JPY | 4,000 | ￥1,679 | ￥6,716,000 | 0.8% |
| 248 | 8316 | SUMITOMO MITSUI ORD JP3890350006 | TSE | JPY | 6,500 | ￥6,781 | ￥44,076,500 | 5.3% |
| 249 | 8331 | CHIBA BANK ORD JP3511800009 | TSE | JPY | 900 | ￥2,665 | ￥2,398,500 | 0.3% |
| 250 | 8334 | GUNMA BANK ORD JP3276400003 | TSE | JPY | 500 | ￥2,594 | ￥1,297,000 | 0.2% |
| 251 | 8341 | SEVENTY SEVEN BANK ORD JP3352000008 | TSE | JPY | 300 | ￥3,691 | ￥1,107,300 | 0.1% |
| 252 | 8359 | HACHIJUNI NAGANO BANK LTD ORD JP3769000005 | TSE | JPY | 600 | ￥2,554.5 | ￥1,532,700 | 0.2% |
| 253 | 8368 | HYAKUGO BANK ORD JP3793800008 | TSE | JPY | 300 | ￥2,194 | ￥658,200 | 0.1% |
| 254 | 8370 | THE KIYO BANK LTD JP3248000006 | TSE | JPY | 100 | ￥4,875 | ￥487,500 | 0.1% |
| 255 | 8381 | SAN-IN GODO BK ORD JP3324000003 | TSE | JPY | 200 | ￥2,501 | ￥500,200 | 0.1% |
| 256 | 8410 | SEVEN BANK ORD JP3105220002 | TSE | JPY | 800 | ￥327.1 | ￥261,680 | 0.0% |
| 257 | 8411 | MIZUHO FINANCIAL ORD JP3885780001 | TSE | JPY | 3,800 | ￥8,499 | ￥32,296,200 | 3.9% |
| 258 | 8424 | FUYO GENERAL ORD JP3826270005 | TSE | JPY | 100 | ￥4,413 | ￥441,300 | 0.1% |
| 259 | 8439 | CENTURY TYO LEAS ORD JP3424950008 | TSE | JPY | 200 | ￥2,527.5 | ￥505,500 | 0.1% |
| 260 | 8524 | NORTH PACIFIC BANKLTD. JP3843400007 | TSE | JPY | 400 | ￥1,230 | ￥492,000 | 0.1% |
| 261 | 8570 | AEON FINANCIAL SERVICES CO LTD JP3131400008 | TSE | JPY | 200 | ￥1,594.5 | ￥318,900 | 0.0% |
| 262 | 8591 | ORIX ORD JP3200450009 | TSE | JPY | 2,000 | ￥6,513 | ￥13,026,000 | 1.6% |
| 263 | 8593 | MITSUBISHI HC CAPITAL INC. JP3499800005 | TSE | JPY | 1,400 | ￥1,427.5 | ￥1,998,500 | 0.2% |
| 264 | 8595 | JAFCO GROUP CO LTD ORD JP3389900006 | TSE | JPY | 100 | ￥2,236 | ￥223,600 | 0.0% |
| 265 | 8601 | DAIWA SECURITIES GROUP ORD JP3502200003 | TSE | JPY | 2,200 | ￥1,825.5 | ￥4,016,100 | 0.5% |
| 266 | 8604 | NOMURA HOLDINGS ORD JP3762600009 | TSE | JPY | 4,700 | ￥1,577 | ￥7,411,900 | 0.9% |
| 267 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 1,600 | ￥2,294 | ￥3,670,400 | 0.4% |
| 268 | 8698 | MONEX GROUP ORD JP3869970008 | TSE | JPY | 300 | ￥703 | ￥210,900 | 0.0% |
| 269 | 8725 | MS&AD INSURANCE ORD JP3890310000 | TSE | JPY | 2,200 | ￥4,827 | ￥10,619,400 | 1.3% |
| 270 | 8729 | SONY FINANCIAL GROUP INC ORD JP3435350008 | TSE | JPY | 9,200 | ￥153.9 | ￥1,415,880 | 0.2% |
| 271 | 8750 | DAIICHI LIFE GROUP INC ORD JP3476480003 | TSE | JPY | 5,600 | ￥1,921 | ￥10,757,600 | 1.3% |
| 272 | 8766 | TOKIO MARINE HOLDINGS ORD JP3910660004 | TSE | JPY | 3,300 | ￥7,817 | ￥25,796,100 | 3.1% |
| 273 | 8795 | T&D HOLDINGS ORD JP3539220008 | TSE | JPY | 700 | ￥4,962 | ￥3,473,400 | 0.4% |
| 274 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 3,300 | ￥1,488 | ￥4,910,400 | 0.6% |
| 275 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 1,400 | ￥3,840 | ￥5,376,000 | 0.7% |
| 276 | 8803 | HEIWA REAL ESTATE ORD JP3834800009 | TSE | JPY | 100 | ￥2,318 | ￥231,800 | 0.0% |
| 277 | 8804 | TOKYO TATEMONO ORD JP3582600007 | TSE | JPY | 200 | ￥3,308 | ￥661,600 | 0.1% |
| 278 | 8830 | SUMITOMO REALTY ORD JP3409000001 | TSE | JPY | 800 | ￥3,546 | ￥2,836,800 | 0.3% |
| 279 | 8876 | RELO GROUP INC ORD JP3755200007 | TSE | JPY | 100 | ￥2,005.5 | ￥200,550 | 0.0% |
| 280 | 8919 | KATITAS CO LTD ORD JP3932950003 | TSE | JPY | 100 | ￥3,325 | ￥332,500 | 0.0% |
| 281 | 9003 | SOTETSU HOLDINGS ORD JP3316400005 | TSE | JPY | 100 | ￥2,435 | ￥243,500 | 0.0% |
| 282 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 700 | ￥1,674.5 | ￥1,172,150 | 0.1% |
| 283 | 9007 | ODAKYU ELECTRIC RAILWAY ORD JP3196000008 | TSE | JPY | 300 | ￥1,688 | ￥506,400 | 0.1% |
| 284 | 9008 | KEIO TEITO ELECTRIC RAIL ORD JP3277800003 | TSE | JPY | 500 | ￥769 | ￥384,500 | 0.0% |
| 285 | 9020 | EAST JAPAN RY ORD JP3783600004 | TSE | JPY | 1,200 | ￥3,428 | ￥4,113,600 | 0.5% |
| 286 | 9024 | SEIBU HOLDINGS JP3417200007 | TSE | JPY | 200 | ￥3,271 | ￥654,200 | 0.1% |
| 287 | 9031 | NISHI-NIP RR ORD JP3658800002 | TSE | JPY | 100 | ￥2,956 | ￥295,600 | 0.0% |
| 288 | 9041 | KINTETSU GROUP HOLDINGS CO LTD JP3260800002 | TSE | JPY | 200 | ￥3,465 | ￥693,000 | 0.1% |
| 289 | 9042 | HANKYU HOLDINGS ORD JP3774200004 | TSE | JPY | 300 | ￥4,555 | ￥1,366,500 | 0.2% |
| 290 | 9045 | KEIHAN HOLDINGS CO LTD ORD JP3279400000 | TSE | JPY | 100 | ￥3,112 | ￥311,200 | 0.0% |
| 291 | 9069 | SENKO ORD JP3423800006 | TSE | JPY | 200 | ￥2,215.5 | ￥443,100 | 0.1% |
| 292 | 9101 | NIPPON YUSEN ORD JP3753000003 | TSE | JPY | 600 | ￥5,931 | ￥3,558,600 | 0.4% |
| 293 | 9104 | MITSUI OSK LINES ORD JP3362700001 | TSE | JPY | 400 | ￥6,036 | ￥2,414,400 | 0.3% |
| 294 | 9142 | KYUSHU RAILWAY ORD SHS JP3247010006 | TSE | JPY | 200 | ￥3,446 | ￥689,200 | 0.1% |
| 295 | 9143 | SG HOLDINGS CO LTD ORD JP3162770006 | TSE | JPY | 300 | ￥1,532 | ￥459,600 | 0.1% |
| 296 | 9147 | NIPPON EXPRESS HOLDINGS INC ORD JP3688370000 | TSE | JPY | 300 | ￥5,080 | ￥1,524,000 | 0.2% |
| 297 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 200 | ￥3,164 | ￥632,800 | 0.1% |
| 298 | 9301 | MITSUBISHI LOGISTICS ORD JP3902000003 | TSE | JPY | 300 | ￥1,500 | ￥450,000 | 0.1% |
| 299 | 9302 | MITSUI-SOKO HLDGS CO LTD JP3891200002 | TSE | JPY | 100 | ￥3,214 | ￥321,400 | 0.0% |
| 300 | 9303 | SUMITOMO WHSE ORD JP3407000003 | TSE | JPY | 100 | ￥3,950 | ￥395,000 | 0.0% |
| 301 | 9364 | KAMIGUMI ORD JP3219000001 | TSE | JPY | 100 | ￥4,985 | ￥498,500 | 0.1% |
| 302 | 9401 | TBS HOLDINGS INC ORD JP3588600001 | TSE | JPY | 100 | ￥5,867 | ￥586,700 | 0.1% |
| 303 | 9432 | NTT INC ORD JP3735400008 | TSE | JPY | 49,200 | ￥154.5 | ￥7,601,400 | 0.9% |
| 304 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 4,400 | ￥2,901 | ￥12,764,400 | 1.5% |
| 305 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 50,000 | ￥228.6 | ￥11,430,000 | 1.4% |
| 306 | 9449 | GMO INTERNET GROUP INC ORD JP3152750000 | TSE | JPY | 100 | ￥4,196 | ￥419,600 | 0.1% |
| 307 | 9468 | KADOKAWA CORP ORD JP3214350005 | TSE | JPY | 100 | ￥3,519 | ￥351,900 | 0.0% |
| 308 | 9502 | CHUBU ELECTRIC POWER ORD JP3526600006 | TSE | JPY | 900 | ￥2,709.5 | ￥2,438,550 | 0.3% |
| 309 | 9503 | KANSAI ELECTRIC POWER ORD JP3228600007 | TSE | JPY | 1,300 | ￥2,371.5 | ￥3,082,950 | 0.4% |
| 310 | 9507 | SHIKOKU ELECTRIC POWER ORD JP3350800003 | TSE | JPY | 200 | ￥1,741.5 | ￥348,300 | 0.0% |
| 311 | 9531 | TOKYO GAS ORD JP3573000001 | TSE | JPY | 500 | ￥5,967 | ￥2,983,500 | 0.4% |
| 312 | 9532 | OSAKA GAS ORD JP3180400008 | TSE | JPY | 600 | ￥5,391 | ￥3,234,600 | 0.4% |
| 313 | 9533 | TOHO GAS ORD JP3600200004 | TSE | JPY | 300 | ￥1,123 | ￥336,900 | 0.0% |
| 314 | 9602 | TOHO(SVC) ORD JP3598600009 | TSE | JPY | 700 | ￥1,465.5 | ￥1,025,850 | 0.1% |
| 315 | 9616 | KYORITSU MAINT ORD JP3253900009 | TSE | JPY | 100 | ￥3,469 | ￥346,900 | 0.0% |
| 316 | 9706 | JPN AIRPORT TERM ORD JP3699400002 | TSE | JPY | 100 | ￥5,732 | ￥573,200 | 0.1% |
| 317 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 500 | ￥6,720 | ￥3,360,000 | 0.4% |
| 318 | 9744 | MEITEC ORD JP3919200000 | TSE | JPY | 100 | ￥3,233 | ￥323,300 | 0.0% |
| 319 | 9757 | FUNAI SOKEN HOLDINGS INC JP3825800000 | TSE | JPY | 100 | ￥1,090 | ￥109,000 | 0.0% |
| 320 | 9759 | NSD ORD JP3712600000 | TSE | JPY | 100 | ￥2,669.5 | ￥266,950 | 0.0% |
| 321 | 9830 | TRUSCO NAKAYAMA ORD JP3635500006 | TSE | JPY | 100 | ￥2,450 | ￥245,000 | 0.0% |
| 322 | 9831 | YAMADA HOLDINGS CO LTD ORD JP3939000000 | TSE | JPY | 500 | ￥669.5 | ￥334,750 | 0.0% |
| 323 | 9843 | NITORI HOLDINGS ORD JP3756100008 | TSE | JPY | 500 | ￥2,750 | ￥1,375,000 | 0.2% |
| 324 | 9861 | YOSHINOYA HLDG ORD JP3958000006 | TSE | JPY | 100 | ￥3,764 | ￥376,400 | 0.0% |
| 325 | 9962 | MISUMI GROUP ORD JP3885400006 | TSE | JPY | 400 | ￥3,806 | ￥1,522,400 | 0.2% |
| 326 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 5,500 | ￥5,695 | ￥31,322,500 | 3.8% |
| 327 | 9989 | SUNDRUG ORD JP3336600006 | TSE | JPY | 100 | ￥3,688 | ￥368,800 | 0.0% |
| 328 | — | NK400 FUTURES SEP.2026 ISIN なし | OSE | JPY | 2 | ￥36,715 | ￥73,430 | 0.0% |