ETF / ETN detail
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株女性活躍指数（ＷＩＮ） 1652
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株女性活躍指数（ＷＩＮ） の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/6/9
- 出来高
- N/A
発行口数と時価総額目安
- 発行口数
- 168,677口
- 時価総額目安
- N/A
- 価格ソース
- 未取得
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF MSCI Japan Empowering Women Index (WIN)
- ベンダ
- S&P Global
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥14,109,668
- 保有資産時価合計
- ￥793,096,210
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1662 JPN PETROLEUM EX ORD | JPY | 300 | ￥518,100 | 0.1% |
| 2 | 1801 TAISEI ORD | JPY | 100 | ￥1,331,000 | 0.2% |
| 3 | 1802 OBAYASHI ORD | JPY | 800 | ￥2,457,600 | 0.3% |
| 4 | 1803 SHIMIZU ORD | JPY | 500 | ￥1,219,500 | 0.2% |
| 5 | 1808 HASEKO ORD | JPY | 300 | ￥802,200 | 0.1% |
| 6 | 1893 PENTA OCEAN ORD | JPY | 300 | ￥495,900 | 0.1% |
| 7 | 1911 SUMITOMO FORESTR ORD | JPY | 500 | ￥644,000 | 0.1% |
| 8 | 1928 SEKISUI HOUSE ORD | JPY | 700 | ￥2,257,500 | 0.3% |
| 9 | 2001 NIPPN CORPORATION ORD | JPY | 100 | ￥265,600 | 0.0% |
| 10 | 2002 NISSHIN SEIFUN GROUP ORD | JPY | 300 | ￥579,000 | 0.1% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1662 | JPN PETROLEUM EX ORD JP3421100003 | TSE | JPY | 300 | ￥1,727 | ￥518,100 | 0.1% |
| 2 | 1801 | TAISEI ORD JP3443600006 | TSE | JPY | 100 | ￥13,310 | ￥1,331,000 | 0.2% |
| 3 | 1802 | OBAYASHI ORD JP3190000004 | TSE | JPY | 800 | ￥3,072 | ￥2,457,600 | 0.3% |
| 4 | 1803 | SHIMIZU ORD JP3358800005 | TSE | JPY | 500 | ￥2,439 | ￥1,219,500 | 0.2% |
| 5 | 1808 | HASEKO ORD JP3768600003 | TSE | JPY | 300 | ￥2,674 | ￥802,200 | 0.1% |
| 6 | 1893 | PENTA OCEAN ORD JP3309000002 | TSE | JPY | 300 | ￥1,653 | ￥495,900 | 0.1% |
| 7 | 1911 | SUMITOMO FORESTR ORD JP3409800004 | TSE | JPY | 500 | ￥1,288 | ￥644,000 | 0.1% |
| 8 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 700 | ￥3,225 | ￥2,257,500 | 0.3% |
| 9 | 2001 | NIPPN CORPORATION ORD JP3723000000 | TSE | JPY | 100 | ￥2,656 | ￥265,600 | 0.0% |
| 10 | 2002 | NISSHIN SEIFUN GROUP ORD JP3676800000 | TSE | JPY | 300 | ￥1,930 | ￥579,000 | 0.1% |
| 11 | 2154 | BENEXT-YUMESHIN GROUP CO. JP3635580008 | TSE | JPY | 100 | ￥1,890 | ￥189,000 | 0.0% |
| 12 | 2175 | SMS ORD JP3162350007 | TSE | JPY | 100 | ￥2,014 | ￥201,400 | 0.0% |
| 13 | 2181 | PERSOL HLDNG ORD ORD JP3547670004 | TSE | JPY | 3,000 | ￥243.1 | ￥729,300 | 0.1% |
| 14 | 2201 | MORINAGA ORD JP3926400007 | TSE | JPY | 100 | ￥2,516.5 | ￥251,650 | 0.0% |
| 15 | 2206 | EZAKI GLICO ORD JP3161200005 | TSE | JPY | 100 | ￥5,294 | ￥529,400 | 0.1% |
| 16 | 2229 | CALBEE ORD JP3220580009 | TSE | JPY | 100 | ￥2,832.5 | ￥283,250 | 0.0% |
| 17 | 2269 | MEIJI HOLDINGS ORD JP3918000005 | TSE | JPY | 300 | ￥3,703 | ￥1,110,900 | 0.1% |
| 18 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 100 | ￥6,018 | ￥601,800 | 0.1% |
| 19 | 2317 | SYSTENA ORD JP3351050004 | TSE | JPY | 400 | ￥412 | ￥164,800 | 0.0% |
| 20 | 2337 | ICHIGO INC ORD JP3120010008 | TSE | JPY | 300 | ￥437 | ￥131,100 | 0.0% |
| 21 | 2371 | KAKAKU COM ORD JP3206000006 | TSE | JPY | 200 | ￥3,350 | ￥670,000 | 0.1% |
| 22 | 2413 | M3 ORD JP3435750009 | TSE | JPY | 600 | ￥1,628 | ￥976,800 | 0.1% |
| 23 | 2432 | DENA ORD JP3548610009 | TSE | JPY | 100 | ￥2,685.5 | ￥268,550 | 0.0% |
| 24 | 2433 | HAKUHODO DY HOLDINGS ORD JP3766550002 | TSE | JPY | 300 | ￥1,184 | ￥355,200 | 0.0% |
| 25 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 2,100 | ￥1,492.5 | ￥3,134,250 | 0.4% |
| 26 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 1,200 | ￥2,636.5 | ￥3,163,800 | 0.4% |
| 27 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 200 | ￥4,255 | ￥851,000 | 0.1% |
| 28 | 2659 | SAN-A ORD JP3324500002 | TSE | JPY | 100 | ￥3,165 | ￥316,500 | 0.0% |
| 29 | 2670 | ABC MART ORD JP3152740001 | TSE | JPY | 100 | ￥2,720 | ￥272,000 | 0.0% |
| 30 | 2702 | MCDONALDS HLDGS CO JAPAN LTD ORD JP3750500005 | TSE | JPY | 100 | ￥7,230 | ￥723,000 | 0.1% |
| 31 | 2768 | SOJITZ ORD JP3663900003 | TSE | JPY | 300 | ￥5,080 | ￥1,524,000 | 0.2% |
| 32 | 2784 | ALFRESA HOLDINGS ORD JP3126340003 | TSE | JPY | 200 | ￥2,210 | ￥442,000 | 0.1% |
| 33 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 1,300 | ￥4,757 | ￥6,184,100 | 0.8% |
| 34 | 2809 | KEWPIE ORD JP3244800003 | TSE | JPY | 100 | ￥4,096 | ￥409,600 | 0.1% |
| 35 | 2810 | HOUSE FOODS GROUP INC JP3765400001 | TSE | JPY | 100 | ￥3,464 | ￥346,400 | 0.0% |
| 36 | 2811 | KAGOME ORD JP3208200000 | TSE | JPY | 100 | ￥2,542.5 | ￥254,250 | 0.0% |
| 37 | 2871 | NICHIREI ORD JP3665200006 | TSE | JPY | 300 | ￥2,022.5 | ￥606,750 | 0.1% |
| 38 | 2897 | NISSIN FOODS HOLDINGS ORD JP3675600005 | TSE | JPY | 200 | ￥2,638 | ￥527,600 | 0.1% |
| 39 | 3003 | HULIC ORD JP3360800001 | TSE | JPY | 800 | ￥1,676 | ￥1,340,800 | 0.2% |
| 40 | 3048 | BIC CAMERA ORD JP3800390001 | TSE | JPY | 100 | ￥1,763 | ￥176,300 | 0.0% |
| 41 | 3064 | MONOTARO ORD JP3922950005 | TSE | JPY | 400 | ￥1,852.5 | ￥741,000 | 0.1% |
| 42 | 3086 | J.FRONT RETAILING ORD JP3386380004 | TSE | JPY | 400 | ￥2,267.5 | ￥907,000 | 0.1% |
| 43 | 3088 | MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD JP3869010003 | TSE | JPY | 500 | ￥2,358 | ￥1,179,000 | 0.1% |
| 44 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 700 | ￥1,087 | ￥760,900 | 0.1% |
| 45 | 3099 | ISETAN MITSUKOSHI HOLDINGS ORD JP3894900004 | TSE | JPY | 500 | ￥3,610 | ￥1,805,000 | 0.2% |
| 46 | 3101 | TOYOBO CO LTD JP3619800000 | TSE | JPY | 100 | ￥1,710 | ￥171,000 | 0.0% |
| 47 | 3105 | NISSHINBO HOLDINGS ORD JP3678000005 | TSE | JPY | 100 | ￥2,105.5 | ￥210,550 | 0.0% |
| 48 | 3107 | DAIWABO HOLDINGS ORD JP3505400006 | TSE | JPY | 100 | ￥3,480 | ￥348,000 | 0.0% |
| 49 | 3132 | MACNICA HOLDINGS INC ORD JP3862960006 | TSE | JPY | 200 | ￥3,316 | ￥663,200 | 0.1% |
| 50 | 3167 | TOKAI HOLDINGS ORD JP3552260006 | TSE | JPY | 100 | ￥1,102 | ￥110,200 | 0.0% |
| 51 | 3197 | SKYLARK ORD SHS JP3396210001 | TSE | JPY | 300 | ￥2,671.5 | ￥801,450 | 0.1% |
| 52 | 3231 | NOMURA REAL ESTATE HOLDINGS ORD JP3762900003 | TSE | JPY | 800 | ￥910.6 | ￥728,480 | 0.1% |
| 53 | 3288 | OPEN HOUSE ORD SHS JP3173540000 | TSE | JPY | 100 | ￥8,397 | ￥839,700 | 0.1% |
| 54 | 3289 | TOKYU FUDOSAN HOLDINGS ORD SHS JP3569200003 | TSE | JPY | 800 | ￥1,315 | ￥1,052,000 | 0.1% |
| 55 | 3349 | COSMOS PHARM ORD JP3298400007 | TSE | JPY | 100 | ￥6,012 | ￥601,200 | 0.1% |
| 56 | 3382 | SEVEN & I HOLDINGS ORD JP3422950000 | TSE | JPY | 2,600 | ￥1,898.5 | ￥4,936,100 | 0.6% |
| 57 | 3391 | TSURUHA HOLDINGS ORD JP3536150000 | TSE | JPY | 300 | ￥2,054 | ￥616,200 | 0.1% |
| 58 | 3397 | TORIDOLL ORD JP3636650008 | TSE | JPY | 100 | ￥3,732 | ￥373,200 | 0.0% |
| 59 | 3401 | TEIJIN ORD JP3544000007 | TSE | JPY | 300 | ￥1,610.5 | ￥483,150 | 0.1% |
| 60 | 3402 | TORAY INDUSTRIES ORD JP3621000003 | TSE | JPY | 1,600 | ￥1,093 | ￥1,748,800 | 0.2% |
| 61 | 3405 | KURARAY ORD JP3269600007 | TSE | JPY | 300 | ￥1,645 | ￥493,500 | 0.1% |
| 62 | 3407 | ASAHI KASEI ORD JP3111200006 | TSE | JPY | 1,400 | ￥1,716 | ￥2,402,400 | 0.3% |
| 63 | 3543 | KOMEDA HOLDINGS ORD SHS JP3305580007 | TSE | JPY | 100 | ￥2,680 | ￥268,000 | 0.0% |
| 64 | 3563 | FOOD & LIFE COMPANIES LTD. JP3397150008 | TSE | JPY | 100 | ￥9,573 | ￥957,300 | 0.1% |
| 65 | 3591 | WACOAL HOLDINGS ORD JP3992400006 | TSE | JPY | 100 | ￥4,364 | ￥436,400 | 0.1% |
| 66 | 3626 | TIS INC ORD JP3104890003 | TSE | JPY | 300 | ￥3,239 | ￥971,700 | 0.1% |
| 67 | 3635 | KOEI TECMO HOLDINGS CO LTD JP3283460008 | TSE | JPY | 100 | ￥1,482 | ￥148,200 | 0.0% |
| 68 | 3861 | OJI HOLDINGS CORP JP3174410005 | TSE | JPY | 900 | ￥787.4 | ￥708,660 | 0.1% |
| 69 | 3863 | NIPPON PAPER INDUSTRIES JP3721600009 | TSE | JPY | 100 | ￥1,237 | ￥123,700 | 0.0% |
| 70 | 3994 | MONEY FORWARD INC ORD JP3869960009 | TSE | JPY | 100 | ￥4,013 | ￥401,300 | 0.1% |
| 71 | 4004 | RESONAC HOLDINGS ORD JP3368000000 | TSE | JPY | 200 | ￥16,560 | ￥3,312,000 | 0.4% |
| 72 | 4005 | SUMITOMO CHEMICAL ORD JP3401400001 | TSE | JPY | 1,700 | ￥557.9 | ￥948,430 | 0.1% |
| 73 | 4021 | NISSAN CHEMICAL ORD JP3670800006 | TSE | JPY | 100 | ￥7,114 | ￥711,400 | 0.1% |
| 74 | 4088 | AIR WATER ORD JP3160670000 | TSE | JPY | 300 | ￥2,431 | ￥729,300 | 0.1% |
| 75 | 4091 | NIPPON SANSO HOLDINGS CORPORATION ORD JP3711600001 | TSE | JPY | 200 | ￥5,331 | ￥1,066,200 | 0.1% |
| 76 | 4114 | NIPPON SHOKUBAI ORD JP3715200006 | TSE | JPY | 100 | ￥2,001 | ￥200,100 | 0.0% |
| 77 | 4151 | KYOWA KIRIN ORD JP3256000005 | TSE | JPY | 400 | ￥2,337.5 | ￥935,000 | 0.1% |
| 78 | 4183 | MITSUI CHEMICALS ORD JP3888300005 | TSE | JPY | 500 | ￥2,009 | ￥1,004,500 | 0.1% |
| 79 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION ORD JP3897700005 | TSE | JPY | 1,400 | ￥1,021 | ￥1,429,400 | 0.2% |
| 80 | 4202 | DAICEL ORD JP3485800001 | TSE | JPY | 300 | ￥1,270.5 | ￥381,150 | 0.0% |
| 81 | 4203 | SUMITOMO BAKELITE ORD JP3409400003 | TSE | JPY | 100 | ￥6,255 | ￥625,500 | 0.1% |
| 82 | 4204 | SEKISUI CHEMICAL ORD JP3419400001 | TSE | JPY | 400 | ￥2,351 | ￥940,400 | 0.1% |
| 83 | 4205 | ZEON ORD JP3725400000 | TSE | JPY | 200 | ￥2,115.5 | ￥423,100 | 0.1% |
| 84 | 4206 | AICA KOGYO ORD JP3100800006 | TSE | JPY | 100 | ￥3,403 | ￥340,300 | 0.0% |
| 85 | 4272 | NIPPON KAYAKU ORD JP3694400007 | TSE | JPY | 200 | ￥2,012 | ￥402,400 | 0.1% |
| 86 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 500 | ￥4,626 | ￥2,313,000 | 0.3% |
| 87 | 4324 | DENTSU GROUP INC ORD JP3551520004 | TSE | JPY | 400 | ￥3,109 | ￥1,243,600 | 0.2% |
| 88 | 4385 | MERCARI INC ORD JP3921290007 | TSE | JPY | 200 | ￥3,678 | ￥735,600 | 0.1% |
| 89 | 4401 | ADEKA ORD JP3114800000 | TSE | JPY | 100 | ￥3,925 | ￥392,500 | 0.0% |
| 90 | 4403 | NOF ORD JP3753400005 | TSE | JPY | 200 | ￥2,553.5 | ￥510,700 | 0.1% |
| 91 | 4443 | SANSAN INC ORD JP3332540008 | TSE | JPY | 100 | ￥1,535 | ￥153,500 | 0.0% |
| 92 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 700 | ￥5,931 | ￥4,151,700 | 0.5% |
| 93 | 4478 | FREEE ORD JP3826520003 | TSE | JPY | 100 | ￥1,986 | ￥198,600 | 0.0% |
| 94 | 4502 | TAKEDA PHARMACEUTICAL ORD JP3463000004 | TSE | JPY | 2,600 | ￥4,975 | ￥12,935,000 | 1.6% |
| 95 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 2,900 | ￥2,144.5 | ￥6,219,050 | 0.8% |
| 96 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 1,300 | ￥2,768 | ￥3,598,400 | 0.5% |
| 97 | 4516 | NIPPON SHINYAKU ORD JP3717600005 | TSE | JPY | 100 | ￥4,050 | ￥405,000 | 0.1% |
| 98 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 1,100 | ￥7,376 | ￥8,113,600 | 1.0% |
| 99 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 400 | ￥3,743 | ￥1,497,200 | 0.2% |
| 100 | 4527 | ROHTO PHARM ORD JP3982400008 | TSE | JPY | 300 | ￥2,465.5 | ￥739,650 | 0.1% |
| 101 | 4536 | SANTEN PHARMACEUTICAL ORD JP3336000009 | TSE | JPY | 500 | ￥1,956 | ￥978,000 | 0.1% |
| 102 | 4540 | TSUMURA ORD JP3535800001 | TSE | JPY | 100 | ￥3,697 | ￥369,700 | 0.0% |
| 103 | 4544 | H.U. GROUP HOLDINGS INC ORD JP3822000000 | TSE | JPY | 100 | ￥3,396 | ￥339,600 | 0.0% |
| 104 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 2,500 | ￥2,559 | ￥6,397,500 | 0.8% |
| 105 | 4587 | PEPTIDREAM ORD JP3836750004 | TSE | JPY | 200 | ￥1,001.5 | ￥200,300 | 0.0% |
| 106 | 4613 | KANSAI PAINT ORD JP3229400001 | TSE | JPY | 200 | ￥2,436 | ￥487,200 | 0.1% |
| 107 | 4626 | TAIYO HOLDINGS ORD JP3449100001 | TSE | JPY | 100 | ￥5,030 | ￥503,000 | 0.1% |
| 108 | 4631 | DIC ORD JP3493400000 | TSE | JPY | 100 | ￥4,769 | ￥476,900 | 0.1% |
| 109 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 1,600 | ￥2,198 | ￥3,516,800 | 0.4% |
| 110 | 4666 | PARK24 ORD JP3780100008 | TSE | JPY | 200 | ￥1,825 | ￥365,000 | 0.0% |
| 111 | 4681 | RESORTTRUST ORD JP3974450003 | TSE | JPY | 200 | ￥1,702.5 | ￥340,500 | 0.0% |
| 112 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 4,500 | ￥402 | ￥1,809,000 | 0.2% |
| 113 | 4704 | TREND MICRO ORD JP3637300009 | TSE | JPY | 200 | ￥6,231 | ￥1,246,200 | 0.2% |
| 114 | 4732 | USS ORD JP3944130008 | TSE | JPY | 400 | ￥1,872 | ￥748,800 | 0.1% |
| 115 | 4751 | CYBER AGENT ORD JP3311400000 | TSE | JPY | 700 | ￥1,393.5 | ￥975,450 | 0.1% |
| 116 | 4755 | RAKUTEN GROUP INC. JP3967200001 | TSE | JPY | 2,400 | ￥739.3 | ￥1,774,320 | 0.2% |
| 117 | 4768 | OTSUKA SHOKAI ORD JP3188200004 | TSE | JPY | 300 | ￥2,938 | ￥881,400 | 0.1% |
| 118 | 4812 | DENTSU SOKEN INC ORD JP3551530003 | TSE | JPY | 100 | ￥2,102 | ￥210,200 | 0.0% |
| 119 | 4887 | SAWAI GROUP HOLDINGS ORD JP3323040000 | TSE | JPY | 200 | ￥1,707 | ￥341,400 | 0.0% |
| 120 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 1,600 | ￥3,504 | ￥5,606,400 | 0.7% |
| 121 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 700 | ￥620.1 | ￥434,070 | 0.1% |
| 122 | 4912 | LION ORD JP3965400009 | TSE | JPY | 300 | ￥1,634.5 | ￥490,350 | 0.1% |
| 123 | 4922 | KOSE HOLDINGS CORPORATION ORD JP3283650004 | TSE | JPY | 100 | ￥5,215 | ￥521,500 | 0.1% |
| 124 | 4927 | POLA ORBIS HLDG ORD JP3855900001 | TSE | JPY | 100 | ￥1,250.5 | ￥125,050 | 0.0% |
| 125 | 4967 | KOBAYASHI PHARMACEUTICAL ORD JP3301100008 | TSE | JPY | 100 | ￥5,504 | ￥550,400 | 0.1% |
| 126 | 4980 | DEXERIALS ORD SHS JP3548770001 | TSE | JPY | 200 | ￥3,920 | ￥784,000 | 0.1% |
| 127 | 5021 | COSMO ENERGY HOLDINGS CO ORD JP3298000005 | TSE | JPY | 200 | ￥3,509 | ￥701,800 | 0.1% |
| 128 | 5076 | INFRONEER HOLDINGS INC ORD JP3153850007 | TSE | JPY | 200 | ￥2,575 | ￥515,000 | 0.1% |
| 129 | 5108 | BRIDGESTONE ORD JP3830800003 | TSE | JPY | 1,200 | ￥3,436 | ￥4,123,200 | 0.5% |
| 130 | 5332 | TOTO ORD JP3596200000 | TSE | JPY | 200 | ￥7,558 | ￥1,511,600 | 0.2% |
| 131 | 5333 | NGK CORP ORD JP3695200000 | TSE | JPY | 200 | ￥6,128 | ￥1,225,600 | 0.2% |
| 132 | 5334 | NITERRA CO LTD ORD JP3738600000 | TSE | JPY | 200 | ￥10,260 | ￥2,052,000 | 0.3% |
| 133 | 5393 | NICHIAS ORD JP3660400007 | TSE | JPY | 200 | ￥3,589 | ￥717,800 | 0.1% |
| 134 | 5406 | KOBE STEEL ORD JP3289800009 | TSE | JPY | 400 | ￥1,904.5 | ￥761,800 | 0.1% |
| 135 | 5471 | DAIDO STEEL ORD JP3491000000 | TSE | JPY | 100 | ￥2,172.5 | ￥217,250 | 0.0% |
| 136 | 5711 | MITSUBISHI MATLS ORD JP3903000002 | TSE | JPY | 200 | ￥4,536 | ￥907,200 | 0.1% |
| 137 | 5741 | UACJ CORP JP3826900007 | TSE | JPY | 200 | ￥3,060 | ￥612,000 | 0.1% |
| 138 | 5803 | FUJIKURA ORD JP3811000003 | TSE | JPY | 1,600 | ￥4,499 | ￥7,198,400 | 0.9% |
| 139 | 5831 | SHIZUOKA FINANCIAL GROUP ORD JP3351500008 | TSE | JPY | 600 | ￥2,995.5 | ￥1,797,300 | 0.2% |
| 140 | 5832 | CHUGIN FINANCIAL GROUP ORD JP3520700000 | TSE | JPY | 200 | ￥3,060 | ￥612,000 | 0.1% |
| 141 | 5844 | KYOTO FINANCIAL GROUP ORD JP3252200005 | TSE | JPY | 400 | ￥4,690 | ￥1,876,000 | 0.2% |
| 142 | 5938 | LIXIL CORPORATION ORD JP3626800001 | TSE | JPY | 400 | ￥1,719.5 | ￥687,800 | 0.1% |
| 143 | 5991 | NHK SPRING ORD JP3742600004 | TSE | JPY | 200 | ￥3,977 | ￥795,400 | 0.1% |
| 144 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 2,400 | ￥11,185 | ￥26,844,000 | 3.4% |
| 145 | 6146 | DISCO ORD JP3548600000 | TSE | JPY | 100 | ￥71,520 | ￥7,152,000 | 0.9% |
| 146 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 900 | ￥6,656 | ￥5,990,400 | 0.8% |
| 147 | 6361 | EBARA ORD JP3166000004 | TSE | JPY | 600 | ￥5,300 | ￥3,180,000 | 0.4% |
| 148 | 6370 | KURITA WATER ORD JP3270000007 | TSE | JPY | 100 | ￥8,326 | ￥832,600 | 0.1% |
| 149 | 6383 | DAIFUKU ORD JP3497400006 | TSE | JPY | 400 | ￥6,567 | ￥2,626,800 | 0.3% |
| 150 | 6407 | CKD ORD JP3346800000 | TSE | JPY | 100 | ￥6,100 | ￥610,000 | 0.1% |
| 151 | 6412 | HEIWA ORD JP3834200002 | TSE | JPY | 100 | ￥2,050 | ￥205,000 | 0.0% |
| 152 | 6436 | AMANO ORD JP3124400007 | TSE | JPY | 100 | ￥3,574 | ￥357,400 | 0.0% |
| 153 | 6448 | BROTHER INDUSTRIES ORD JP3830000000 | TSE | JPY | 300 | ￥3,894 | ￥1,168,200 | 0.1% |
| 154 | 6460 | SEGA SAMMY HOLDINGS ORD JP3419050004 | TSE | JPY | 200 | ￥2,284 | ￥456,800 | 0.1% |
| 155 | 6472 | NTN ORD JP3165600002 | TSE | JPY | 500 | ￥432 | ￥216,000 | 0.0% |
| 156 | 6479 | MINEBEA MITSUMI ORD JP3906000009 | TSE | JPY | 400 | ￥4,651 | ￥1,860,400 | 0.2% |
| 157 | 6481 | THK ORD JP3539250005 | TSE | JPY | 100 | ￥7,187 | ￥718,700 | 0.1% |
| 158 | 6506 | YASKAWA ELECTRIC ORD JP3932000007 | TSE | JPY | 200 | ￥6,395 | ￥1,279,000 | 0.2% |
| 159 | 6525 | KOKUSAI ELECTRIC CORP ORD JP3293330001 | TSE | JPY | 300 | ￥7,820 | ￥2,346,000 | 0.3% |
| 160 | 6544 | JAPAN ELEVATOR SERVICE HOLDINGS ORD SHS JP3389510003 | TSE | JPY | 100 | ￥1,630 | ￥163,000 | 0.0% |
| 161 | 6586 | MAKITA ORD JP3862400003 | TSE | JPY | 200 | ￥5,504 | ￥1,100,800 | 0.1% |
| 162 | 6590 | SHIBAURA MECHATRONICS ORD JP3355000005 | TSE | JPY | 100 | ￥4,870 | ￥487,000 | 0.1% |
| 163 | 6592 | MABUCHI MOTOR ORD JP3870000001 | TSE | JPY | 200 | ￥1,531 | ￥306,200 | 0.0% |
| 164 | 6594 | NIDEC CORPORATION ORD JP3734800000 | TSE | JPY | 1,100 | ￥2,678 | ￥2,945,800 | 0.4% |
| 165 | 6632 | JVC KENWOOD ORD JP3386410009 | TSE | JPY | 200 | ￥1,190.5 | ￥238,100 | 0.0% |
| 166 | 6645 | OMRON ORD JP3197800000 | TSE | JPY | 300 | ￥5,746 | ￥1,723,800 | 0.2% |
| 167 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 1,800 | ￥4,065 | ￥7,317,000 | 0.9% |
| 168 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 2,400 | ￥3,437 | ￥8,248,800 | 1.0% |
| 169 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 2,500 | ￥4,395 | ￥10,987,500 | 1.4% |
| 170 | 6724 | SEIKO EPSON ORD JP3414750004 | TSE | JPY | 400 | ￥2,930.5 | ￥1,172,200 | 0.1% |
| 171 | 6770 | ALPS ALPINE ORD JP3126400005 | TSE | JPY | 200 | ￥2,098.5 | ￥419,700 | 0.1% |
| 172 | 6841 | YOKOGAWA ELECTRIC ORD JP3955000009 | TSE | JPY | 300 | ￥4,939 | ￥1,481,700 | 0.2% |
| 173 | 6845 | YAMATAKE ORD JP3937200008 | TSE | JPY | 700 | ￥1,547.5 | ￥1,083,250 | 0.1% |
| 174 | 6849 | NIHON KOHDEN ORD JP3706800004 | TSE | JPY | 200 | ￥1,395.5 | ￥279,100 | 0.0% |
| 175 | 6869 | SYSMEX ORD JP3351100007 | TSE | JPY | 600 | ￥1,467.5 | ￥880,500 | 0.1% |
| 176 | 6925 | USHIO ORD JP3156400008 | TSE | JPY | 100 | ￥4,046 | ￥404,600 | 0.1% |
| 177 | 6951 | JEOL ORD JP3735000006 | TSE | JPY | 100 | ￥6,502 | ￥650,200 | 0.1% |
| 178 | 6952 | CASIO COMPUTER ORD JP3209000003 | TSE | JPY | 300 | ￥1,802.5 | ￥540,750 | 0.1% |
| 179 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 1,000 | ￥7,121 | ￥7,121,000 | 0.9% |
| 180 | 6971 | KYOCERA ORD JP3249600002 | TSE | JPY | 1,600 | ￥3,627 | ￥5,803,200 | 0.7% |
| 181 | 6976 | TAIYO YUDEN ORD JP3452000007 | TSE | JPY | 200 | ￥17,975 | ￥3,595,000 | 0.5% |
| 182 | 6981 | MURATA MFG ORD JP3914400001 | TSE | JPY | 2,100 | ￥9,692 | ￥20,353,200 | 2.6% |
| 183 | 6988 | NITTO DENKO ORD JP3684000007 | TSE | JPY | 800 | ￥2,918 | ￥2,334,400 | 0.3% |
| 184 | 7004 | KANADEVIA CORPORATION ORD JP3789000001 | TSE | JPY | 200 | ￥1,312 | ￥262,400 | 0.0% |
| 185 | 7013 | IHI CORP ORD JP3134800006 | TSE | JPY | 1,100 | ￥2,457.5 | ￥2,703,250 | 0.3% |
| 186 | 7148 | FPG ORD JP3166990006 | TSE | JPY | 100 | ￥1,508 | ￥150,800 | 0.0% |
| 187 | 7182 | JAPAN POST BANK CO ORD JP3946750001 | TSE | JPY | 3,000 | ￥3,154 | ￥9,462,000 | 1.2% |
| 188 | 7186 | YOKOHAMA FINANCIAL GROUP INC ORD JP3305990008 | TSE | JPY | 1,600 | ￥1,703.5 | ￥2,725,600 | 0.3% |
| 189 | 7240 | NOK ORD JP3164800009 | TSE | JPY | 100 | ￥3,022 | ￥302,200 | 0.0% |
| 190 | 7272 | YAMAHA MOTOR ORD JP3942800008 | TSE | JPY | 1,000 | ￥1,234.5 | ￥1,234,500 | 0.2% |
| 191 | 7313 | TS TECH ORD JP3539230007 | TSE | JPY | 100 | ￥1,819.5 | ￥181,950 | 0.0% |
| 192 | 7337 | HIROGIN HOLDINGS INC ORD JP3796150005 | TSE | JPY | 400 | ￥2,066 | ￥826,400 | 0.1% |
| 193 | 7380 | JUROKU FINANCIAL GROUP INC ORD JP3392650002 | TSE | JPY | 200 | ￥2,129 | ￥425,800 | 0.1% |
| 194 | 7453 | RYOHIN KEIKAKU ORD JP3976300008 | TSE | JPY | 900 | ￥3,553 | ￥3,197,700 | 0.4% |
| 195 | 7476 | AS ONE ORD JP3131300000 | TSE | JPY | 100 | ￥2,135.5 | ￥213,550 | 0.0% |
| 196 | 7532 | PAN PACIFIC INTERNATIONAL HOLDINGS ORD JP3639650005 | TSE | JPY | 2,300 | ￥833.2 | ￥1,916,360 | 0.2% |
| 197 | 7616 | COLOWIDE ORD JP3305970000 | TSE | JPY | 100 | ￥1,777.5 | ￥177,750 | 0.0% |
| 198 | 7649 | SUGI HOLDINGS ORD JP3397060009 | TSE | JPY | 100 | ￥2,935.5 | ￥293,550 | 0.0% |
| 199 | 7701 | SHIMADZU ORD JP3357200009 | TSE | JPY | 300 | ￥3,815 | ￥1,144,500 | 0.1% |
| 200 | 7716 | NAKANISHI ORD JP3642500007 | TSE | JPY | 100 | ￥3,000 | ￥300,000 | 0.0% |
| 201 | 7731 | NIKON ORD JP3657400002 | TSE | JPY | 200 | ￥1,843.5 | ￥368,700 | 0.0% |
| 202 | 7733 | OLYMPUS ORD JP3201200007 | TSE | JPY | 1,500 | ￥1,786 | ￥2,679,000 | 0.3% |
| 203 | 7741 | HOYA ORD JP3837800006 | TSE | JPY | 500 | ￥25,605 | ￥12,802,500 | 1.6% |
| 204 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 1,100 | ￥4,370 | ￥4,807,000 | 0.6% |
| 205 | 7752 | RICOH ORD JP3973400009 | TSE | JPY | 700 | ￥1,481 | ￥1,036,700 | 0.1% |
| 206 | 7762 | CITIZEN WATCH CO LTD ORD JP3352400000 | TSE | JPY | 300 | ￥2,209 | ￥662,700 | 0.1% |
| 207 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 100 | ￥1,651 | ￥165,100 | 0.0% |
| 208 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 600 | ￥3,674 | ￥2,204,400 | 0.3% |
| 209 | 7864 | FUJI SEAL INTER ORD JP3813800004 | TSE | JPY | 100 | ￥2,531 | ￥253,100 | 0.0% |
| 210 | 7867 | TOMY ORD JP3630550006 | TSE | JPY | 100 | ￥2,902.5 | ￥290,250 | 0.0% |
| 211 | 7906 | YONEX ORD JP3960000002 | TSE | JPY | 100 | ￥2,377 | ￥237,700 | 0.0% |
| 212 | 7911 | TOPPAN HOLDINGS INC ORD JP3629000005 | TSE | JPY | 300 | ￥4,076 | ￥1,222,800 | 0.2% |
| 213 | 7912 | DAI NIPPON PRINT ORD JP3493800001 | TSE | JPY | 400 | ￥2,619 | ￥1,047,600 | 0.1% |
| 214 | 7936 | ASICS ORD JP3118000003 | TSE | JPY | 1,100 | ￥4,412 | ￥4,853,200 | 0.6% |
| 215 | 7947 | FP ORD JP3167000003 | TSE | JPY | 100 | ￥2,426 | ￥242,600 | 0.0% |
| 216 | 7951 | YAMAHA ORD JP3942600002 | TSE | JPY | 500 | ￥1,106.5 | ￥553,250 | 0.1% |
| 217 | 7956 | PIGEON ORD JP3801600002 | TSE | JPY | 200 | ￥1,915.5 | ￥383,100 | 0.0% |
| 218 | 7984 | KOKUYO ORD JP3297000006 | TSE | JPY | 400 | ￥810.3 | ￥324,120 | 0.0% |
| 219 | 7988 | NIFCO ORD JP3756200006 | TSE | JPY | 100 | ￥4,268 | ￥426,800 | 0.1% |
| 220 | 7994 | OKAMURA ORD JP3192400004 | TSE | JPY | 100 | ￥2,205 | ￥220,500 | 0.0% |
| 221 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 8,100 | ￥1,848 | ￥14,968,800 | 1.9% |
| 222 | 8002 | MARUBENI ORD JP3877600001 | TSE | JPY | 2,000 | ￥4,894 | ￥9,788,000 | 1.2% |
| 223 | 8012 | NAGASE ORD JP3647800006 | TSE | JPY | 400 | ￥1,116.5 | ￥446,600 | 0.1% |
| 224 | 8020 | KANEMATSU ORD JP3217100001 | TSE | JPY | 200 | ￥2,042 | ￥408,400 | 0.1% |
| 225 | 8022 | MIZUNO ORD JP3905200006 | TSE | JPY | 100 | ￥3,405 | ￥340,500 | 0.0% |
| 226 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 600 | ￥59,920 | ￥35,952,000 | 4.5% |
| 227 | 8050 | SEIKO ORD JP3414700009 | TSE | JPY | 100 | ￥6,950 | ￥695,000 | 0.1% |
| 228 | 8053 | SUMITOMO ORD JP3404600003 | TSE | JPY | 1,400 | ￥6,565 | ￥9,191,000 | 1.2% |
| 229 | 8056 | BIPROGY INC ORD JP3754200008 | TSE | JPY | 100 | ￥4,488 | ￥448,800 | 0.1% |
| 230 | 8060 | CANON MARKETING ORD JP3243600008 | TSE | JPY | 100 | ￥3,477 | ￥347,700 | 0.0% |
| 231 | 8078 | HANWA ORD JP3777800008 | TSE | JPY | 200 | ￥1,670 | ￥334,000 | 0.0% |
| 232 | 8088 | IWATANI ORD JP3151600008 | TSE | JPY | 300 | ￥1,865.5 | ￥559,650 | 0.1% |
| 233 | 8098 | INABATA ORD JP3146000009 | TSE | JPY | 100 | ￥3,770 | ￥377,000 | 0.0% |
| 234 | 8129 | TOHO HOLDINGS ORD JP3602600003 | TSE | JPY | 100 | ￥4,110 | ￥411,000 | 0.1% |
| 235 | 8130 | SANGETSU ORD JP3330000005 | TSE | JPY | 100 | ￥2,849 | ￥284,900 | 0.0% |
| 236 | 8136 | SANRIO ORD JP3343200006 | TSE | JPY | 1,600 | ￥863.2 | ￥1,381,120 | 0.2% |
| 237 | 8227 | SHIMAMURA ORD JP3358200008 | TSE | JPY | 200 | ￥3,307 | ￥661,400 | 0.1% |
| 238 | 8233 | TAKASHIMAYA ORD JP3456000003 | TSE | JPY | 400 | ￥1,992 | ￥796,800 | 0.1% |
| 239 | 8252 | MARUI GROUP ORD JP3870400003 | TSE | JPY | 300 | ￥2,775 | ￥832,500 | 0.1% |
| 240 | 8253 | CREDIT SAISON ORD JP3271400008 | TSE | JPY | 200 | ￥4,128 | ￥825,600 | 0.1% |
| 241 | 8267 | AEON ORD JP3388200002 | TSE | JPY | 3,600 | ￥1,370 | ￥4,932,000 | 0.6% |
| 242 | 8273 | IZUMI ORD JP3138400001 | TSE | JPY | 100 | ￥920 | ￥92,000 | 0.0% |
| 243 | 8282 | K'S HOLDINGS ORD JP3277150003 | TSE | JPY | 200 | ￥2,138.5 | ￥427,700 | 0.1% |
| 244 | 8304 | AOZORA BANK ORD JP3711200000 | TSE | JPY | 200 | ￥2,742 | ￥548,400 | 0.1% |
| 245 | 8306 | MITSUBISHI UFJ FINANCIAL GROUP ORD JP3902900004 | TSE | JPY | 12,300 | ￥3,180 | ￥39,114,000 | 4.9% |
| 246 | 8308 | RESONA HOLDINGS ORD JP3500610005 | TSE | JPY | 3,700 | ￥2,154 | ￥7,969,800 | 1.0% |
| 247 | 8309 | SUMITOMO MITSUI TRUST GROUP INC ORD JP3892100003 | TSE | JPY | 1,000 | ￥5,936 | ￥5,936,000 | 0.7% |
| 248 | 8316 | SUMITOMO MITSUI ORD JP3890350006 | TSE | JPY | 6,500 | ￥6,182 | ￥40,183,000 | 5.1% |
| 249 | 8331 | CHIBA BANK ORD JP3511800009 | TSE | JPY | 900 | ￥2,439 | ￥2,195,100 | 0.3% |
| 250 | 8334 | GUNMA BANK ORD JP3276400003 | TSE | JPY | 500 | ￥2,363.5 | ￥1,181,750 | 0.1% |
| 251 | 8341 | SEVENTY SEVEN BANK ORD JP3352000008 | TSE | JPY | 300 | ￥3,244 | ￥973,200 | 0.1% |
| 252 | 8359 | HACHIJUNI NAGANO BANK LTD ORD JP3769000005 | TSE | JPY | 600 | ￥2,435.5 | ￥1,461,300 | 0.2% |
| 253 | 8368 | HYAKUGO BANK ORD JP3793800008 | TSE | JPY | 300 | ￥1,999 | ￥599,700 | 0.1% |
| 254 | 8370 | THE KIYO BANK LTD JP3248000006 | TSE | JPY | 100 | ￥4,425 | ￥442,500 | 0.1% |
| 255 | 8381 | SAN-IN GODO BK ORD JP3324000003 | TSE | JPY | 200 | ￥2,130 | ￥426,000 | 0.1% |
| 256 | 8410 | SEVEN BANK ORD JP3105220002 | TSE | JPY | 800 | ￥282.5 | ￥226,000 | 0.0% |
| 257 | 8411 | MIZUHO FINANCIAL ORD JP3885780001 | TSE | JPY | 3,800 | ￥7,690 | ￥29,222,000 | 3.7% |
| 258 | 8424 | FUYO GENERAL ORD JP3826270005 | TSE | JPY | 100 | ￥4,218 | ￥421,800 | 0.1% |
| 259 | 8439 | CENTURY TYO LEAS ORD JP3424950008 | TSE | JPY | 200 | ￥2,443 | ￥488,600 | 0.1% |
| 260 | 8524 | NORTH PACIFIC BANKLTD. JP3843400007 | TSE | JPY | 400 | ￥1,021 | ￥408,400 | 0.1% |
| 261 | 8570 | AEON FINANCIAL SERVICES CO LTD JP3131400008 | TSE | JPY | 200 | ￥1,473 | ￥294,600 | 0.0% |
| 262 | 8591 | ORIX ORD JP3200450009 | TSE | JPY | 2,000 | ￥6,243 | ￥12,486,000 | 1.6% |
| 263 | 8593 | MITSUBISHI HC CAPITAL INC. JP3499800005 | TSE | JPY | 1,400 | ￥1,305 | ￥1,827,000 | 0.2% |
| 264 | 8595 | JAFCO GROUP CO LTD ORD JP3389900006 | TSE | JPY | 100 | ￥2,211.5 | ￥221,150 | 0.0% |
| 265 | 8601 | DAIWA SECURITIES GROUP ORD JP3502200003 | TSE | JPY | 2,200 | ￥1,568 | ￥3,449,600 | 0.4% |
| 266 | 8604 | NOMURA HOLDINGS ORD JP3762600009 | TSE | JPY | 4,700 | ￥1,399 | ￥6,575,300 | 0.8% |
| 267 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 1,600 | ￥2,075 | ￥3,320,000 | 0.4% |
| 268 | 8698 | MONEX GROUP ORD JP3869970008 | TSE | JPY | 300 | ￥647 | ￥194,100 | 0.0% |
| 269 | 8725 | MS&AD INSURANCE ORD JP3890310000 | TSE | JPY | 2,200 | ￥4,540 | ￥9,988,000 | 1.3% |
| 270 | 8729 | SONY FINANCIAL GROUP INC ORD JP3435350008 | TSE | JPY | 9,200 | ￥146.8 | ￥1,350,560 | 0.2% |
| 271 | 8750 | DAIICHI LIFE GROUP INC ORD JP3476480003 | TSE | JPY | 5,600 | ￥1,705.5 | ￥9,550,800 | 1.2% |
| 272 | 8766 | TOKIO MARINE HOLDINGS ORD JP3910660004 | TSE | JPY | 3,300 | ￥7,410 | ￥24,453,000 | 3.1% |
| 273 | 8795 | T&D HOLDINGS ORD JP3539220008 | TSE | JPY | 700 | ￥4,658 | ￥3,260,600 | 0.4% |
| 274 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 3,300 | ￥1,487 | ￥4,907,100 | 0.6% |
| 275 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 1,400 | ￥3,957 | ￥5,539,800 | 0.7% |
| 276 | 8803 | HEIWA REAL ESTATE ORD JP3834800009 | TSE | JPY | 100 | ￥2,356 | ￥235,600 | 0.0% |
| 277 | 8804 | TOKYO TATEMONO ORD JP3582600007 | TSE | JPY | 200 | ￥3,244 | ￥648,800 | 0.1% |
| 278 | 8830 | SUMITOMO REALTY ORD JP3409000001 | TSE | JPY | 800 | ￥3,426 | ￥2,740,800 | 0.3% |
| 279 | 8876 | RELO GROUP INC ORD JP3755200007 | TSE | JPY | 100 | ￥1,787 | ￥178,700 | 0.0% |
| 280 | 8919 | KATITAS CO LTD ORD JP3932950003 | TSE | JPY | 100 | ￥3,375 | ￥337,500 | 0.0% |
| 281 | 9003 | SOTETSU HOLDINGS ORD JP3316400005 | TSE | JPY | 100 | ￥2,422 | ￥242,200 | 0.0% |
| 282 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 700 | ￥1,701 | ￥1,190,700 | 0.2% |
| 283 | 9007 | ODAKYU ELECTRIC RAILWAY ORD JP3196000008 | TSE | JPY | 300 | ￥1,704.5 | ￥511,350 | 0.1% |
| 284 | 9008 | KEIO TEITO ELECTRIC RAIL ORD JP3277800003 | TSE | JPY | 500 | ￥737.2 | ￥368,600 | 0.0% |
| 285 | 9020 | EAST JAPAN RY ORD JP3783600004 | TSE | JPY | 1,200 | ￥3,383 | ￥4,059,600 | 0.5% |
| 286 | 9024 | SEIBU HOLDINGS JP3417200007 | TSE | JPY | 200 | ￥2,825.5 | ￥565,100 | 0.1% |
| 287 | 9031 | NISHI-NIP RR ORD JP3658800002 | TSE | JPY | 100 | ￥2,830 | ￥283,000 | 0.0% |
| 288 | 9041 | KINTETSU GROUP HOLDINGS CO LTD JP3260800002 | TSE | JPY | 200 | ￥3,621 | ￥724,200 | 0.1% |
| 289 | 9042 | HANKYU HOLDINGS ORD JP3774200004 | TSE | JPY | 300 | ￥4,548 | ￥1,364,400 | 0.2% |
| 290 | 9045 | KEIHAN HOLDINGS CO LTD ORD JP3279400000 | TSE | JPY | 100 | ￥3,195 | ￥319,500 | 0.0% |
| 291 | 9069 | SENKO ORD JP3423800006 | TSE | JPY | 200 | ￥1,947.5 | ￥389,500 | 0.0% |
| 292 | 9101 | NIPPON YUSEN ORD JP3753000003 | TSE | JPY | 600 | ￥5,702 | ￥3,421,200 | 0.4% |
| 293 | 9104 | MITSUI OSK LINES ORD JP3362700001 | TSE | JPY | 400 | ￥5,878 | ￥2,351,200 | 0.3% |
| 294 | 9142 | KYUSHU RAILWAY ORD SHS JP3247010006 | TSE | JPY | 200 | ￥3,490 | ￥698,000 | 0.1% |
| 295 | 9143 | SG HOLDINGS CO LTD ORD JP3162770006 | TSE | JPY | 300 | ￥1,443.5 | ￥433,050 | 0.1% |
| 296 | 9147 | NIPPON EXPRESS HOLDINGS INC ORD JP3688370000 | TSE | JPY | 300 | ￥5,128 | ￥1,538,400 | 0.2% |
| 297 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 200 | ￥2,776.5 | ￥555,300 | 0.1% |
| 298 | 9301 | MITSUBISHI LOGISTICS ORD JP3902000003 | TSE | JPY | 300 | ￥1,443 | ￥432,900 | 0.1% |
| 299 | 9302 | MITSUI-SOKO HLDGS CO LTD JP3891200002 | TSE | JPY | 100 | ￥3,874 | ￥387,400 | 0.0% |
| 300 | 9303 | SUMITOMO WHSE ORD JP3407000003 | TSE | JPY | 100 | ￥3,890 | ￥389,000 | 0.0% |
| 301 | 9364 | KAMIGUMI ORD JP3219000001 | TSE | JPY | 100 | ￥4,808 | ￥480,800 | 0.1% |
| 302 | 9401 | TBS HOLDINGS INC ORD JP3588600001 | TSE | JPY | 100 | ￥5,859 | ￥585,900 | 0.1% |
| 303 | 9432 | NTT INC ORD JP3735400008 | TSE | JPY | 49,200 | ￥146.7 | ￥7,217,640 | 0.9% |
| 304 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 4,400 | ￥2,721 | ￥11,972,400 | 1.5% |
| 305 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 50,000 | ￥211.5 | ￥10,575,000 | 1.3% |
| 306 | 9449 | GMO INTERNET GROUP INC ORD JP3152750000 | TSE | JPY | 100 | ￥3,198 | ￥319,800 | 0.0% |
| 307 | 9468 | KADOKAWA CORP ORD JP3214350005 | TSE | JPY | 100 | ￥3,303 | ￥330,300 | 0.0% |
| 308 | 9502 | CHUBU ELECTRIC POWER ORD JP3526600006 | TSE | JPY | 900 | ￥2,744.5 | ￥2,470,050 | 0.3% |
| 309 | 9503 | KANSAI ELECTRIC POWER ORD JP3228600007 | TSE | JPY | 1,300 | ￥2,301 | ￥2,991,300 | 0.4% |
| 310 | 9507 | SHIKOKU ELECTRIC POWER ORD JP3350800003 | TSE | JPY | 200 | ￥1,418.5 | ￥283,700 | 0.0% |
| 311 | 9531 | TOKYO GAS ORD JP3573000001 | TSE | JPY | 500 | ￥6,349 | ￥3,174,500 | 0.4% |
| 312 | 9532 | OSAKA GAS ORD JP3180400008 | TSE | JPY | 600 | ￥5,460 | ￥3,276,000 | 0.4% |
| 313 | 9533 | TOHO GAS ORD JP3600200004 | TSE | JPY | 300 | ￥1,227 | ￥368,100 | 0.0% |
| 314 | 9602 | TOHO(SVC) ORD JP3598600009 | TSE | JPY | 700 | ￥1,275.5 | ￥892,850 | 0.1% |
| 315 | 9616 | KYORITSU MAINT ORD JP3253900009 | TSE | JPY | 100 | ￥2,620.5 | ￥262,050 | 0.0% |
| 316 | 9706 | JPN AIRPORT TERM ORD JP3699400002 | TSE | JPY | 100 | ￥4,750 | ￥475,000 | 0.1% |
| 317 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 500 | ￥6,443 | ￥3,221,500 | 0.4% |
| 318 | 9744 | MEITEC ORD JP3919200000 | TSE | JPY | 100 | ￥3,054 | ￥305,400 | 0.0% |
| 319 | 9757 | FUNAI SOKEN HOLDINGS INC JP3825800000 | TSE | JPY | 100 | ￥1,066 | ￥106,600 | 0.0% |
| 320 | 9759 | NSD ORD JP3712600000 | TSE | JPY | 100 | ￥2,517 | ￥251,700 | 0.0% |
| 321 | 9830 | TRUSCO NAKAYAMA ORD JP3635500006 | TSE | JPY | 100 | ￥2,176 | ￥217,600 | 0.0% |
| 322 | 9831 | YAMADA HOLDINGS CO LTD ORD JP3939000000 | TSE | JPY | 500 | ￥672.6 | ￥336,300 | 0.0% |
| 323 | 9843 | NITORI HOLDINGS ORD JP3756100008 | TSE | JPY | 500 | ￥2,701 | ￥1,350,500 | 0.2% |
| 324 | 9861 | YOSHINOYA HLDG ORD JP3958000006 | TSE | JPY | 100 | ￥3,022 | ￥302,200 | 0.0% |
| 325 | 9962 | MISUMI GROUP ORD JP3885400006 | TSE | JPY | 400 | ￥3,598 | ￥1,439,200 | 0.2% |
| 326 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 5,500 | ￥7,048 | ￥38,764,000 | 4.9% |
| 327 | 9989 | SUNDRUG ORD JP3336600006 | TSE | JPY | 100 | ￥3,867 | ￥386,700 | 0.0% |
| 328 | — | NK400 FUTURES SEP.2026 ISIN なし | OSE | JPY | 4 | ￥35,325 | ￥141,300 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: S&P Global
- PCF source path: spglobal/20260610/1652_20260610.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。