ETF / ETN detail
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数 1653
￥4,974 / 2026/6/9
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥4,974
- 価格基準日
- 2026/6/9
- 出来高
- 470
発行口数と時価総額目安
- 発行口数
- 2,626,696口
- 時価総額目安
- 130.7億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF MSCI Japan ESG Select Leaders Index
- ベンダ
- S&P Global
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥239,285,048
- 保有資産時価合計
- ￥12,917,403,230
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1417 MIRAIT ONE CORPORATION ORD | JPY | 1,900 | ￥7,411,900 | 0.1% |
| 2 | 1605 INPEX ORD | JPY | 20,400 | ￥73,276,800 | 0.6% |
| 3 | 1719 HAZAMA ANDO CORP | JPY | 3,400 | ￥5,961,900 | 0.0% |
| 4 | 1801 TAISEI ORD | JPY | 3,300 | ￥43,923,000 | 0.3% |
| 5 | 1802 OBAYASHI ORD | JPY | 14,400 | ￥44,236,800 | 0.3% |
| 6 | 1803 SHIMIZU ORD | JPY | 11,200 | ￥27,316,800 | 0.2% |
| 7 | 1812 KAJIMA ORD | JPY | 9,200 | ￥50,278,000 | 0.4% |
| 8 | 1860 TODA ORD | JPY | 4,600 | ￥7,024,200 | 0.1% |
| 9 | 1861 KUMAGAI GUMI ORD | JPY | 3,000 | ￥4,041,000 | 0.0% |
| 10 | 1878 DAITO TRUST CONSTRUCTION ORD | JPY | 6,600 | ￥19,602,000 | 0.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1417 | MIRAIT ONE CORPORATION ORD JP3910620008 | TSE | JPY | 1,900 | ￥3,901 | ￥7,411,900 | 0.1% |
| 2 | 1605 | INPEX ORD JP3294460005 | TSE | JPY | 20,400 | ￥3,592 | ￥73,276,800 | 0.6% |
| 3 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 3,400 | ￥1,753.5 | ￥5,961,900 | 0.0% |
| 4 | 1801 | TAISEI ORD JP3443600006 | TSE | JPY | 3,300 | ￥13,310 | ￥43,923,000 | 0.3% |
| 5 | 1802 | OBAYASHI ORD JP3190000004 | TSE | JPY | 14,400 | ￥3,072 | ￥44,236,800 | 0.3% |
| 6 | 1803 | SHIMIZU ORD JP3358800005 | TSE | JPY | 11,200 | ￥2,439 | ￥27,316,800 | 0.2% |
| 7 | 1812 | KAJIMA ORD JP3210200006 | TSE | JPY | 9,200 | ￥5,465 | ￥50,278,000 | 0.4% |
| 8 | 1860 | TODA ORD JP3627000007 | TSE | JPY | 4,600 | ￥1,527 | ￥7,024,200 | 0.1% |
| 9 | 1861 | KUMAGAI GUMI ORD JP3266800006 | TSE | JPY | 3,000 | ￥1,347 | ￥4,041,000 | 0.0% |
| 10 | 1878 | DAITO TRUST CONSTRUCTION ORD JP3486800000 | TSE | JPY | 6,600 | ￥2,970 | ￥19,602,000 | 0.2% |
| 11 | 1911 | SUMITOMO FORESTR ORD JP3409800004 | TSE | JPY | 10,800 | ￥1,288 | ￥13,910,400 | 0.1% |
| 12 | 1925 | DAIWA HOUSE ORD JP3505000004 | TSE | JPY | 13,000 | ￥4,248 | ￥55,224,000 | 0.4% |
| 13 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 13,800 | ￥3,225 | ￥44,505,000 | 0.3% |
| 14 | 1961 | SANKI ENG ORD JP3325600009 | TSE | JPY | 2,400 | ￥2,435 | ￥5,844,000 | 0.0% |
| 15 | 1969 | TAKASAGO THERMAL ORD JP3455200000 | TSE | JPY | 2,100 | ￥4,789 | ￥10,056,900 | 0.1% |
| 16 | 1979 | TAIKISHA ORD JP3441200007 | TSE | JPY | 1,000 | ￥4,515 | ￥4,515,000 | 0.0% |
| 17 | 2181 | PERSOL HLDNG ORD ORD JP3547670004 | TSE | JPY | 39,600 | ￥243.1 | ￥9,626,760 | 0.1% |
| 18 | 2269 | MEIJI HOLDINGS ORD JP3918000005 | TSE | JPY | 5,600 | ￥3,703 | ￥20,736,800 | 0.2% |
| 19 | 2379 | DIP TOKYO ORD JP3548640006 | TSE | JPY | 700 | ￥1,758 | ￥1,230,600 | 0.0% |
| 20 | 2501 | SAPPORO HOLDINGS ORD JP3320800000 | TSE | JPY | 7,100 | ￥1,645.5 | ￥11,683,050 | 0.1% |
| 21 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 32,600 | ￥1,492.5 | ￥48,655,500 | 0.4% |
| 22 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 18,000 | ￥2,636.5 | ￥47,457,000 | 0.4% |
| 23 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 2,900 | ￥4,255 | ￥12,339,500 | 0.1% |
| 24 | 2678 | ASKUL ORD JP3119920001 | TSE | JPY | 700 | ￥1,184 | ￥828,800 | 0.0% |
| 25 | 2702 | MCDONALDS HLDGS CO JAPAN LTD ORD JP3750500005 | TSE | JPY | 2,000 | ￥7,230 | ￥14,460,000 | 0.1% |
| 26 | 2730 | EDION ORD JP3164470001 | TSE | JPY | 1,700 | ￥2,567 | ￥4,363,900 | 0.0% |
| 27 | 2733 | ARATA ORD JP3125100002 | TSE | JPY | 600 | ￥2,470 | ￥1,482,000 | 0.0% |
| 28 | 2768 | SOJITZ ORD JP3663900003 | TSE | JPY | 4,900 | ￥5,080 | ￥24,892,000 | 0.2% |
| 29 | 2784 | ALFRESA HOLDINGS ORD JP3126340003 | TSE | JPY | 3,800 | ￥2,210 | ￥8,398,000 | 0.1% |
| 30 | 2801 | KIKKOMAN ORD JP3240400006 | TSE | JPY | 15,700 | ￥1,552.5 | ￥24,374,250 | 0.2% |
| 31 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 19,800 | ￥4,757 | ￥94,188,600 | 0.7% |
| 32 | 2811 | KAGOME ORD JP3208200000 | TSE | JPY | 1,900 | ￥2,542.5 | ￥4,830,750 | 0.0% |
| 33 | 2871 | NICHIREI ORD JP3665200006 | TSE | JPY | 4,600 | ￥2,022.5 | ￥9,303,500 | 0.1% |
| 34 | 2897 | NISSIN FOODS HOLDINGS ORD JP3675600005 | TSE | JPY | 4,100 | ￥2,638 | ￥10,815,800 | 0.1% |
| 35 | 3003 | HULIC ORD JP3360800001 | TSE | JPY | 10,700 | ￥1,676 | ￥17,933,200 | 0.1% |
| 36 | 3046 | JINS HOLDINGS INC ORD JP3386110005 | TSE | JPY | 300 | ￥8,980 | ￥2,694,000 | 0.0% |
| 37 | 3048 | BIC CAMERA ORD JP3800390001 | TSE | JPY | 2,100 | ￥1,763 | ￥3,702,300 | 0.0% |
| 38 | 3064 | MONOTARO ORD JP3922950005 | TSE | JPY | 5,500 | ￥1,852.5 | ￥10,188,750 | 0.1% |
| 39 | 3086 | J.FRONT RETAILING ORD JP3386380004 | TSE | JPY | 5,300 | ￥2,267.5 | ￥12,017,750 | 0.1% |
| 40 | 3088 | MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD JP3869010003 | TSE | JPY | 7,400 | ￥2,358 | ￥17,449,200 | 0.1% |
| 41 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 9,300 | ￥1,087 | ￥10,109,100 | 0.1% |
| 42 | 3099 | ISETAN MITSUKOSHI HOLDINGS ORD JP3894900004 | TSE | JPY | 7,200 | ￥3,610 | ￥25,992,000 | 0.2% |
| 43 | 3101 | TOYOBO CO LTD JP3619800000 | TSE | JPY | 1,900 | ￥1,710 | ￥3,249,000 | 0.0% |
| 44 | 3191 | JOYFUL HONDA CO LTD JP3392920009 | TSE | JPY | 1,200 | ￥2,222 | ￥2,666,400 | 0.0% |
| 45 | 3288 | OPEN HOUSE ORD SHS JP3173540000 | TSE | JPY | 1,600 | ￥8,397 | ￥13,435,200 | 0.1% |
| 46 | 3289 | TOKYU FUDOSAN HOLDINGS ORD SHS JP3569200003 | TSE | JPY | 12,900 | ￥1,315 | ￥16,963,500 | 0.1% |
| 47 | 3292 | AEON REIT INVESTMENT REIT JP3047650001 | TSE | JPY | 37 | ￥120,400 | ￥4,454,800 | 0.0% |
| 48 | 3382 | SEVEN & I HOLDINGS ORD JP3422950000 | TSE | JPY | 43,800 | ￥1,898.5 | ￥83,154,300 | 0.6% |
| 49 | 3401 | TEIJIN ORD JP3544000007 | TSE | JPY | 4,000 | ￥1,610.5 | ￥6,442,000 | 0.0% |
| 50 | 3402 | TORAY INDUSTRIES ORD JP3621000003 | TSE | JPY | 29,600 | ￥1,093 | ￥32,352,800 | 0.3% |
| 51 | 3405 | KURARAY ORD JP3269600007 | TSE | JPY | 6,100 | ￥1,645 | ￥10,034,500 | 0.1% |
| 52 | 3407 | ASAHI KASEI ORD JP3111200006 | TSE | JPY | 28,500 | ￥1,716 | ￥48,906,000 | 0.4% |
| 53 | 3626 | TIS INC ORD JP3104890003 | TSE | JPY | 4,600 | ￥3,239 | ￥14,899,400 | 0.1% |
| 54 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 4,300 | ￥667.6 | ￥2,870,680 | 0.0% |
| 55 | 3923 | RAKUS CO LTD ORD JP3967170006 | TSE | JPY | 3,700 | ￥974.7 | ￥3,606,390 | 0.0% |
| 56 | 3994 | MONEY FORWARD INC ORD JP3869960009 | TSE | JPY | 1,000 | ￥4,013 | ￥4,013,000 | 0.0% |
| 57 | 4004 | RESONAC HOLDINGS ORD JP3368000000 | TSE | JPY | 4,100 | ￥16,560 | ￥67,896,000 | 0.5% |
| 58 | 4005 | SUMITOMO CHEMICAL ORD JP3401400001 | TSE | JPY | 33,600 | ￥557.9 | ￥18,745,440 | 0.1% |
| 59 | 4021 | NISSAN CHEMICAL ORD JP3670800006 | TSE | JPY | 2,800 | ￥7,114 | ￥19,919,200 | 0.2% |
| 60 | 4042 | TOSOH ORD JP3595200001 | TSE | JPY | 6,200 | ￥2,782.5 | ￥17,251,500 | 0.1% |
| 61 | 4062 | IBIDEN ORD JP3148800000 | TSE | JPY | 5,400 | ￥18,595 | ￥100,413,000 | 0.8% |
| 62 | 4180 | APPIER GROUP ORD JP3160960005 | TSE | JPY | 1,500 | ￥836 | ￥1,254,000 | 0.0% |
| 63 | 4183 | MITSUI CHEMICALS ORD JP3888300005 | TSE | JPY | 8,100 | ￥2,009 | ￥16,272,900 | 0.1% |
| 64 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION ORD JP3897700005 | TSE | JPY | 27,600 | ￥1,021 | ￥28,179,600 | 0.2% |
| 65 | 4202 | DAICEL ORD JP3485800001 | TSE | JPY | 4,800 | ￥1,270.5 | ￥6,098,400 | 0.0% |
| 66 | 4204 | SEKISUI CHEMICAL ORD JP3419400001 | TSE | JPY | 8,200 | ￥2,351 | ￥19,278,200 | 0.1% |
| 67 | 4208 | UBE CORPORATION ORD JP3158800007 | TSE | JPY | 2,000 | ￥2,960 | ￥5,920,000 | 0.0% |
| 68 | 4272 | NIPPON KAYAKU ORD JP3694400007 | TSE | JPY | 2,800 | ￥2,012 | ￥5,633,600 | 0.0% |
| 69 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 8,800 | ￥4,626 | ￥40,708,800 | 0.3% |
| 70 | 4385 | MERCARI INC ORD JP3921290007 | TSE | JPY | 2,700 | ￥3,678 | ￥9,930,600 | 0.1% |
| 71 | 4432 | WINGARC1ST ORD SHS JP3154360006 | TSE | JPY | 400 | ￥2,373 | ￥949,200 | 0.0% |
| 72 | 4443 | SANSAN INC ORD JP3332540008 | TSE | JPY | 1,600 | ￥1,535 | ￥2,456,000 | 0.0% |
| 73 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 10,500 | ￥5,931 | ￥62,275,500 | 0.5% |
| 74 | 4478 | FREEE ORD JP3826520003 | TSE | JPY | 1,000 | ￥1,986 | ￥1,986,000 | 0.0% |
| 75 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 39,800 | ￥2,144.5 | ￥85,351,100 | 0.7% |
| 76 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 17,500 | ￥2,768 | ￥48,440,000 | 0.4% |
| 77 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 15,600 | ￥7,376 | ￥115,065,600 | 0.9% |
| 78 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 5,900 | ￥3,743 | ￥22,083,700 | 0.2% |
| 79 | 4544 | H.U. GROUP HOLDINGS INC ORD JP3822000000 | TSE | JPY | 1,200 | ￥3,396 | ￥4,075,200 | 0.0% |
| 80 | 4549 | EIKEN CHEM ORD JP3160700005 | TSE | JPY | 700 | ￥2,744 | ￥1,920,800 | 0.0% |
| 81 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 39,500 | ￥2,559 | ￥101,080,500 | 0.8% |
| 82 | 4612 | NIPPON PAINT HLDGS CO LTD JP3749400002 | TSE | JPY | 22,000 | ￥970 | ￥21,340,000 | 0.2% |
| 83 | 4613 | KANSAI PAINT ORD JP3229400001 | TSE | JPY | 3,300 | ￥2,436 | ￥8,038,800 | 0.1% |
| 84 | 4617 | CHUGOKU MARINE PAINTS ORD JP3522600000 | TSE | JPY | 800 | ￥3,170 | ￥2,536,000 | 0.0% |
| 85 | 4633 | SAKATA INX ORD JP3314800008 | TSE | JPY | 900 | ￥2,341 | ￥2,106,900 | 0.0% |
| 86 | 4634 | ARTIENCE CO LTD ORD JP3606600009 | TSE | JPY | 800 | ￥4,030 | ￥3,224,000 | 0.0% |
| 87 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 25,000 | ￥2,198 | ￥54,950,000 | 0.4% |
| 88 | 4665 | DUSKIN ORD JP3505900005 | TSE | JPY | 900 | ￥4,189 | ￥3,770,100 | 0.0% |
| 89 | 4666 | PARK24 ORD JP3780100008 | TSE | JPY | 3,000 | ￥1,825 | ￥5,475,000 | 0.0% |
| 90 | 4680 | ROUND ONE ORD JP3966800009 | TSE | JPY | 4,000 | ￥963.1 | ￥3,852,400 | 0.0% |
| 91 | 4681 | RESORTTRUST ORD JP3974450003 | TSE | JPY | 3,800 | ￥1,702.5 | ￥6,469,500 | 0.1% |
| 92 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 59,800 | ￥402 | ￥24,039,600 | 0.2% |
| 93 | 4732 | USS ORD JP3944130008 | TSE | JPY | 8,800 | ￥1,872 | ￥16,473,600 | 0.1% |
| 94 | 4755 | RAKUTEN GROUP INC. JP3967200001 | TSE | JPY | 32,700 | ￥739.3 | ￥24,175,110 | 0.2% |
| 95 | 4768 | OTSUKA SHOKAI ORD JP3188200004 | TSE | JPY | 5,300 | ￥2,938 | ￥15,571,400 | 0.1% |
| 96 | 4812 | DENTSU SOKEN INC ORD JP3551530003 | TSE | JPY | 1,600 | ￥2,102 | ￥3,363,200 | 0.0% |
| 97 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 25,900 | ￥3,504 | ￥90,753,600 | 0.7% |
| 98 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 10,500 | ￥620.1 | ￥6,511,050 | 0.1% |
| 99 | 4911 | SHISEIDO ORD JP3351600006 | TSE | JPY | 9,300 | ￥2,562.5 | ￥23,831,250 | 0.2% |
| 100 | 4912 | LION ORD JP3965400009 | TSE | JPY | 5,500 | ￥1,634.5 | ￥8,989,750 | 0.1% |
| 101 | 4956 | KONISHI ORD JP3300800004 | TSE | JPY | 1,100 | ￥1,410 | ￥1,551,000 | 0.0% |
| 102 | 4958 | T.HASEGAWA ORD JP3768500005 | TSE | JPY | 700 | ￥3,120 | ￥2,184,000 | 0.0% |
| 103 | 5016 | JX ADVANCED METALS ORD JP3379550001 | TSE | JPY | 12,700 | ￥3,555 | ￥45,148,500 | 0.3% |
| 104 | 5019 | IDEMITSU KOSAN ORD JP3142500002 | TSE | JPY | 17,900 | ￥1,339 | ￥23,968,100 | 0.2% |
| 105 | 5020 | ENEOS HOLDINGS INC ORD JP3386450005 | TSE | JPY | 59,600 | ￥1,223.5 | ￥72,920,600 | 0.6% |
| 106 | 5076 | INFRONEER HOLDINGS INC ORD JP3153850007 | TSE | JPY | 4,800 | ￥2,575 | ￥12,360,000 | 0.1% |
| 107 | 5108 | BRIDGESTONE ORD JP3830800003 | TSE | JPY | 24,700 | ￥3,436 | ￥84,869,200 | 0.7% |
| 108 | 5301 | TOKAI CARBON ORD JP3560800009 | TSE | JPY | 4,400 | ￥1,812 | ￥7,972,800 | 0.1% |
| 109 | 5332 | TOTO ORD JP3596200000 | TSE | JPY | 3,100 | ￥7,558 | ￥23,429,800 | 0.2% |
| 110 | 5333 | NGK CORP ORD JP3695200000 | TSE | JPY | 5,100 | ￥6,128 | ￥31,252,800 | 0.2% |
| 111 | 5334 | NITERRA CO LTD ORD JP3738600000 | TSE | JPY | 3,500 | ￥10,260 | ￥35,910,000 | 0.3% |
| 112 | 5406 | KOBE STEEL ORD JP3289800009 | TSE | JPY | 8,700 | ￥1,904.5 | ￥16,569,150 | 0.1% |
| 113 | 5411 | JFE HOLDINGS ORD JP3386030005 | TSE | JPY | 13,300 | ￥1,572 | ￥20,907,600 | 0.2% |
| 114 | 5471 | DAIDO STEEL ORD JP3491000000 | TSE | JPY | 3,000 | ￥2,172.5 | ￥6,517,500 | 0.1% |
| 115 | 5703 | NIPPON LIGHT METAL HOLDINGS ORD SHS JP3700200003 | TSE | JPY | 1,300 | ￥3,095 | ￥4,023,500 | 0.0% |
| 116 | 5706 | MITSUI KINZOKU CO LTD ORD JP3888400003 | TSE | JPY | 1,300 | ￥39,460 | ￥51,298,000 | 0.4% |
| 117 | 5711 | MITSUBISHI MATLS ORD JP3903000002 | TSE | JPY | 2,900 | ￥4,536 | ￥13,154,400 | 0.1% |
| 118 | 5713 | SUMITOMO MTL MIN ORD JP3402600005 | TSE | JPY | 5,600 | ￥7,718 | ￥43,220,800 | 0.3% |
| 119 | 5714 | DOWA HOLDINGS ORD JP3638600001 | TSE | JPY | 1,200 | ￥9,104 | ￥10,924,800 | 0.1% |
| 120 | 5741 | UACJ CORP JP3826900007 | TSE | JPY | 3,700 | ￥3,060 | ￥11,322,000 | 0.1% |
| 121 | 5929 | SANWA HOLDINGS CORP ORD JP3344400001 | TSE | JPY | 4,100 | ￥3,588 | ￥14,710,800 | 0.1% |
| 122 | 5938 | LIXIL CORPORATION ORD JP3626800001 | TSE | JPY | 6,300 | ￥1,719.5 | ￥10,832,850 | 0.1% |
| 123 | 6005 | MIURA ORD JP3880800002 | TSE | JPY | 2,000 | ￥3,095 | ￥6,190,000 | 0.0% |
| 124 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 30,700 | ￥11,185 | ￥343,379,500 | 2.7% |
| 125 | 6113 | AMADA CO LTD ORD JP3122800000 | TSE | JPY | 7,000 | ￥2,861 | ￥20,027,000 | 0.2% |
| 126 | 6146 | DISCO ORD JP3548600000 | TSE | JPY | 2,000 | ￥71,520 | ￥143,040,000 | 1.1% |
| 127 | 6183 | BELLSYSTEM24 HOLDINGS ORD SHS JP3835760004 | TSE | JPY | 800 | ￥1,373 | ￥1,098,400 | 0.0% |
| 128 | 6268 | NABTESCO ORD JP3651210001 | TSE | JPY | 2,500 | ￥4,859 | ￥12,147,500 | 0.1% |
| 129 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 19,900 | ￥6,656 | ￥132,454,400 | 1.0% |
| 130 | 6326 | KUBOTA ORD JP3266400005 | TSE | JPY | 22,400 | ￥2,803.5 | ￥62,798,400 | 0.5% |
| 131 | 6361 | EBARA ORD JP3166000004 | TSE | JPY | 10,600 | ￥5,300 | ￥56,180,000 | 0.4% |
| 132 | 6367 | DAIKIN INDUSTRIES ORD JP3481800005 | TSE | JPY | 6,100 | ￥23,265 | ￥141,916,500 | 1.1% |
| 133 | 6370 | KURITA WATER ORD JP3270000007 | TSE | JPY | 2,300 | ￥8,326 | ￥19,149,800 | 0.1% |
| 134 | 6383 | DAIFUKU ORD JP3497400006 | TSE | JPY | 7,300 | ￥6,567 | ￥47,939,100 | 0.4% |
| 135 | 6448 | BROTHER INDUSTRIES ORD JP3830000000 | TSE | JPY | 5,200 | ￥3,894 | ￥20,248,800 | 0.2% |
| 136 | 6460 | SEGA SAMMY HOLDINGS ORD JP3419050004 | TSE | JPY | 3,200 | ￥2,284 | ￥7,308,800 | 0.1% |
| 137 | 6472 | NTN ORD JP3165600002 | TSE | JPY | 11,100 | ￥432 | ￥4,795,200 | 0.0% |
| 138 | 6498 | KITZ ORD JP3240700009 | TSE | JPY | 1,400 | ￥2,182 | ￥3,054,800 | 0.0% |
| 139 | 6501 | HITACHI ORD JP3788600009 | TSE | JPY | 102,500 | ￥4,882 | ￥500,405,000 | 3.9% |
| 140 | 6504 | FUJI ELECTRIC ORD JP3820000002 | TSE | JPY | 3,200 | ￥13,975 | ￥44,720,000 | 0.3% |
| 141 | 6508 | MEIDENSHA ORD JP3919800007 | TSE | JPY | 800 | ￥9,330 | ￥7,464,000 | 0.1% |
| 142 | 6525 | KOKUSAI ELECTRIC CORP ORD JP3293330001 | TSE | JPY | 5,100 | ￥7,820 | ￥39,882,000 | 0.3% |
| 143 | 6592 | MABUCHI MOTOR ORD JP3870000001 | TSE | JPY | 3,900 | ￥1,531 | ￥5,970,900 | 0.0% |
| 144 | 6645 | OMRON ORD JP3197800000 | TSE | JPY | 4,100 | ￥5,746 | ￥23,558,600 | 0.2% |
| 145 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 28,500 | ￥4,065 | ￥115,852,500 | 0.9% |
| 146 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 39,300 | ￥3,437 | ￥135,074,100 | 1.0% |
| 147 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 40,100 | ￥4,395 | ￥176,239,500 | 1.4% |
| 148 | 6724 | SEIKO EPSON ORD JP3414750004 | TSE | JPY | 6,500 | ￥2,930.5 | ￥19,048,250 | 0.1% |
| 149 | 6752 | PANASONIC HOLDINGS CORPORATION ORD JP3866800000 | TSE | JPY | 54,000 | ￥3,924 | ￥211,896,000 | 1.6% |
| 150 | 6753 | SHARP ORD JP3359600008 | TSE | JPY | 4,500 | ￥639.8 | ￥2,879,100 | 0.0% |
| 151 | 6754 | ANRITSU ORD JP3128800004 | TSE | JPY | 3,000 | ￥4,281 | ￥12,843,000 | 0.1% |
| 152 | 6758 | SONY GROUP CORPORATION JP3435000009 | TSE | JPY | 135,400 | ￥3,443 | ￥466,182,200 | 3.6% |
| 153 | 6770 | ALPS ALPINE ORD JP3126400005 | TSE | JPY | 3,700 | ￥2,098.5 | ￥7,764,450 | 0.1% |
| 154 | 6810 | MAXELL HOLDINGS LTD ORD JP3791800000 | TSE | JPY | 800 | ￥2,167 | ￥1,733,600 | 0.0% |
| 155 | 6841 | YOKOGAWA ELECTRIC ORD JP3955000009 | TSE | JPY | 5,100 | ￥4,939 | ￥25,188,900 | 0.2% |
| 156 | 6845 | YAMATAKE ORD JP3937200008 | TSE | JPY | 10,000 | ￥1,547.5 | ￥15,475,000 | 0.1% |
| 157 | 6869 | SYSMEX ORD JP3351100007 | TSE | JPY | 10,600 | ￥1,467.5 | ￥15,555,500 | 0.1% |
| 158 | 6923 | STANLEY ELECTRIC ORD JP3399400005 | TSE | JPY | 1,900 | ￥3,595 | ￥6,830,500 | 0.1% |
| 159 | 6925 | USHIO ORD JP3156400008 | TSE | JPY | 1,500 | ￥4,046 | ￥6,069,000 | 0.0% |
| 160 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 21,600 | ￥7,121 | ￥153,813,600 | 1.2% |
| 161 | 6976 | TAIYO YUDEN ORD JP3452000007 | TSE | JPY | 2,800 | ￥17,975 | ￥50,330,000 | 0.4% |
| 162 | 6981 | MURATA MFG ORD JP3914400001 | TSE | JPY | 37,500 | ￥9,692 | ￥363,450,000 | 2.8% |
| 163 | 6988 | NITTO DENKO ORD JP3684000007 | TSE | JPY | 15,700 | ￥2,918 | ￥45,812,600 | 0.4% |
| 164 | 7004 | KANADEVIA CORPORATION ORD JP3789000001 | TSE | JPY | 3,600 | ￥1,312 | ￥4,723,200 | 0.0% |
| 165 | 7011 | MITSUBISHI HVY ORD JP3900000005 | TSE | JPY | 74,300 | ￥3,629 | ￥269,634,700 | 2.1% |
| 166 | 7186 | YOKOHAMA FINANCIAL GROUP INC ORD JP3305990008 | TSE | JPY | 22,600 | ￥1,703.5 | ￥38,499,100 | 0.3% |
| 167 | 7202 | ISUZU MOTORS ORD JP3137200006 | TSE | JPY | 12,000 | ￥2,160.5 | ￥25,926,000 | 0.2% |
| 168 | 7203 | TOYOTA ORD JP3633400001 | TSE | JPY | 219,700 | ￥2,830 | ￥621,751,000 | 4.8% |
| 169 | 7272 | YAMAHA MOTOR ORD JP3942800008 | TSE | JPY | 20,600 | ￥1,234.5 | ￥25,430,700 | 0.2% |
| 170 | 7476 | AS ONE ORD JP3131300000 | TSE | JPY | 1,400 | ￥2,135.5 | ￥2,989,700 | 0.0% |
| 171 | 7552 | HAPPINET ORD JP3770300006 | TSE | JPY | 600 | ￥2,694 | ￥1,616,400 | 0.0% |
| 172 | 7649 | SUGI HOLDINGS ORD JP3397060009 | TSE | JPY | 2,400 | ￥2,935.5 | ￥7,045,200 | 0.1% |
| 173 | 7701 | SHIMADZU ORD JP3357200009 | TSE | JPY | 5,300 | ￥3,815 | ￥20,219,500 | 0.2% |
| 174 | 7729 | TOKYO SEIMITSU ORD JP3580200008 | TSE | JPY | 900 | ￥17,520 | ￥15,768,000 | 0.1% |
| 175 | 7731 | NIKON ORD JP3657400002 | TSE | JPY | 5,000 | ￥1,843.5 | ￥9,217,500 | 0.1% |
| 176 | 7741 | HOYA ORD JP3837800006 | TSE | JPY | 7,800 | ￥25,605 | ￥199,719,000 | 1.5% |
| 177 | 7744 | NORITSU KOKI ORD JP3759500006 | TSE | JPY | 1,300 | ￥1,968 | ￥2,558,400 | 0.0% |
| 178 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 18,500 | ￥4,370 | ￥80,845,000 | 0.6% |
| 179 | 7752 | RICOH ORD JP3973400009 | TSE | JPY | 11,900 | ￥1,481 | ￥17,623,900 | 0.1% |
| 180 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 1,300 | ￥1,651 | ￥2,146,300 | 0.0% |
| 181 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 11,700 | ￥3,674 | ￥42,985,800 | 0.3% |
| 182 | 7912 | DAI NIPPON PRINT ORD JP3493800001 | TSE | JPY | 8,400 | ￥2,619 | ￥21,999,600 | 0.2% |
| 183 | 7936 | ASICS ORD JP3118000003 | TSE | JPY | 15,700 | ￥4,412 | ￥69,268,400 | 0.5% |
| 184 | 7944 | ROLAND CORP ORD JP3983400007 | TSE | JPY | 300 | ￥4,350 | ￥1,305,000 | 0.0% |
| 185 | 7951 | YAMAHA ORD JP3942600002 | TSE | JPY | 8,600 | ￥1,106.5 | ￥9,515,900 | 0.1% |
| 186 | 7956 | PIGEON ORD JP3801600002 | TSE | JPY | 2,600 | ￥1,915.5 | ￥4,980,300 | 0.0% |
| 187 | 7966 | LINTEC ORD JP3977200009 | TSE | JPY | 900 | ￥5,490 | ￥4,941,000 | 0.0% |
| 188 | 7984 | KOKUYO ORD JP3297000006 | TSE | JPY | 7,400 | ￥810.3 | ￥5,996,220 | 0.0% |
| 189 | 7988 | NIFCO ORD JP3756200006 | TSE | JPY | 1,600 | ￥4,268 | ￥6,828,800 | 0.1% |
| 190 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 128,600 | ￥1,848 | ￥237,652,800 | 1.8% |
| 191 | 8002 | MARUBENI ORD JP3877600001 | TSE | JPY | 32,700 | ￥4,894 | ￥160,033,800 | 1.2% |
| 192 | 8012 | NAGASE ORD JP3647800006 | TSE | JPY | 7,100 | ￥1,116.5 | ￥7,927,150 | 0.1% |
| 193 | 8022 | MIZUNO ORD JP3905200006 | TSE | JPY | 1,200 | ￥3,405 | ￥4,086,000 | 0.0% |
| 194 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 10,400 | ￥59,920 | ￥623,168,000 | 4.8% |
| 195 | 8056 | BIPROGY INC ORD JP3754200008 | TSE | JPY | 1,700 | ￥4,488 | ￥7,629,600 | 0.1% |
| 196 | 8097 | SAN-AI OBBLI CO LTD ORD JP3323600001 | TSE | JPY | 1,100 | ￥2,085 | ￥2,293,500 | 0.0% |
| 197 | 8111 | GOLDWIN ORD JP3306600002 | TSE | JPY | 1,300 | ￥2,104 | ￥2,735,200 | 0.0% |
| 198 | 8130 | SANGETSU ORD JP3330000005 | TSE | JPY | 1,100 | ￥2,849 | ￥3,133,900 | 0.0% |
| 199 | 8131 | MITSUUROKO GROUP ORD JP3894400005 | TSE | JPY | 600 | ￥1,787 | ￥1,072,200 | 0.0% |
| 200 | 8133 | ITOCHU ENEX ORD JP3144000001 | TSE | JPY | 1,000 | ￥1,980 | ￥1,980,000 | 0.0% |
| 201 | 8136 | SANRIO ORD JP3343200006 | TSE | JPY | 22,200 | ￥863.2 | ￥19,163,040 | 0.1% |
| 202 | 8174 | NIPPON GAS ORD JP3695600001 | TSE | JPY | 2,300 | ￥2,691 | ￥6,189,300 | 0.0% |
| 203 | 8214 | AOKI HOLDINGS ORD JP3105400000 | TSE | JPY | 800 | ￥1,585 | ￥1,268,000 | 0.0% |
| 204 | 8218 | KOMERI ORD JP3305600003 | TSE | JPY | 600 | ￥3,550 | ￥2,130,000 | 0.0% |
| 205 | 8252 | MARUI GROUP ORD JP3870400003 | TSE | JPY | 3,700 | ￥2,775 | ￥10,267,500 | 0.1% |
| 206 | 8267 | AEON ORD JP3388200002 | TSE | JPY | 50,000 | ￥1,370 | ￥68,500,000 | 0.5% |
| 207 | 8273 | IZUMI ORD JP3138400001 | TSE | JPY | 2,400 | ￥920 | ￥2,208,000 | 0.0% |
| 208 | 8282 | K'S HOLDINGS ORD JP3277150003 | TSE | JPY | 2,700 | ￥2,138.5 | ￥5,773,950 | 0.0% |
| 209 | 8283 | PALTAC CORPORATION JP3782200004 | TSE | JPY | 600 | ￥6,633 | ￥3,979,800 | 0.0% |
| 210 | 8309 | SUMITOMO MITSUI TRUST GROUP INC ORD JP3892100003 | TSE | JPY | 14,600 | ￥5,936 | ￥86,665,600 | 0.7% |
| 211 | 8316 | SUMITOMO MITSUI ORD JP3890350006 | TSE | JPY | 84,300 | ￥6,182 | ￥521,142,600 | 4.0% |
| 212 | 8411 | MIZUHO FINANCIAL ORD JP3885780001 | TSE | JPY | 54,800 | ￥7,690 | ￥421,412,000 | 3.3% |
| 213 | 8439 | CENTURY TYO LEAS ORD JP3424950008 | TSE | JPY | 3,100 | ￥2,443 | ￥7,573,300 | 0.1% |
| 214 | 8591 | ORIX ORD JP3200450009 | TSE | JPY | 25,400 | ￥6,243 | ￥158,572,200 | 1.2% |
| 215 | 8601 | DAIWA SECURITIES GROUP ORD JP3502200003 | TSE | JPY | 29,100 | ￥1,568 | ￥45,628,800 | 0.4% |
| 216 | 8604 | NOMURA HOLDINGS ORD JP3762600009 | TSE | JPY | 68,000 | ￥1,399 | ￥95,132,000 | 0.7% |
| 217 | 8630 | SOMPO HLDGS INC ORD JP3165000005 | TSE | JPY | 18,900 | ￥6,217 | ￥117,501,300 | 0.9% |
| 218 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 22,100 | ￥2,075 | ￥45,857,500 | 0.4% |
| 219 | 8750 | DAIICHI LIFE GROUP INC ORD JP3476480003 | TSE | JPY | 79,700 | ￥1,705.5 | ￥135,928,350 | 1.1% |
| 220 | 8766 | TOKIO MARINE HOLDINGS ORD JP3910660004 | TSE | JPY | 41,500 | ￥7,410 | ￥307,515,000 | 2.4% |
| 221 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 57,500 | ￥1,487 | ￥85,502,500 | 0.7% |
| 222 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 24,000 | ￥3,957 | ￥94,968,000 | 0.7% |
| 223 | 8803 | HEIWA REAL ESTATE ORD JP3834800009 | TSE | JPY | 800 | ￥2,356 | ￥1,884,800 | 0.0% |
| 224 | 8804 | TOKYO TATEMONO ORD JP3582600007 | TSE | JPY | 4,100 | ￥3,244 | ￥13,300,400 | 0.1% |
| 225 | 8830 | SUMITOMO REALTY ORD JP3409000001 | TSE | JPY | 13,600 | ￥3,426 | ￥46,593,600 | 0.4% |
| 226 | 8923 | TOSEI ORD JP3595070008 | TSE | JPY | 1,400 | ￥1,538 | ￥2,153,200 | 0.0% |
| 227 | 8954 | ORIX JREIT JP3040880001 | TSE | JPY | 122 | ￥93,400 | ￥11,394,800 | 0.1% |
| 228 | 8955 | JAPAN PRIME REALTY REIT JP3040890000 | TSE | JPY | 80 | ￥93,000 | ￥7,440,000 | 0.1% |
| 229 | 8957 | TOKYU REIT JP3044510000 | TSE | JPY | 17 | ￥177,400 | ￥3,015,800 | 0.0% |
| 230 | 8960 | UNITED URBAN INV REIT JP3045540006 | TSE | JPY | 67 | ￥157,700 | ￥10,565,900 | 0.1% |
| 231 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 11,200 | ￥1,701 | ￥19,051,200 | 0.1% |
| 232 | 9008 | KEIO TEITO ELECTRIC RAIL ORD JP3277800003 | TSE | JPY | 10,800 | ￥737.2 | ￥7,961,760 | 0.1% |
| 233 | 9020 | EAST JAPAN RY ORD JP3783600004 | TSE | JPY | 22,300 | ￥3,383 | ￥75,440,900 | 0.6% |
| 234 | 9021 | WEST JAPAN RY ORD JP3659000008 | TSE | JPY | 9,500 | ￥2,552 | ￥24,244,000 | 0.2% |
| 235 | 9024 | SEIBU HOLDINGS JP3417200007 | TSE | JPY | 4,600 | ￥2,825.5 | ￥12,997,300 | 0.1% |
| 236 | 9042 | HANKYU HOLDINGS ORD JP3774200004 | TSE | JPY | 5,200 | ￥4,548 | ￥23,649,600 | 0.2% |
| 237 | 9044 | NANKAI CO LTD ORD JP3653000004 | TSE | JPY | 2,100 | ￥2,733 | ￥5,739,300 | 0.0% |
| 238 | 9045 | KEIHAN HOLDINGS CO LTD ORD JP3279400000 | TSE | JPY | 2,100 | ￥3,195 | ￥6,709,500 | 0.1% |
| 239 | 9048 | NAGOYA RR ORD JP3649800004 | TSE | JPY | 4,300 | ￥1,849.5 | ￥7,952,850 | 0.1% |
| 240 | 9064 | YAMATO HOLDINGS ORD JP3940000007 | TSE | JPY | 5,200 | ￥1,786.5 | ￥9,289,800 | 0.1% |
| 241 | 9065 | SANKYU ORD JP3326000001 | TSE | JPY | 900 | ￥8,519 | ￥7,667,100 | 0.1% |
| 242 | 9142 | KYUSHU RAILWAY ORD SHS JP3247010006 | TSE | JPY | 3,000 | ￥3,490 | ￥10,470,000 | 0.1% |
| 243 | 9143 | SG HOLDINGS CO LTD ORD JP3162770006 | TSE | JPY | 6,700 | ￥1,443.5 | ￥9,671,450 | 0.1% |
| 244 | 9147 | NIPPON EXPRESS HOLDINGS INC ORD JP3688370000 | TSE | JPY | 4,500 | ￥5,128 | ￥23,076,000 | 0.2% |
| 245 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 3,700 | ￥2,776.5 | ￥10,273,050 | 0.1% |
| 246 | 9302 | MITSUI-SOKO HLDGS CO LTD JP3891200002 | TSE | JPY | 1,300 | ￥3,874 | ￥5,036,200 | 0.0% |
| 247 | 9412 | SKY PERFECT JSAT CORP ORD JP3396350005 | TSE | JPY | 2,300 | ￥3,285 | ￥7,555,500 | 0.1% |
| 248 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 67,900 | ￥2,721 | ￥184,755,900 | 1.4% |
| 249 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 666,900 | ￥211.5 | ￥141,049,350 | 1.1% |
| 250 | 9502 | CHUBU ELECTRIC POWER ORD JP3526600006 | TSE | JPY | 15,400 | ￥2,744.5 | ￥42,265,300 | 0.3% |
| 251 | 9531 | TOKYO GAS ORD JP3573000001 | TSE | JPY | 6,900 | ￥6,349 | ￥43,808,100 | 0.3% |
| 252 | 9532 | OSAKA GAS ORD JP3180400008 | TSE | JPY | 7,800 | ￥5,460 | ￥42,588,000 | 0.3% |
| 253 | 9716 | NOMURA ORD JP3762400004 | TSE | JPY | 1,700 | ￥1,084 | ￥1,842,800 | 0.0% |
| 254 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 9,200 | ￥6,443 | ￥59,275,600 | 0.5% |
| 255 | 9831 | YAMADA HOLDINGS CO LTD ORD JP3939000000 | TSE | JPY | 12,300 | ￥672.6 | ￥8,272,980 | 0.1% |
| 256 | 9983 | FAST RETAILING ORD JP3802300008 | TSE | JPY | 4,400 | ￥78,060 | ￥343,464,000 | 2.7% |
| 257 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 86,100 | ￥7,048 | ￥606,832,800 | 4.7% |
| 258 | 9989 | SUNDRUG ORD JP3336600006 | TSE | JPY | 1,600 | ￥3,867 | ￥6,187,200 | 0.0% |
| 259 | — | NK400 FUTURES SEP.2026 ISIN なし | OSE | JPY | 68 | ￥35,325 | ￥2,402,100 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: S&P Global
- PCF source path: spglobal/20260610/1653_20260610.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。