ETF / ETN detail
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数 1653
￥5,312 / 2026/10/6
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数 の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ￥5,312
- 価格基準日
- 2026/10/6
- 出来高
- 3,680
発行口数と時価総額目安
- 発行口数
- 2,675,456口
- 時価総額目安
- 142.1億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF MSCI Japan ESG Select Leaders Index
- ベンダ
- S&P Global
- 公開日
- 2026/10/7
- ファンド日付
- 2026/10/7
- 現金調整額
- ￥186,961,853
- 保有資産時価合計
- ￥14,027,723,340
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1417 MIRAIT ONE CORPORATION ORD | JPY | 1,900 | ￥6,570,200 | 0.0% |
| 2 | 1605 INPEX ORD | JPY | 21,000 | ￥77,658,000 | 0.6% |
| 3 | 1719 HAZAMA ANDO CORP | JPY | 3,500 | ￥6,135,500 | 0.0% |
| 4 | 1801 TAISEI ORD | JPY | 3,400 | ￥40,562,000 | 0.3% |
| 5 | 1802 OBAYASHI ORD | JPY | 14,900 | ￥43,731,500 | 0.3% |
| 6 | 1803 SHIMIZU ORD | JPY | 11,500 | ￥23,983,250 | 0.2% |
| 7 | 1812 KAJIMA ORD | JPY | 9,500 | ￥45,533,500 | 0.3% |
| 8 | 1860 TODA ORD | JPY | 4,400 | ￥5,997,200 | 0.0% |
| 9 | 1861 KUMAGAI GUMI ORD | JPY | 3,100 | ￥3,806,800 | 0.0% |
| 10 | 1878 DAITO TRUST CONSTRUCTION ORD | JPY | 6,800 | ￥21,168,400 | 0.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1417 | MIRAIT ONE CORPORATION ORD JP3910620008 | TSE | JPY | 1,900 | ￥3,458 | ￥6,570,200 | 0.0% |
| 2 | 1605 | INPEX ORD JP3294460005 | TSE | JPY | 21,000 | ￥3,698 | ￥77,658,000 | 0.6% |
| 3 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 3,500 | ￥1,753 | ￥6,135,500 | 0.0% |
| 4 | 1801 | TAISEI ORD JP3443600006 | TSE | JPY | 3,400 | ￥11,930 | ￥40,562,000 | 0.3% |
| 5 | 1802 | OBAYASHI ORD JP3190000004 | TSE | JPY | 14,900 | ￥2,935 | ￥43,731,500 | 0.3% |
| 6 | 1803 | SHIMIZU ORD JP3358800005 | TSE | JPY | 11,500 | ￥2,085.5 | ￥23,983,250 | 0.2% |
| 7 | 1812 | KAJIMA ORD JP3210200006 | TSE | JPY | 9,500 | ￥4,793 | ￥45,533,500 | 0.3% |
| 8 | 1860 | TODA ORD JP3627000007 | TSE | JPY | 4,400 | ￥1,363 | ￥5,997,200 | 0.0% |
| 9 | 1861 | KUMAGAI GUMI ORD JP3266800006 | TSE | JPY | 3,100 | ￥1,228 | ￥3,806,800 | 0.0% |
| 10 | 1878 | DAITO TRUST CONSTRUCTION ORD JP3486800000 | TSE | JPY | 6,800 | ￥3,113 | ￥21,168,400 | 0.2% |
| 11 | 1911 | SUMITOMO FORESTR ORD JP3409800004 | TSE | JPY | 11,100 | ￥1,171.5 | ￥13,003,650 | 0.1% |
| 12 | 1925 | DAIWA HOUSE ORD JP3505000004 | TSE | JPY | 26,600 | ￥2,152.5 | ￥57,256,500 | 0.4% |
| 13 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 14,000 | ￥3,320 | ￥46,480,000 | 0.3% |
| 14 | 1961 | SANKI ENG ORD JP3325600009 | TSE | JPY | 2,500 | ￥2,634 | ￥6,585,000 | 0.0% |
| 15 | 1969 | TAKASAGO THERMAL ORD JP3455200000 | TSE | JPY | 2,100 | ￥4,655 | ￥9,775,500 | 0.1% |
| 16 | 1979 | TAIKISHA ORD JP3441200007 | TSE | JPY | 1,000 | ￥3,820 | ￥3,820,000 | 0.0% |
| 17 | 2181 | PERSOL HLDNG ORD ORD JP3547670004 | TSE | JPY | 40,800 | ￥278.3 | ￥11,354,640 | 0.1% |
| 18 | 2269 | MEIJI HOLDINGS ORD JP3918000005 | TSE | JPY | 5,700 | ￥4,129 | ￥23,535,300 | 0.2% |
| 19 | 2379 | DIP TOKYO ORD JP3548640006 | TSE | JPY | 700 | ￥1,765 | ￥1,235,500 | 0.0% |
| 20 | 2501 | SAPPORO BREWERIES LTD ORD JP3320800000 | TSE | JPY | 7,500 | ￥1,874.5 | ￥14,058,750 | 0.1% |
| 21 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 33,500 | ￥1,592.5 | ￥53,348,750 | 0.4% |
| 22 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 18,500 | ￥2,812 | ￥52,022,000 | 0.4% |
| 23 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 3,000 | ￥4,513 | ￥13,539,000 | 0.1% |
| 24 | 2678 | ASKUL ORD JP3119920001 | TSE | JPY | 700 | ￥1,185 | ￥829,500 | 0.0% |
| 25 | 2702 | MCDONALDS HLDGS CO JAPAN LTD ORD JP3750500005 | TSE | JPY | 2,000 | ￥7,430 | ￥14,860,000 | 0.1% |
| 26 | 2730 | EDION ORD JP3164470001 | TSE | JPY | 1,700 | ￥2,425 | ￥4,122,500 | 0.0% |
| 27 | 2733 | ARATA ORD JP3125100002 | TSE | JPY | 600 | ￥2,498 | ￥1,498,800 | 0.0% |
| 28 | 2768 | SOJITZ ORD JP3663900003 | TSE | JPY | 4,800 | ￥5,523 | ￥26,510,400 | 0.2% |
| 29 | 2784 | ALFRESA HOLDINGS ORD JP3126340003 | TSE | JPY | 3,900 | ￥2,245 | ￥8,755,500 | 0.1% |
| 30 | 2801 | KIKKOMAN ORD JP3240400006 | TSE | JPY | 16,200 | ￥1,702 | ￥27,572,400 | 0.2% |
| 31 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 20,400 | ￥5,372 | ￥109,588,800 | 0.8% |
| 32 | 2811 | KAGOME ORD JP3208200000 | TSE | JPY | 1,900 | ￥2,634 | ￥5,004,600 | 0.0% |
| 33 | 2871 | NICHIREI ORD JP3665200006 | TSE | JPY | 4,800 | ￥2,097 | ￥10,065,600 | 0.1% |
| 34 | 2897 | NISSIN FOODS HOLDINGS ORD JP3675600005 | TSE | JPY | 4,300 | ￥2,845 | ￥12,233,500 | 0.1% |
| 35 | 3003 | HULIC ORD JP3360800001 | TSE | JPY | 11,000 | ￥1,671.5 | ￥18,386,500 | 0.1% |
| 36 | 3046 | JINS HOLDINGS INC ORD JP3386110005 | TSE | JPY | 300 | ￥5,750 | ￥1,725,000 | 0.0% |
| 37 | 3048 | BIC CAMERA ORD JP3800390001 | TSE | JPY | 2,100 | ￥1,665.5 | ￥3,497,550 | 0.0% |
| 38 | 3064 | MONOTARO ORD JP3922950005 | TSE | JPY | 5,600 | ￥2,120 | ￥11,872,000 | 0.1% |
| 39 | 3086 | J.FRONT RETAILING ORD JP3386380004 | TSE | JPY | 5,500 | ￥2,658.5 | ￥14,621,750 | 0.1% |
| 40 | 3088 | MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD JP3869010003 | TSE | JPY | 7,500 | ￥2,428 | ￥18,210,000 | 0.1% |
| 41 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 9,600 | ￥1,109.5 | ￥10,651,200 | 0.1% |
| 42 | 3099 | ISETAN MITSUKOSHI HOLDINGS ORD JP3894900004 | TSE | JPY | 14,800 | ￥1,721 | ￥25,470,800 | 0.2% |
| 43 | 3101 | TOYOBO CO LTD JP3619800000 | TSE | JPY | 1,900 | ￥1,684 | ￥3,199,600 | 0.0% |
| 44 | 3191 | JOYFUL HONDA CO LTD JP3392920009 | TSE | JPY | 1,200 | ￥2,219 | ￥2,662,800 | 0.0% |
| 45 | 3288 | OPEN HOUSE ORD SHS JP3173540000 | TSE | JPY | 1,600 | ￥7,393 | ￥11,828,800 | 0.1% |
| 46 | 3289 | TOKYU FUDOSAN HOLDINGS ORD SHS JP3569200003 | TSE | JPY | 13,300 | ￥1,187 | ￥15,787,100 | 0.1% |
| 47 | 3292 | AEON REIT INVESTMENT REIT JP3047650001 | TSE | JPY | 41 | ￥106,600 | ￥4,370,600 | 0.0% |
| 48 | 3382 | SEVEN & I HOLDINGS ORD JP3422950000 | TSE | JPY | 44,300 | ￥1,974.5 | ￥87,470,350 | 0.6% |
| 49 | 3401 | TEIJIN ORD JP3544000007 | TSE | JPY | 4,200 | ￥1,659.5 | ￥6,969,900 | 0.0% |
| 50 | 3402 | TORAY INDUSTRIES ORD JP3621000003 | TSE | JPY | 30,500 | ￥1,254 | ￥38,247,000 | 0.3% |
| 51 | 3405 | KURARAY ORD JP3269600007 | TSE | JPY | 6,100 | ￥1,818 | ￥11,089,800 | 0.1% |
| 52 | 3407 | ASAHI KASEI ORD JP3111200006 | TSE | JPY | 29,300 | ￥1,674 | ￥49,048,200 | 0.3% |
| 53 | 3626 | TIS INC ORD JP3104890003 | TSE | JPY | 4,500 | ￥4,011 | ￥18,049,500 | 0.1% |
| 54 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 4,200 | ￥878.7 | ￥3,690,540 | 0.0% |
| 55 | 3923 | RAKUS CO LTD ORD JP3967170006 | TSE | JPY | 3,800 | ￥1,047 | ￥3,978,600 | 0.0% |
| 56 | 3994 | MONEY FORWARD INC ORD JP3869960009 | TSE | JPY | 1,000 | ￥6,290 | ￥6,290,000 | 0.0% |
| 57 | 4004 | RESONAC HOLDINGS ORD JP3368000000 | TSE | JPY | 4,300 | ￥17,940 | ￥77,142,000 | 0.5% |
| 58 | 4005 | SUMITOMO CHEMICAL ORD JP3401400001 | TSE | JPY | 34,700 | ￥598.9 | ￥20,781,830 | 0.1% |
| 59 | 4021 | NISSAN CHEMICAL ORD JP3670800006 | TSE | JPY | 2,900 | ￥8,879 | ￥25,749,100 | 0.2% |
| 60 | 4042 | TOSOH ORD JP3595200001 | TSE | JPY | 6,400 | ￥2,644.5 | ￥16,924,800 | 0.1% |
| 61 | 4062 | IBIDEN ORD JP3148800000 | TSE | JPY | 11,000 | ￥12,400 | ￥136,400,000 | 1.0% |
| 62 | 4180 | APPIER GROUP ORD JP3160960005 | TSE | JPY | 1,600 | ￥1,402 | ￥2,243,200 | 0.0% |
| 63 | 4183 | MITSUI CHEMICALS ORD JP3888300005 | TSE | JPY | 8,400 | ￥2,172.5 | ￥18,249,000 | 0.1% |
| 64 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION ORD JP3897700005 | TSE | JPY | 29,200 | ￥1,180 | ￥34,456,000 | 0.2% |
| 65 | 4202 | DAICEL ORD JP3485800001 | TSE | JPY | 4,700 | ￥1,455 | ￥6,838,500 | 0.0% |
| 66 | 4204 | SEKISUI CHEMICAL ORD JP3419400001 | TSE | JPY | 8,500 | ￥2,529 | ￥21,496,500 | 0.2% |
| 67 | 4208 | UBE CORPORATION ORD JP3158800007 | TSE | JPY | 2,100 | ￥3,399 | ￥7,137,900 | 0.1% |
| 68 | 4272 | NIPPON KAYAKU ORD JP3694400007 | TSE | JPY | 2,900 | ￥2,136 | ￥6,194,400 | 0.0% |
| 69 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 8,700 | ￥5,090 | ￥44,283,000 | 0.3% |
| 70 | 4385 | MERCARI INC ORD JP3921290007 | TSE | JPY | 2,700 | ￥3,551 | ￥9,587,700 | 0.1% |
| 71 | 4432 | WINGARC1ST ORD SHS JP3154360006 | TSE | JPY | 500 | ￥3,320 | ￥1,660,000 | 0.0% |
| 72 | 4443 | SANSAN INC ORD JP3332540008 | TSE | JPY | 1,600 | ￥2,162 | ￥3,459,200 | 0.0% |
| 73 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 21,600 | ￥3,484 | ￥75,254,400 | 0.5% |
| 74 | 4478 | FREEE ORD JP3826520003 | TSE | JPY | 1,100 | ￥3,505 | ￥3,855,500 | 0.0% |
| 75 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 41,100 | ￥2,243.5 | ￥92,207,850 | 0.7% |
| 76 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 18,000 | ￥2,763 | ￥49,734,000 | 0.4% |
| 77 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 16,000 | ￥6,120 | ￥97,920,000 | 0.7% |
| 78 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 6,200 | ￥4,676 | ￥28,991,200 | 0.2% |
| 79 | 4544 | H.U. GROUP HOLDINGS INC ORD JP3822000000 | TSE | JPY | 1,200 | ￥3,574 | ￥4,288,800 | 0.0% |
| 80 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 40,000 | ￥2,752 | ￥110,080,000 | 0.8% |
| 81 | 4612 | NIPPON PAINT HLDGS CO LTD JP3749400002 | TSE | JPY | 22,600 | ￥1,189.5 | ￥26,882,700 | 0.2% |
| 82 | 4613 | KANSAI PAINT ORD JP3229400001 | TSE | JPY | 3,400 | ￥2,792 | ￥9,492,800 | 0.1% |
| 83 | 4617 | CHUGOKU MARINE PAINTS ORD JP3522600000 | TSE | JPY | 800 | ￥3,630 | ￥2,904,000 | 0.0% |
| 84 | 4633 | SAKATA INX ORD JP3314800008 | TSE | JPY | 900 | ￥2,648 | ￥2,383,200 | 0.0% |
| 85 | 4634 | ARTIENCE CO LTD ORD JP3606600009 | TSE | JPY | 800 | ￥5,110 | ￥4,088,000 | 0.0% |
| 86 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 25,800 | ￥2,840 | ￥73,272,000 | 0.5% |
| 87 | 4665 | DUSKIN ORD JP3505900005 | TSE | JPY | 900 | ￥4,652 | ￥4,186,800 | 0.0% |
| 88 | 4666 | PARK24 ORD JP3780100008 | TSE | JPY | 3,300 | ￥1,744 | ￥5,755,200 | 0.0% |
| 89 | 4680 | ROUND ONE ORD JP3966800009 | TSE | JPY | 4,200 | ￥1,277.5 | ￥5,365,500 | 0.0% |
| 90 | 4681 | RESORTTRUST ORD JP3974450003 | TSE | JPY | 3,900 | ￥1,730.5 | ￥6,748,950 | 0.0% |
| 91 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 61,700 | ￥491.1 | ￥30,300,870 | 0.2% |
| 92 | 4732 | USS ORD JP3944130008 | TSE | JPY | 8,800 | ￥1,804 | ￥15,875,200 | 0.1% |
| 93 | 4755 | RAKUTEN GROUP INC. JP3967200001 | TSE | JPY | 33,800 | ￥667.3 | ￥22,554,740 | 0.2% |
| 94 | 4768 | OTSUKA SHOKAI ORD JP3188200004 | TSE | JPY | 5,400 | ￥3,675 | ￥19,845,000 | 0.1% |
| 95 | 4812 | DENTSU SOKEN INC ORD JP3551530003 | TSE | JPY | 1,600 | ￥2,863 | ￥4,580,800 | 0.0% |
| 96 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 26,500 | ￥3,424 | ￥90,736,000 | 0.6% |
| 97 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 10,800 | ￥652 | ￥7,041,600 | 0.1% |
| 98 | 4911 | SHISEIDO ORD JP3351600006 | TSE | JPY | 9,600 | ￥3,219 | ￥30,902,400 | 0.2% |
| 99 | 4912 | LION ORD JP3965400009 | TSE | JPY | 5,700 | ￥1,739 | ￥9,912,300 | 0.1% |
| 100 | 4956 | KONISHI ORD JP3300800004 | TSE | JPY | 1,200 | ￥1,457 | ￥1,748,400 | 0.0% |
| 101 | 4958 | T.HASEGAWA ORD JP3768500005 | TSE | JPY | 700 | ￥3,315 | ￥2,320,500 | 0.0% |
| 102 | 5016 | JX ADVANCED METALS ORD JP3379550001 | TSE | JPY | 13,000 | ￥3,826 | ￥49,738,000 | 0.4% |
| 103 | 5019 | IDEMITSU KOSAN ORD JP3142500002 | TSE | JPY | 17,500 | ￥1,531.5 | ￥26,801,250 | 0.2% |
| 104 | 5020 | ENEOS HOLDINGS INC ORD JP3386450005 | TSE | JPY | 61,300 | ￥1,380 | ￥84,594,000 | 0.6% |
| 105 | 5076 | INFRONEER HOLDINGS INC ORD JP3153850007 | TSE | JPY | 4,800 | ￥2,318.5 | ￥11,128,800 | 0.1% |
| 106 | 5108 | BRIDGESTONE ORD JP3830800003 | TSE | JPY | 25,500 | ￥3,820 | ￥97,410,000 | 0.7% |
| 107 | 5301 | TOKAI CARBON ORD JP3560800009 | TSE | JPY | 4,600 | ￥2,380 | ￥10,948,000 | 0.1% |
| 108 | 5332 | TOTO ORD JP3596200000 | TSE | JPY | 3,200 | ￥6,241 | ￥19,971,200 | 0.1% |
| 109 | 5333 | NGK CORP ORD JP3695200000 | TSE | JPY | 5,100 | ￥5,919 | ￥30,186,900 | 0.2% |
| 110 | 5334 | NITERRA CO LTD ORD JP3738600000 | TSE | JPY | 7,400 | ￥3,980 | ￥29,452,000 | 0.2% |
| 111 | 5406 | KOBE STEEL ORD JP3289800009 | TSE | JPY | 9,100 | ￥2,024 | ￥18,418,400 | 0.1% |
| 112 | 5411 | JFE HOLDINGS ORD JP3386030005 | TSE | JPY | 13,800 | ￥1,722.5 | ￥23,770,500 | 0.2% |
| 113 | 5471 | DAIDO STEEL ORD JP3491000000 | TSE | JPY | 3,200 | ￥2,650.5 | ￥8,481,600 | 0.1% |
| 114 | 5703 | NIPPON LIGHT METAL HOLDINGS ORD SHS JP3700200003 | TSE | JPY | 1,300 | ￥2,864 | ￥3,723,200 | 0.0% |
| 115 | 5706 | MITSUI KINZOKU CO LTD ORD JP3888400003 | TSE | JPY | 13,000 | ￥2,750.5 | ￥35,756,500 | 0.3% |
| 116 | 5711 | MITSUBISHI MATLS ORD JP3903000002 | TSE | JPY | 3,000 | ￥5,100 | ￥15,300,000 | 0.1% |
| 117 | 5713 | SUMITOMO MTL MIN ORD JP3402600005 | TSE | JPY | 5,700 | ￥9,815 | ￥55,945,500 | 0.4% |
| 118 | 5714 | DOWA HOLDINGS ORD JP3638600001 | TSE | JPY | 1,200 | ￥8,766 | ￥10,519,200 | 0.1% |
| 119 | 5741 | UACJ CORP JP3826900007 | TSE | JPY | 3,800 | ￥2,183 | ￥8,295,400 | 0.1% |
| 120 | 5929 | SANWA HOLDINGS CORP ORD JP3344400001 | TSE | JPY | 4,200 | ￥3,468 | ￥14,565,600 | 0.1% |
| 121 | 5938 | LIXIL CORPORATION ORD JP3626800001 | TSE | JPY | 6,500 | ￥1,663 | ￥10,809,500 | 0.1% |
| 122 | 6005 | MIURA ORD JP3880800002 | TSE | JPY | 2,100 | ￥3,045 | ￥6,394,500 | 0.0% |
| 123 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 31,600 | ￥16,975 | ￥536,410,000 | 3.8% |
| 124 | 6113 | AMADA CO LTD ORD JP3122800000 | TSE | JPY | 7,200 | ￥2,675.5 | ￥19,263,600 | 0.1% |
| 125 | 6146 | DISCO ORD JP3548600000 | TSE | JPY | 2,000 | ￥65,500 | ￥131,000,000 | 0.9% |
| 126 | 6183 | BELLSYSTEM24 HOLDINGS ORD SHS JP3835760004 | TSE | JPY | 800 | ￥1,285 | ￥1,028,000 | 0.0% |
| 127 | 6268 | NABTESCO ORD JP3651210001 | TSE | JPY | 2,500 | ￥4,987 | ￥12,467,500 | 0.1% |
| 128 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 20,600 | ￥7,777 | ￥160,206,200 | 1.1% |
| 129 | 6326 | KUBOTA ORD JP3266400005 | TSE | JPY | 21,700 | ￥2,721 | ￥59,045,700 | 0.4% |
| 130 | 6361 | EBARA ORD JP3166000004 | TSE | JPY | 10,900 | ￥4,860 | ￥52,974,000 | 0.4% |
| 131 | 6367 | DAIKIN INDUSTRIES ORD JP3481800005 | TSE | JPY | 5,900 | ￥20,885 | ￥123,221,500 | 0.9% |
| 132 | 6370 | KURITA WATER ORD JP3270000007 | TSE | JPY | 2,300 | ￥8,029 | ￥18,466,700 | 0.1% |
| 133 | 6383 | DAIFUKU ORD JP3497400006 | TSE | JPY | 7,400 | ￥5,899 | ￥43,652,600 | 0.3% |
| 134 | 6448 | BROTHER INDUSTRIES ORD JP3830000000 | TSE | JPY | 5,200 | ￥4,722 | ￥24,554,400 | 0.2% |
| 135 | 6460 | SEGA SAMMY HOLDINGS ORD JP3419050004 | TSE | JPY | 3,200 | ￥3,238 | ￥10,361,600 | 0.1% |
| 136 | 6472 | NTN ORD JP3165600002 | TSE | JPY | 11,700 | ￥388.8 | ￥4,548,960 | 0.0% |
| 137 | 6498 | KITZ ORD JP3240700009 | TSE | JPY | 1,400 | ￥2,136 | ￥2,990,400 | 0.0% |
| 138 | 6501 | HITACHI ORD JP3788600009 | TSE | JPY | 105,600 | ￥5,660 | ￥597,696,000 | 4.3% |
| 139 | 6504 | FUJI ELECTRIC ORD JP3820000002 | TSE | JPY | 3,200 | ￥15,395 | ￥49,264,000 | 0.4% |
| 140 | 6508 | MEIDENSHA ORD JP3919800007 | TSE | JPY | 800 | ￥12,170 | ￥9,736,000 | 0.1% |
| 141 | 6525 | KOKUSAI ELECTRIC CORP ORD JP3293330001 | TSE | JPY | 5,300 | ￥10,330 | ￥54,749,000 | 0.4% |
| 142 | 6592 | MABUCHI MOTOR ORD JP3870000001 | TSE | JPY | 4,100 | ￥1,781 | ￥7,302,100 | 0.1% |
| 143 | 6645 | OMRON ORD JP3197800000 | TSE | JPY | 4,200 | ￥6,488 | ￥27,249,600 | 0.2% |
| 144 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 29,300 | ￥4,927 | ￥144,361,100 | 1.0% |
| 145 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 40,500 | ￥4,053 | ￥164,146,500 | 1.2% |
| 146 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 41,300 | ￥3,995 | ￥164,993,500 | 1.2% |
| 147 | 6724 | SEIKO EPSON ORD JP3414750004 | TSE | JPY | 6,700 | ￥3,367 | ￥22,558,900 | 0.2% |
| 148 | 6752 | PANASONIC HOLDINGS CORPORATION ORD JP3866800000 | TSE | JPY | 55,600 | ￥4,769 | ￥265,156,400 | 1.9% |
| 149 | 6753 | SHARP ORD JP3359600008 | TSE | JPY | 4,700 | ￥636.5 | ￥2,991,550 | 0.0% |
| 150 | 6754 | ANRITSU ORD JP3128800004 | TSE | JPY | 3,100 | ￥3,679 | ￥11,404,900 | 0.1% |
| 151 | 6758 | SONY GROUP CORPORATION JP3435000009 | TSE | JPY | 138,800 | ￥3,768 | ￥522,998,400 | 3.7% |
| 152 | 6770 | ALPS ALPINE ORD JP3126400005 | TSE | JPY | 3,900 | ￥2,254.5 | ￥8,792,550 | 0.1% |
| 153 | 6841 | YOKOGAWA ELECTRIC ORD JP3955000009 | TSE | JPY | 5,200 | ￥4,743 | ￥24,663,600 | 0.2% |
| 154 | 6845 | YAMATAKE ORD JP3937200008 | TSE | JPY | 10,300 | ￥1,484.5 | ￥15,290,350 | 0.1% |
| 155 | 6869 | SYSMEX ORD JP3351100007 | TSE | JPY | 10,900 | ￥1,895.5 | ￥20,660,950 | 0.1% |
| 156 | 6923 | STANLEY ELECTRIC ORD JP3399400005 | TSE | JPY | 1,900 | ￥3,545 | ￥6,735,500 | 0.0% |
| 157 | 6925 | USHIO ORD JP3156400008 | TSE | JPY | 1,500 | ￥4,373 | ￥6,559,500 | 0.0% |
| 158 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 22,300 | ￥6,220 | ￥138,706,000 | 1.0% |
| 159 | 6976 | TAIYO YUDEN ORD JP3452000007 | TSE | JPY | 2,900 | ￥11,135 | ￥32,291,500 | 0.2% |
| 160 | 6981 | MURATA MFG ORD JP3914400001 | TSE | JPY | 38,600 | ￥8,829 | ￥340,799,400 | 2.4% |
| 161 | 6988 | NITTO DENKO ORD JP3684000007 | TSE | JPY | 15,800 | ￥3,611 | ￥57,053,800 | 0.4% |
| 162 | 7004 | KANADEVIA CORPORATION ORD JP3789000001 | TSE | JPY | 3,800 | ￥1,161 | ￥4,411,800 | 0.0% |
| 163 | 7011 | MITSUBISHI HVY ORD JP3900000005 | TSE | JPY | 76,500 | ￥3,787 | ￥289,705,500 | 2.1% |
| 164 | 7186 | YOKOHAMA FINANCIAL GROUP INC ORD JP3305990008 | TSE | JPY | 23,200 | ￥1,940 | ￥45,008,000 | 0.3% |
| 165 | 7202 | ISUZU MOTORS ORD JP3137200006 | TSE | JPY | 12,300 | ￥2,069.5 | ￥25,454,850 | 0.2% |
| 166 | 7203 | TOYOTA ORD JP3633400001 | TSE | JPY | 226,400 | ￥2,930.5 | ￥663,465,200 | 4.7% |
| 167 | 7272 | YAMAHA MOTOR ORD JP3942800008 | TSE | JPY | 21,300 | ￥1,790 | ￥38,127,000 | 0.3% |
| 168 | 7476 | AS ONE ORD JP3131300000 | TSE | JPY | 1,400 | ￥2,492 | ￥3,488,800 | 0.0% |
| 169 | 7552 | HAPPINET ORD JP3770300006 | TSE | JPY | 700 | ￥5,080 | ￥3,556,000 | 0.0% |
| 170 | 7649 | SUGI HOLDINGS ORD JP3397060009 | TSE | JPY | 5,000 | ￥1,228 | ￥6,140,000 | 0.0% |
| 171 | 7701 | SHIMADZU ORD JP3357200009 | TSE | JPY | 5,500 | ￥4,117 | ￥22,643,500 | 0.2% |
| 172 | 7729 | TOKYO SEIMITSU ORD JP3580200008 | TSE | JPY | 900 | ￥20,445 | ￥18,400,500 | 0.1% |
| 173 | 7731 | NIKON ORD JP3657400002 | TSE | JPY | 5,200 | ￥1,940 | ￥10,088,000 | 0.1% |
| 174 | 7741 | HOYA ORD JP3837800006 | TSE | JPY | 7,900 | ￥25,300 | ￥199,870,000 | 1.4% |
| 175 | 7744 | NORITSU KOKI ORD JP3759500006 | TSE | JPY | 1,300 | ￥1,991 | ￥2,588,300 | 0.0% |
| 176 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 19,100 | ￥4,643 | ￥88,681,300 | 0.6% |
| 177 | 7752 | RICOH ORD JP3973400009 | TSE | JPY | 12,200 | ￥1,681 | ￥20,508,200 | 0.1% |
| 178 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 1,300 | ￥1,800 | ￥2,340,000 | 0.0% |
| 179 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 11,900 | ￥5,714 | ￥67,996,600 | 0.5% |
| 180 | 7912 | DAI NIPPON PRINT ORD JP3493800001 | TSE | JPY | 8,700 | ￥3,045 | ￥26,491,500 | 0.2% |
| 181 | 7936 | ASICS ORD JP3118000003 | TSE | JPY | 16,200 | ￥4,439 | ￥71,911,800 | 0.5% |
| 182 | 7944 | ROLAND CORP ORD JP3983400007 | TSE | JPY | 300 | ￥3,705 | ￥1,111,500 | 0.0% |
| 183 | 7951 | YAMAHA ORD JP3942600002 | TSE | JPY | 8,900 | ￥1,209.5 | ￥10,764,550 | 0.1% |
| 184 | 7956 | PIGEON ORD JP3801600002 | TSE | JPY | 2,600 | ￥2,058.5 | ￥5,352,100 | 0.0% |
| 185 | 7966 | LINTEC ORD JP3977200009 | TSE | JPY | 900 | ￥6,040 | ￥5,436,000 | 0.0% |
| 186 | 7984 | KOKUYO ORD JP3297000006 | TSE | JPY | 7,100 | ￥853.3 | ￥6,058,430 | 0.0% |
| 187 | 7988 | NIFCO ORD JP3756200006 | TSE | JPY | 3,200 | ￥2,429 | ￥7,772,800 | 0.1% |
| 188 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 132,400 | ￥2,183 | ￥289,029,200 | 2.1% |
| 189 | 8002 | MARUBENI ORD JP3877600001 | TSE | JPY | 32,700 | ￥4,818 | ￥157,548,600 | 1.1% |
| 190 | 8012 | NAGASE ORD JP3647800006 | TSE | JPY | 7,300 | ￥1,203.5 | ￥8,785,550 | 0.1% |
| 191 | 8022 | MIZUNO ORD JP3905200006 | TSE | JPY | 1,300 | ￥4,255 | ￥5,531,500 | 0.0% |
| 192 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 53,000 | ￥12,805 | ￥678,665,000 | 4.8% |
| 193 | 8056 | BIPROGY INC ORD JP3754200008 | TSE | JPY | 1,700 | ￥4,700 | ￥7,990,000 | 0.1% |
| 194 | 8097 | SAN-AI OBBLI CO LTD ORD JP3323600001 | TSE | JPY | 1,100 | ￥2,366 | ￥2,602,600 | 0.0% |
| 195 | 8111 | GOLDWIN ORD JP3306600002 | TSE | JPY | 1,800 | ￥2,106.5 | ￥3,791,700 | 0.0% |
| 196 | 8130 | SANGETSU ORD JP3330000005 | TSE | JPY | 1,100 | ￥3,120 | ￥3,432,000 | 0.0% |
| 197 | 8131 | MITSUUROKO GROUP ORD JP3894400005 | TSE | JPY | 600 | ￥2,402 | ￥1,441,200 | 0.0% |
| 198 | 8133 | ITOCHU ENEX ORD JP3144000001 | TSE | JPY | 1,000 | ￥2,242 | ￥2,242,000 | 0.0% |
| 199 | 8136 | SANRIO ORD JP3343200006 | TSE | JPY | 22,800 | ￥1,202.5 | ￥27,417,000 | 0.2% |
| 200 | 8174 | NIPPON GAS ORD JP3695600001 | TSE | JPY | 6,900 | ￥941 | ￥6,492,900 | 0.0% |
| 201 | 8214 | AOKI HOLDINGS ORD JP3105400000 | TSE | JPY | 800 | ￥1,677 | ￥1,341,600 | 0.0% |
| 202 | 8218 | KOMERI ORD JP3305600003 | TSE | JPY | 600 | ￥3,750 | ￥2,250,000 | 0.0% |
| 203 | 8252 | MARUI GROUP ORD JP3870400003 | TSE | JPY | 4,000 | ￥2,758 | ￥11,032,000 | 0.1% |
| 204 | 8267 | AEON ORD JP3388200002 | TSE | JPY | 51,500 | ￥1,226 | ￥63,139,000 | 0.5% |
| 205 | 8273 | IZUMI ORD JP3138400001 | TSE | JPY | 2,400 | ￥943 | ￥2,263,200 | 0.0% |
| 206 | 8282 | K'S HOLDINGS ORD JP3277150003 | TSE | JPY | 2,900 | ￥1,720 | ￥4,988,000 | 0.0% |
| 207 | 8309 | SUMITOMO MITSUI TRUST GROUP INC ORD JP3892100003 | TSE | JPY | 60,000 | ￥1,796.5 | ￥107,790,000 | 0.8% |
| 208 | 8316 | SUMITOMO MITSUI ORD JP3890350006 | TSE | JPY | 173,600 | ￥3,429 | ￥595,274,400 | 4.2% |
| 209 | 8411 | MIZUHO FINANCIAL ORD JP3885780001 | TSE | JPY | 55,300 | ￥8,857 | ￥489,792,100 | 3.5% |
| 210 | 8439 | CENTURY TYO LEAS ORD JP3424950008 | TSE | JPY | 3,300 | ￥2,642 | ￥8,718,600 | 0.1% |
| 211 | 8591 | ORIX ORD JP3200450009 | TSE | JPY | 26,200 | ￥5,870 | ￥153,794,000 | 1.1% |
| 212 | 8601 | DAIWA SECURITIES GROUP ORD JP3502200003 | TSE | JPY | 30,000 | ￥1,772.5 | ￥53,175,000 | 0.4% |
| 213 | 8604 | NOMURA HOLDINGS ORD JP3762600009 | TSE | JPY | 70,000 | ￥1,537 | ￥107,590,000 | 0.8% |
| 214 | 8630 | SOMPO HLDGS INC ORD JP3165000005 | TSE | JPY | 19,500 | ￥6,652 | ￥129,714,000 | 0.9% |
| 215 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 23,400 | ￥2,309 | ￥54,030,600 | 0.4% |
| 216 | 8750 | DAIICHI LIFE GROUP INC ORD JP3476480003 | TSE | JPY | 82,100 | ￥1,843 | ￥151,310,300 | 1.1% |
| 217 | 8766 | TOKIO MARINE HOLDINGS ORD JP3910660004 | TSE | JPY | 640,500 | ￥522.3 | ￥334,533,150 | 2.4% |
| 218 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 60,000 | ￥1,420.5 | ￥85,230,000 | 0.6% |
| 219 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 25,300 | ￥3,476 | ￥87,942,800 | 0.6% |
| 220 | 8803 | HEIWA REAL ESTATE ORD JP3834800009 | TSE | JPY | 800 | ￥2,236 | ￥1,788,800 | 0.0% |
| 221 | 8804 | TOKYO TATEMONO ORD JP3582600007 | TSE | JPY | 4,200 | ￥3,190 | ￥13,398,000 | 0.1% |
| 222 | 8830 | SUMITOMO REALTY ORD JP3409000001 | TSE | JPY | 14,500 | ￥3,063 | ￥44,413,500 | 0.3% |
| 223 | 8923 | TOSEI ORD JP3595070008 | TSE | JPY | 1,400 | ￥1,662 | ￥2,326,800 | 0.0% |
| 224 | 8954 | ORIX JREIT JP3040880001 | TSE | JPY | 125 | ￥90,200 | ￥11,275,000 | 0.1% |
| 225 | 8955 | JAPAN PRIME REALTY REIT JP3040890000 | TSE | JPY | 83 | ￥89,600 | ￥7,436,800 | 0.1% |
| 226 | 8957 | TOKYU REIT JP3044510000 | TSE | JPY | 16 | ￥181,500 | ￥2,904,000 | 0.0% |
| 227 | 8960 | UNITED URBAN INV REIT JP3045540006 | TSE | JPY | 68 | ￥150,300 | ￥10,220,400 | 0.1% |
| 228 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 11,500 | ￥1,584.5 | ￥18,221,750 | 0.1% |
| 229 | 9008 | KEIO TEITO ELECTRIC RAIL ORD JP3277800003 | TSE | JPY | 10,800 | ￥746.7 | ￥8,064,360 | 0.1% |
| 230 | 9020 | EAST JAPAN RY ORD JP3783600004 | TSE | JPY | 23,000 | ￥3,295 | ￥75,785,000 | 0.5% |
| 231 | 9021 | WEST JAPAN RY ORD JP3659000008 | TSE | JPY | 9,800 | ￥2,849.5 | ￥27,925,100 | 0.2% |
| 232 | 9024 | SEIBU HOLDINGS JP3417200007 | TSE | JPY | 4,800 | ￥3,564 | ￥17,107,200 | 0.1% |
| 233 | 9042 | HANKYU HOLDINGS ORD JP3774200004 | TSE | JPY | 5,400 | ￥4,482 | ￥24,202,800 | 0.2% |
| 234 | 9044 | NANKAI CO LTD ORD JP3653000004 | TSE | JPY | 2,200 | ￥3,000 | ￥6,600,000 | 0.0% |
| 235 | 9045 | KEIHAN HOLDINGS CO LTD ORD JP3279400000 | TSE | JPY | 2,100 | ￥3,110 | ￥6,531,000 | 0.0% |
| 236 | 9048 | NAGOYA RR ORD JP3649800004 | TSE | JPY | 4,500 | ￥1,829.5 | ￥8,232,750 | 0.1% |
| 237 | 9064 | YAMATO HOLDINGS ORD JP3940000007 | TSE | JPY | 5,400 | ￥1,966.5 | ￥10,619,100 | 0.1% |
| 238 | 9065 | SANKYU ORD JP3326000001 | TSE | JPY | 4,500 | ￥1,586.5 | ￥7,139,250 | 0.1% |
| 239 | 9142 | KYUSHU RAILWAY ORD SHS JP3247010006 | TSE | JPY | 3,200 | ￥3,356 | ￥10,739,200 | 0.1% |
| 240 | 9143 | SG HOLDINGS CO LTD ORD JP3162770006 | TSE | JPY | 6,800 | ￥1,431.5 | ￥9,734,200 | 0.1% |
| 241 | 9147 | NIPPON EXPRESS HOLDINGS INC ORD JP3688370000 | TSE | JPY | 4,700 | ￥5,730 | ￥26,931,000 | 0.2% |
| 242 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 3,900 | ￥2,919 | ￥11,384,100 | 0.1% |
| 243 | 9302 | MITSUI-SOKO HLDGS CO LTD JP3891200002 | TSE | JPY | 1,300 | ￥3,275 | ￥4,257,500 | 0.0% |
| 244 | 9412 | SKY PERFECT JSAT CORP ORD JP3396350005 | TSE | JPY | 2,300 | ￥1,972 | ￥4,535,600 | 0.0% |
| 245 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 69,300 | ￥2,883 | ￥199,791,900 | 1.4% |
| 246 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 687,500 | ￥239.6 | ￥164,725,000 | 1.2% |
| 247 | 9502 | CHUBU ELECTRIC POWER ORD JP3526600006 | TSE | JPY | 15,800 | ￥2,628 | ￥41,522,400 | 0.3% |
| 248 | 9531 | TOKYO GAS ORD JP3573000001 | TSE | JPY | 7,000 | ￥6,098 | ￥42,686,000 | 0.3% |
| 249 | 9532 | OSAKA GAS ORD JP3180400008 | TSE | JPY | 7,700 | ￥5,663 | ￥43,605,100 | 0.3% |
| 250 | 9716 | NOMURA ORD JP3762400004 | TSE | JPY | 1,700 | ￥1,198 | ￥2,036,600 | 0.0% |
| 251 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 9,500 | ￥6,272 | ￥59,584,000 | 0.4% |
| 252 | 9831 | YAMADA HOLDINGS CO LTD ORD JP3939000000 | TSE | JPY | 11,500 | ￥712.5 | ￥8,193,750 | 0.1% |
| 253 | 9983 | FAST RETAILING ORD JP3802300008 | TSE | JPY | 4,400 | ￥75,590 | ￥332,596,000 | 2.4% |
| 254 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 88,600 | ￥6,295 | ￥557,737,000 | 4.0% |
| 255 | 9989 | SUNDRUG ORD JP3336600006 | TSE | JPY | 1,600 | ￥3,540 | ￥5,664,000 | 0.0% |
| 256 | — | NK400 FUTURES DEC.2026 ISIN なし | OSE | JPY | 49 | ￥37,630 | ￥1,843,870 | 0.0% |