ETF / ETN detail
ｉＦｒｅｅＥＴＦ ＦＴＳＥ ＪＰＸ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘ 1654
ｉＦｒｅｅＥＴＦ ＦＴＳＥ ＪＰＸ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/6/9
- 出来高
- N/A
発行口数と時価総額目安
- 発行口数
- 790,653口
- 時価総額目安
- N/A
- 価格ソース
- 未取得
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF FTSE JPX Blossom Japan Index
- ベンダ
- S&P Global
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥59,917,995
- 保有資産時価合計
- ￥2,501,074,615
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1332 NISSUI CORPORATION ORD | JPY | 800 | ￥1,026,400 | 0.0% |
| 2 | 1605 INPEX ORD | JPY | 2,100 | ￥7,543,200 | 0.3% |
| 3 | 1662 JPN PETROLEUM EX ORD | JPY | 500 | ￥863,500 | 0.0% |
| 4 | 1786 ORIENTAL SHIRAISHI CORP ORD | JPY | 400 | ￥130,400 | 0.0% |
| 5 | 1801 TAISEI ORD | JPY | 600 | ￥7,986,000 | 0.3% |
| 6 | 1802 OBAYASHI ORD | JPY | 2,000 | ￥6,144,000 | 0.2% |
| 7 | 1803 SHIMIZU ORD | JPY | 1,400 | ￥3,414,600 | 0.1% |
| 8 | 1808 HASEKO ORD | JPY | 800 | ￥2,139,200 | 0.1% |
| 9 | 1812 KAJIMA ORD | JPY | 1,400 | ￥7,651,000 | 0.3% |
| 10 | 1820 NISHIMATSU CONST ORD | JPY | 100 | ￥529,300 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1332 | NISSUI CORPORATION ORD JP3718800000 | TSE | JPY | 800 | ￥1,283 | ￥1,026,400 | 0.0% |
| 2 | 1605 | INPEX ORD JP3294460005 | TSE | JPY | 2,100 | ￥3,592 | ￥7,543,200 | 0.3% |
| 3 | 1662 | JPN PETROLEUM EX ORD JP3421100003 | TSE | JPY | 500 | ￥1,727 | ￥863,500 | 0.0% |
| 4 | 1786 | ORIENTAL SHIRAISHI CORP ORD JP3197950003 | TSE | JPY | 400 | ￥326 | ￥130,400 | 0.0% |
| 5 | 1801 | TAISEI ORD JP3443600006 | TSE | JPY | 600 | ￥13,310 | ￥7,986,000 | 0.3% |
| 6 | 1802 | OBAYASHI ORD JP3190000004 | TSE | JPY | 2,000 | ￥3,072 | ￥6,144,000 | 0.2% |
| 7 | 1803 | SHIMIZU ORD JP3358800005 | TSE | JPY | 1,400 | ￥2,439 | ￥3,414,600 | 0.1% |
| 8 | 1808 | HASEKO ORD JP3768600003 | TSE | JPY | 800 | ￥2,674 | ￥2,139,200 | 0.1% |
| 9 | 1812 | KAJIMA ORD JP3210200006 | TSE | JPY | 1,400 | ￥5,465 | ￥7,651,000 | 0.3% |
| 10 | 1820 | NISHIMATSU CONST ORD JP3659200004 | TSE | JPY | 100 | ￥5,293 | ￥529,300 | 0.0% |
| 11 | 1860 | TODA ORD JP3627000007 | TSE | JPY | 600 | ￥1,527 | ￥916,200 | 0.0% |
| 12 | 1878 | DAITO TRUST CONSTRUCTION ORD JP3486800000 | TSE | JPY | 1,500 | ￥2,970 | ￥4,455,000 | 0.2% |
| 13 | 1911 | SUMITOMO FORESTR ORD JP3409800004 | TSE | JPY | 1,500 | ￥1,288 | ￥1,932,000 | 0.1% |
| 14 | 1925 | DAIWA HOUSE ORD JP3505000004 | TSE | JPY | 1,900 | ￥4,248 | ￥8,071,200 | 0.3% |
| 15 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 2,000 | ￥3,225 | ￥6,450,000 | 0.3% |
| 16 | 1980 | DAI-DAN ORD JP3486000007 | TSE | JPY | 400 | ￥2,487 | ￥994,800 | 0.0% |
| 17 | 2002 | NISSHIN SEIFUN GROUP ORD JP3676800000 | TSE | JPY | 600 | ￥1,930 | ￥1,158,000 | 0.0% |
| 18 | 2127 | NIHON M&A CENTER ORD JP3689050007 | TSE | JPY | 700 | ￥632.9 | ￥443,030 | 0.0% |
| 19 | 2154 | BENEXT-YUMESHIN GROUP CO. JP3635580008 | TSE | JPY | 200 | ￥1,890 | ￥378,000 | 0.0% |
| 20 | 2181 | PERSOL HLDNG ORD ORD JP3547670004 | TSE | JPY | 5,500 | ￥243.1 | ￥1,337,050 | 0.1% |
| 21 | 2201 | MORINAGA ORD JP3926400007 | TSE | JPY | 300 | ￥2,516.5 | ￥754,950 | 0.0% |
| 22 | 2264 | MORINAGA MILK ORD JP3926800008 | TSE | JPY | 300 | ￥5,286 | ￥1,585,800 | 0.1% |
| 23 | 2267 | YAKULT HONSHA ORD JP3931600005 | TSE | JPY | 600 | ￥2,655 | ￥1,593,000 | 0.1% |
| 24 | 2269 | MEIJI HOLDINGS ORD JP3918000005 | TSE | JPY | 700 | ￥3,703 | ￥2,592,100 | 0.1% |
| 25 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 400 | ￥6,018 | ￥2,407,200 | 0.1% |
| 26 | 2326 | DIGITAL ARTS ORD JP3549020000 | TSE | JPY | 100 | ￥3,700 | ￥370,000 | 0.0% |
| 27 | 2327 | NS SOLUTIONS ORD JP3379900008 | TSE | JPY | 200 | ￥3,280 | ￥656,000 | 0.0% |
| 28 | 2331 | ALSOK CO LTD ORD JP3431900004 | TSE | JPY | 1,000 | ￥1,072.5 | ￥1,072,500 | 0.0% |
| 29 | 2337 | ICHIGO INC ORD JP3120010008 | TSE | JPY | 900 | ￥437 | ￥393,300 | 0.0% |
| 30 | 2379 | DIP TOKYO ORD JP3548640006 | TSE | JPY | 100 | ￥1,758 | ￥175,800 | 0.0% |
| 31 | 2395 | SHIN NPN BIOMEDI ORD JP3379950003 | TSE | JPY | 100 | ￥1,084 | ￥108,400 | 0.0% |
| 32 | 2433 | HAKUHODO DY HOLDINGS ORD JP3766550002 | TSE | JPY | 700 | ￥1,184 | ￥828,800 | 0.0% |
| 33 | 2501 | SAPPORO HOLDINGS ORD JP3320800000 | TSE | JPY | 1,100 | ￥1,645.5 | ￥1,810,050 | 0.1% |
| 34 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 4,200 | ￥1,492.5 | ￥6,268,500 | 0.3% |
| 35 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 2,300 | ￥2,636.5 | ￥6,063,950 | 0.2% |
| 36 | 2531 | TAKARA HOLDINGS ORD JP3459600007 | TSE | JPY | 400 | ￥2,129 | ￥851,600 | 0.0% |
| 37 | 2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS INC ORD JP3293200006 | TSE | JPY | 400 | ￥3,700 | ￥1,480,000 | 0.1% |
| 38 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 500 | ￥4,255 | ￥2,127,500 | 0.1% |
| 39 | 2593 | ITO EN ORD JP3143000002 | TSE | JPY | 200 | ￥2,710.5 | ￥542,100 | 0.0% |
| 40 | 2607 | FUJI OIL CO LTD ORD JP3816400000 | TSE | JPY | 200 | ￥3,939 | ￥787,800 | 0.0% |
| 41 | 2613 | J-OIL MILLS ORD JP3840000008 | TSE | JPY | 100 | ￥2,007 | ￥200,700 | 0.0% |
| 42 | 2678 | ASKUL ORD JP3119920001 | TSE | JPY | 100 | ￥1,184 | ￥118,400 | 0.0% |
| 43 | 2730 | EDION ORD JP3164470001 | TSE | JPY | 300 | ￥2,567 | ￥770,100 | 0.0% |
| 44 | 2768 | SOJITZ ORD JP3663900003 | TSE | JPY | 500 | ￥5,080 | ￥2,540,000 | 0.1% |
| 45 | 2801 | KIKKOMAN ORD JP3240400006 | TSE | JPY | 2,300 | ￥1,552.5 | ￥3,570,750 | 0.1% |
| 46 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 2,800 | ￥4,757 | ￥13,319,600 | 0.5% |
| 47 | 2809 | KEWPIE ORD JP3244800003 | TSE | JPY | 400 | ￥4,096 | ￥1,638,400 | 0.1% |
| 48 | 2811 | KAGOME ORD JP3208200000 | TSE | JPY | 300 | ￥2,542.5 | ￥762,750 | 0.0% |
| 49 | 2871 | NICHIREI ORD JP3665200006 | TSE | JPY | 500 | ￥2,022.5 | ￥1,011,250 | 0.0% |
| 50 | 2874 | YOKOHAMA REITO ORD JP3957000007 | TSE | JPY | 200 | ￥1,921 | ￥384,200 | 0.0% |
| 51 | 2897 | NISSIN FOODS HOLDINGS ORD JP3675600005 | TSE | JPY | 500 | ￥2,638 | ￥1,319,000 | 0.1% |
| 52 | 2914 | JAPAN TOBACCO ORD JP3726800000 | TSE | JPY | 3,100 | ￥6,070 | ￥18,817,000 | 0.8% |
| 53 | 2931 | EUGLENA ORD JP3944370000 | TSE | JPY | 400 | ￥341 | ￥136,400 | 0.0% |
| 54 | 3003 | HULIC ORD JP3360800001 | TSE | JPY | 2,300 | ￥1,676 | ￥3,854,800 | 0.2% |
| 55 | 3034 | QOL HOLDINGS CO LTD ORD JP3266160005 | TSE | JPY | 100 | ￥1,920 | ￥192,000 | 0.0% |
| 56 | 3046 | JINS HOLDINGS INC ORD JP3386110005 | TSE | JPY | 100 | ￥8,980 | ￥898,000 | 0.0% |
| 57 | 3048 | BIC CAMERA ORD JP3800390001 | TSE | JPY | 400 | ￥1,763 | ￥705,200 | 0.0% |
| 58 | 3064 | MONOTARO ORD JP3922950005 | TSE | JPY | 800 | ￥1,852.5 | ￥1,482,000 | 0.1% |
| 59 | 3086 | J.FRONT RETAILING ORD JP3386380004 | TSE | JPY | 700 | ￥2,267.5 | ￥1,587,250 | 0.1% |
| 60 | 3088 | MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD JP3869010003 | TSE | JPY | 1,100 | ￥2,358 | ￥2,593,800 | 0.1% |
| 61 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 1,500 | ￥1,087 | ￥1,630,500 | 0.1% |
| 62 | 3101 | TOYOBO CO LTD JP3619800000 | TSE | JPY | 300 | ￥1,710 | ￥513,000 | 0.0% |
| 63 | 3105 | NISSHINBO HOLDINGS ORD JP3678000005 | TSE | JPY | 600 | ￥2,105.5 | ￥1,263,300 | 0.1% |
| 64 | 3107 | DAIWABO HOLDINGS ORD JP3505400006 | TSE | JPY | 300 | ￥3,480 | ￥1,044,000 | 0.0% |
| 65 | 3116 | TOYOTA BOSHOKU ORD JP3635400009 | TSE | JPY | 300 | ￥2,215.5 | ￥664,650 | 0.0% |
| 66 | 3197 | SKYLARK ORD SHS JP3396210001 | TSE | JPY | 700 | ￥2,671.5 | ￥1,870,050 | 0.1% |
| 67 | 3231 | NOMURA REAL ESTATE HOLDINGS ORD JP3762900003 | TSE | JPY | 2,400 | ￥910.6 | ￥2,185,440 | 0.1% |
| 68 | 3288 | OPEN HOUSE ORD SHS JP3173540000 | TSE | JPY | 400 | ￥8,397 | ￥3,358,800 | 0.1% |
| 69 | 3289 | TOKYU FUDOSAN HOLDINGS ORD SHS JP3569200003 | TSE | JPY | 2,800 | ￥1,315 | ￥3,682,000 | 0.1% |
| 70 | 3382 | SEVEN & I HOLDINGS ORD JP3422950000 | TSE | JPY | 6,100 | ￥1,898.5 | ￥11,580,850 | 0.5% |
| 71 | 3401 | TEIJIN ORD JP3544000007 | TSE | JPY | 500 | ￥1,610.5 | ￥805,250 | 0.0% |
| 72 | 3402 | TORAY INDUSTRIES ORD JP3621000003 | TSE | JPY | 4,100 | ￥1,093 | ￥4,481,300 | 0.2% |
| 73 | 3405 | KURARAY ORD JP3269600007 | TSE | JPY | 900 | ￥1,645 | ￥1,480,500 | 0.1% |
| 74 | 3407 | ASAHI KASEI ORD JP3111200006 | TSE | JPY | 3,800 | ￥1,716 | ￥6,520,800 | 0.3% |
| 75 | 3433 | TOCALO ORD JP3552290003 | TSE | JPY | 200 | ￥3,020 | ￥604,000 | 0.0% |
| 76 | 3436 | SUMCO ORD JP3322930003 | TSE | JPY | 1,100 | ￥3,501 | ￥3,851,100 | 0.2% |
| 77 | 3626 | TIS INC ORD JP3104890003 | TSE | JPY | 500 | ￥3,239 | ￥1,619,500 | 0.1% |
| 78 | 3636 | MITSUB RESEARCH ORD JP3902200009 | TSE | JPY | 100 | ￥4,605 | ￥460,500 | 0.0% |
| 79 | 3678 | MEDIA DO CO LTD ORD JP3921230003 | TSE | JPY | 100 | ￥1,311 | ￥131,100 | 0.0% |
| 80 | 3769 | GMO PAYMENT GATE ORD JP3385890003 | TSE | JPY | 200 | ￥7,992 | ￥1,598,400 | 0.1% |
| 81 | 3836 | AVANT CORP JP3548680002 | TSE | JPY | 100 | ￥1,127 | ￥112,700 | 0.0% |
| 82 | 3861 | OJI HOLDINGS CORP JP3174410005 | TSE | JPY | 2,100 | ￥787.4 | ￥1,653,540 | 0.1% |
| 83 | 3863 | NIPPON PAPER INDUSTRIES JP3721600009 | TSE | JPY | 400 | ￥1,237 | ￥494,800 | 0.0% |
| 84 | 3880 | DAIO PAPER ORD JP3440400004 | TSE | JPY | 400 | ￥926 | ￥370,400 | 0.0% |
| 85 | 3962 | CHANGE HOLDINGS INC ORD JP3507750002 | TSE | JPY | 100 | ￥928 | ￥92,800 | 0.0% |
| 86 | 3994 | MONEY FORWARD INC ORD JP3869960009 | TSE | JPY | 200 | ￥4,013 | ￥802,600 | 0.0% |
| 87 | 4004 | RESONAC HOLDINGS ORD JP3368000000 | TSE | JPY | 400 | ￥16,560 | ￥6,624,000 | 0.3% |
| 88 | 4005 | SUMITOMO CHEMICAL ORD JP3401400001 | TSE | JPY | 4,500 | ￥557.9 | ￥2,510,550 | 0.1% |
| 89 | 4021 | NISSAN CHEMICAL ORD JP3670800006 | TSE | JPY | 500 | ￥7,114 | ￥3,557,000 | 0.1% |
| 90 | 4041 | NIPPON SODA ORD JP3726200003 | TSE | JPY | 200 | ￥3,480 | ￥696,000 | 0.0% |
| 91 | 4042 | TOSOH ORD JP3595200001 | TSE | JPY | 800 | ￥2,782.5 | ￥2,226,000 | 0.1% |
| 92 | 4043 | TOKUYAMA ORD JP3625000009 | TSE | JPY | 300 | ￥4,816 | ￥1,444,800 | 0.1% |
| 93 | 4062 | IBIDEN ORD JP3148800000 | TSE | JPY | 700 | ￥18,595 | ￥13,016,500 | 0.5% |
| 94 | 4063 | SHIN-ETSU CHEM ORD JP3371200001 | TSE | JPY | 5,600 | ￥6,836 | ￥38,281,600 | 1.5% |
| 95 | 4071 | PLUS ALPHA CONSULTING CO LTD ORD JP3832700003 | TSE | JPY | 100 | ￥2,678 | ￥267,800 | 0.0% |
| 96 | 4091 | NIPPON SANSO HOLDINGS CORPORATION ORD JP3711600001 | TSE | JPY | 500 | ￥5,331 | ￥2,665,500 | 0.1% |
| 97 | 4112 | HODOGAYA CHEM ORD JP3852600000 | TSE | JPY | 100 | ￥2,186 | ￥218,600 | 0.0% |
| 98 | 4114 | NIPPON SHOKUBAI ORD JP3715200006 | TSE | JPY | 500 | ￥2,001 | ￥1,000,500 | 0.0% |
| 99 | 4151 | KYOWA KIRIN ORD JP3256000005 | TSE | JPY | 700 | ￥2,337.5 | ￥1,636,250 | 0.1% |
| 100 | 4182 | MITSUBISHI GAS ORD JP3896800004 | TSE | JPY | 400 | ￥4,636 | ￥1,854,400 | 0.1% |
| 101 | 4183 | MITSUI CHEMICALS ORD JP3888300005 | TSE | JPY | 1,100 | ￥2,009 | ￥2,209,900 | 0.1% |
| 102 | 4186 | TOKYO OHKA KOGYO ORD JP3571800006 | TSE | JPY | 400 | ￥9,904 | ￥3,961,600 | 0.2% |
| 103 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION ORD JP3897700005 | TSE | JPY | 4,200 | ￥1,021 | ￥4,288,200 | 0.2% |
| 104 | 4189 | KH NEOCHEM ORD SHS JP3277040006 | TSE | JPY | 100 | ￥2,612 | ￥261,200 | 0.0% |
| 105 | 4202 | DAICEL ORD JP3485800001 | TSE | JPY | 600 | ￥1,270.5 | ￥762,300 | 0.0% |
| 106 | 4203 | SUMITOMO BAKELITE ORD JP3409400003 | TSE | JPY | 200 | ￥6,255 | ￥1,251,000 | 0.1% |
| 107 | 4204 | SEKISUI CHEMICAL ORD JP3419400001 | TSE | JPY | 1,400 | ￥2,351 | ￥3,291,400 | 0.1% |
| 108 | 4206 | AICA KOGYO ORD JP3100800006 | TSE | JPY | 200 | ￥3,403 | ￥680,600 | 0.0% |
| 109 | 4208 | UBE CORPORATION ORD JP3158800007 | TSE | JPY | 400 | ￥2,960 | ￥1,184,000 | 0.0% |
| 110 | 4272 | NIPPON KAYAKU ORD JP3694400007 | TSE | JPY | 500 | ￥2,012 | ￥1,006,000 | 0.0% |
| 111 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 1,300 | ￥4,626 | ￥6,013,800 | 0.2% |
| 112 | 4324 | DENTSU GROUP INC ORD JP3551520004 | TSE | JPY | 600 | ￥3,109 | ￥1,865,400 | 0.1% |
| 113 | 4373 | SIMPLEX HOLDINGS ORD SHS JP3383270000 | TSE | JPY | 500 | ￥1,057 | ￥528,500 | 0.0% |
| 114 | 4443 | SANSAN INC ORD JP3332540008 | TSE | JPY | 300 | ￥1,535 | ￥460,500 | 0.0% |
| 115 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 1,500 | ￥5,931 | ￥8,896,500 | 0.4% |
| 116 | 4471 | SANYO CHEMICAL INDUSTRIES ORD JP3337600005 | TSE | JPY | 100 | ￥5,040 | ￥504,000 | 0.0% |
| 117 | 4502 | TAKEDA PHARMACEUTICAL ORD JP3463000004 | TSE | JPY | 5,000 | ￥4,975 | ￥24,875,000 | 1.0% |
| 118 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 5,600 | ￥2,144.5 | ￥12,009,200 | 0.5% |
| 119 | 4506 | SUMITOMO PHARMA CO LTD ORD JP3495000006 | TSE | JPY | 600 | ￥1,462 | ￥877,200 | 0.0% |
| 120 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 2,200 | ￥2,768 | ￥6,089,600 | 0.2% |
| 121 | 4516 | NIPPON SHINYAKU ORD JP3717600005 | TSE | JPY | 200 | ￥4,050 | ￥810,000 | 0.0% |
| 122 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 2,000 | ￥7,376 | ￥14,752,000 | 0.6% |
| 123 | 4521 | KAKEN PHARMACEUTICAL ORD JP3207000005 | TSE | JPY | 100 | ￥3,820 | ￥382,000 | 0.0% |
| 124 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 800 | ￥3,743 | ￥2,994,400 | 0.1% |
| 125 | 4528 | ONO PHARMACEUTICAL ORD JP3197600004 | TSE | JPY | 1,300 | ￥2,213.5 | ￥2,877,550 | 0.1% |
| 126 | 4536 | SANTEN PHARMACEUTICAL ORD JP3336000009 | TSE | JPY | 1,000 | ￥1,956 | ￥1,956,000 | 0.1% |
| 127 | 4543 | TERUMO ORD JP3546800008 | TSE | JPY | 4,400 | ￥2,284 | ￥10,049,600 | 0.4% |
| 128 | 4544 | H.U. GROUP HOLDINGS INC ORD JP3822000000 | TSE | JPY | 200 | ￥3,396 | ￥679,200 | 0.0% |
| 129 | 4549 | EIKEN CHEM ORD JP3160700005 | TSE | JPY | 100 | ￥2,744 | ￥274,400 | 0.0% |
| 130 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 5,800 | ￥2,559 | ￥14,842,200 | 0.6% |
| 131 | 4578 | OTSUKA HOLDINGS ORD JP3188220002 | TSE | JPY | 1,400 | ￥10,275 | ￥14,385,000 | 0.6% |
| 132 | 4587 | PEPTIDREAM ORD JP3836750004 | TSE | JPY | 400 | ￥1,001.5 | ￥400,600 | 0.0% |
| 133 | 4612 | NIPPON PAINT HLDGS CO LTD JP3749400002 | TSE | JPY | 3,000 | ￥970 | ￥2,910,000 | 0.1% |
| 134 | 4631 | DIC ORD JP3493400000 | TSE | JPY | 300 | ￥4,769 | ￥1,430,700 | 0.1% |
| 135 | 4633 | SAKATA INX ORD JP3314800008 | TSE | JPY | 200 | ￥2,341 | ￥468,200 | 0.0% |
| 136 | 4634 | ARTIENCE CO LTD ORD JP3606600009 | TSE | JPY | 100 | ￥4,030 | ￥403,000 | 0.0% |
| 137 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 3,500 | ￥2,198 | ￥7,693,000 | 0.3% |
| 138 | 4665 | DUSKIN ORD JP3505900005 | TSE | JPY | 200 | ￥4,189 | ￥837,800 | 0.0% |
| 139 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 7,800 | ￥402 | ￥3,135,600 | 0.1% |
| 140 | 4733 | OBIC BUSINESS ORD JP3173500004 | TSE | JPY | 100 | ￥5,921 | ￥592,100 | 0.0% |
| 141 | 4755 | RAKUTEN GROUP INC. JP3967200001 | TSE | JPY | 4,100 | ￥739.3 | ￥3,031,130 | 0.1% |
| 142 | 4812 | DENTSU SOKEN INC ORD JP3551530003 | TSE | JPY | 300 | ￥2,102 | ￥630,600 | 0.0% |
| 143 | 4886 | ASKA PHARMACEUTICAL HOLDINGS ORD JP3119660003 | TSE | JPY | 100 | ￥2,540 | ￥254,000 | 0.0% |
| 144 | 4887 | SAWAI GROUP HOLDINGS ORD JP3323040000 | TSE | JPY | 400 | ￥1,707 | ￥682,800 | 0.0% |
| 145 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 3,500 | ￥3,504 | ￥12,264,000 | 0.5% |
| 146 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 1,300 | ￥620.1 | ￥806,130 | 0.0% |
| 147 | 4911 | SHISEIDO ORD JP3351600006 | TSE | JPY | 1,500 | ￥2,562.5 | ￥3,843,750 | 0.2% |
| 148 | 4912 | LION ORD JP3965400009 | TSE | JPY | 700 | ￥1,634.5 | ￥1,144,150 | 0.0% |
| 149 | 4914 | TAKASAGO INTL ORD JP3454400007 | TSE | JPY | 300 | ￥1,079 | ￥323,700 | 0.0% |
| 150 | 4919 | MILBON ORD JP3910650005 | TSE | JPY | 100 | ￥2,559 | ￥255,900 | 0.0% |
| 151 | 4922 | KOSE HOLDINGS CORPORATION ORD JP3283650004 | TSE | JPY | 100 | ￥5,215 | ￥521,500 | 0.0% |
| 152 | 4927 | POLA ORBIS HLDG ORD JP3855900001 | TSE | JPY | 400 | ￥1,250.5 | ￥500,200 | 0.0% |
| 153 | 4958 | T.HASEGAWA ORD JP3768500005 | TSE | JPY | 100 | ￥3,120 | ￥312,000 | 0.0% |
| 154 | 4985 | EARTH CHEMICAL ORD JP3100190002 | TSE | JPY | 100 | ￥4,545 | ￥454,500 | 0.0% |
| 155 | 5019 | IDEMITSU KOSAN ORD JP3142500002 | TSE | JPY | 2,100 | ￥1,339 | ￥2,811,900 | 0.1% |
| 156 | 5020 | ENEOS HOLDINGS INC ORD JP3386450005 | TSE | JPY | 6,700 | ￥1,223.5 | ￥8,197,450 | 0.3% |
| 157 | 5021 | COSMO ENERGY HOLDINGS CO ORD JP3298000005 | TSE | JPY | 400 | ￥3,509 | ￥1,403,600 | 0.1% |
| 158 | 5101 | YOKOHAMA RUBBER ORD JP3955800002 | TSE | JPY | 600 | ￥6,939 | ￥4,163,400 | 0.2% |
| 159 | 5105 | TOYO TIRE CORP ORD JP3610600003 | TSE | JPY | 500 | ￥3,648 | ￥1,824,000 | 0.1% |
| 160 | 5108 | BRIDGESTONE ORD JP3830800003 | TSE | JPY | 3,600 | ￥3,436 | ￥12,369,600 | 0.5% |
| 161 | 5110 | SUMITOMO RUBBER ORD JP3404200002 | TSE | JPY | 500 | ￥2,033.5 | ￥1,016,750 | 0.0% |
| 162 | 5192 | MITSUBOSHI BELT ORD JP3904000001 | TSE | JPY | 100 | ￥3,930 | ￥393,000 | 0.0% |
| 163 | 5195 | BANDO CHEM INDS ORD JP3779000003 | TSE | JPY | 100 | ￥2,227 | ￥222,700 | 0.0% |
| 164 | 5201 | AGC INC ORD JP3112000009 | TSE | JPY | 500 | ￥7,166 | ￥3,583,000 | 0.1% |
| 165 | 5202 | NIPPON SHEET GLS ORD JP3686800008 | TSE | JPY | 400 | ￥473 | ￥189,200 | 0.0% |
| 166 | 5301 | TOKAI CARBON ORD JP3560800009 | TSE | JPY | 500 | ￥1,812 | ￥906,000 | 0.0% |
| 167 | 5332 | TOTO ORD JP3596200000 | TSE | JPY | 600 | ￥7,558 | ￥4,534,800 | 0.2% |
| 168 | 5333 | NGK CORP ORD JP3695200000 | TSE | JPY | 800 | ￥6,128 | ￥4,902,400 | 0.2% |
| 169 | 5334 | NITERRA CO LTD ORD JP3738600000 | TSE | JPY | 600 | ￥10,260 | ￥6,156,000 | 0.2% |
| 170 | 5401 | NIPPON STEEL CORPORATION ORD JP3381000003 | TSE | JPY | 15,100 | ￥540.8 | ￥8,166,080 | 0.3% |
| 171 | 5406 | KOBE STEEL ORD JP3289800009 | TSE | JPY | 1,000 | ￥1,904.5 | ￥1,904,500 | 0.1% |
| 172 | 5411 | JFE HOLDINGS ORD JP3386030005 | TSE | JPY | 1,800 | ￥1,572 | ￥2,829,600 | 0.1% |
| 173 | 5706 | MITSUI KINZOKU CO LTD ORD JP3888400003 | TSE | JPY | 200 | ￥39,460 | ￥7,892,000 | 0.3% |
| 174 | 5711 | MITSUBISHI MATLS ORD JP3903000002 | TSE | JPY | 500 | ￥4,536 | ￥2,268,000 | 0.1% |
| 175 | 5713 | SUMITOMO MTL MIN ORD JP3402600005 | TSE | JPY | 700 | ￥7,718 | ￥5,402,600 | 0.2% |
| 176 | 5714 | DOWA HOLDINGS ORD JP3638600001 | TSE | JPY | 200 | ￥9,104 | ￥1,820,800 | 0.1% |
| 177 | 5715 | FURUKAWA ORD JP3826800009 | TSE | JPY | 100 | ￥3,655 | ￥365,500 | 0.0% |
| 178 | 5726 | SUMITOMO TITANIU ORD JP3407200009 | TSE | JPY | 100 | ￥2,660 | ￥266,000 | 0.0% |
| 179 | 5801 | FURUKAWA ELEC ORD JP3827200001 | TSE | JPY | 300 | ￥46,500 | ￥13,950,000 | 0.6% |
| 180 | 5802 | SUMITOMO ELECTRIC INDUSTRIES ORD JP3407400005 | TSE | JPY | 2,400 | ￥12,040 | ￥28,896,000 | 1.2% |
| 181 | 5803 | FUJIKURA ORD JP3811000003 | TSE | JPY | 4,800 | ￥4,499 | ￥21,595,200 | 0.9% |
| 182 | 5831 | SHIZUOKA FINANCIAL GROUP ORD JP3351500008 | TSE | JPY | 1,300 | ￥2,995.5 | ￥3,894,150 | 0.2% |
| 183 | 5901 | TOYO SEIKAN GROUP HOLDINGS LTD JP3613400005 | TSE | JPY | 500 | ￥3,805 | ￥1,902,500 | 0.1% |
| 184 | 5929 | SANWA HOLDINGS CORP ORD JP3344400001 | TSE | JPY | 500 | ￥3,588 | ￥1,794,000 | 0.1% |
| 185 | 5938 | LIXIL CORPORATION ORD JP3626800001 | TSE | JPY | 800 | ￥1,719.5 | ￥1,375,600 | 0.1% |
| 186 | 5943 | NORITZ ORD JP3759400009 | TSE | JPY | 100 | ￥2,236 | ￥223,600 | 0.0% |
| 187 | 5947 | RINNAI ORD JP3977400005 | TSE | JPY | 400 | ￥3,548 | ￥1,419,200 | 0.1% |
| 188 | 5949 | UNIPRES ORD JP3952550006 | TSE | JPY | 100 | ￥1,216 | ￥121,600 | 0.0% |
| 189 | 5975 | TOPRE ORD JP3598200008 | TSE | JPY | 200 | ￥2,689 | ￥537,800 | 0.0% |
| 190 | 5988 | PIOLAX ORD JP3780400002 | TSE | JPY | 100 | ￥1,547 | ￥154,700 | 0.0% |
| 191 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 4,000 | ￥11,185 | ￥44,740,000 | 1.8% |
| 192 | 6113 | AMADA CO LTD ORD JP3122800000 | TSE | JPY | 900 | ￥2,861 | ￥2,574,900 | 0.1% |
| 193 | 6178 | JAPAN POST BANK HOLDING ORD JP3752900005 | TSE | JPY | 4,400 | ￥2,181 | ￥9,596,400 | 0.4% |
| 194 | 6183 | BELLSYSTEM24 HOLDINGS ORD SHS JP3835760004 | TSE | JPY | 100 | ￥1,373 | ￥137,300 | 0.0% |
| 195 | 6196 | STRIKE GROUP CO LTD ORD JP3399780000 | TSE | JPY | 100 | ￥1,250 | ￥125,000 | 0.0% |
| 196 | 6200 | INSOURCE ORD SHS JP3152670000 | TSE | JPY | 200 | ￥583 | ￥116,600 | 0.0% |
| 197 | 6235 | OPTORUN ORD JP3197760006 | TSE | JPY | 100 | ￥3,760 | ￥376,000 | 0.0% |
| 198 | 6240 | YAMASHIN-FILTER ORD SHS JP3936600000 | TSE | JPY | 100 | ￥528 | ￥52,800 | 0.0% |
| 199 | 6258 | HIRATA ORD JP3795300007 | TSE | JPY | 100 | ￥2,730 | ￥273,000 | 0.0% |
| 200 | 6268 | NABTESCO ORD JP3651210001 | TSE | JPY | 400 | ￥4,859 | ￥1,943,600 | 0.1% |
| 201 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 2,800 | ￥6,656 | ￥18,636,800 | 0.7% |
| 202 | 6302 | SUMITOMO HVY IND ORD JP3405400007 | TSE | JPY | 500 | ￥5,022 | ￥2,511,000 | 0.1% |
| 203 | 6305 | HITACHI CONSTRUCTION MACHINERY ORD JP3787000003 | TSE | JPY | 400 | ￥5,291 | ￥2,116,400 | 0.1% |
| 204 | 6326 | KUBOTA ORD JP3266400005 | TSE | JPY | 3,000 | ￥2,803.5 | ￥8,410,500 | 0.3% |
| 205 | 6351 | TSURUMI MFG ORD JP3536200003 | TSE | JPY | 100 | ￥2,080 | ￥208,000 | 0.0% |
| 206 | 6361 | EBARA ORD JP3166000004 | TSE | JPY | 1,300 | ￥5,300 | ￥6,890,000 | 0.3% |
| 207 | 6367 | DAIKIN INDUSTRIES ORD JP3481800005 | TSE | JPY | 800 | ￥23,265 | ￥18,612,000 | 0.7% |
| 208 | 6370 | KURITA WATER ORD JP3270000007 | TSE | JPY | 400 | ￥8,326 | ￥3,330,400 | 0.1% |
| 209 | 6383 | DAIFUKU ORD JP3497400006 | TSE | JPY | 1,100 | ￥6,567 | ￥7,223,700 | 0.3% |
| 210 | 6407 | CKD ORD JP3346800000 | TSE | JPY | 200 | ￥6,100 | ￥1,220,000 | 0.0% |
| 211 | 6448 | BROTHER INDUSTRIES ORD JP3830000000 | TSE | JPY | 600 | ￥3,894 | ￥2,336,400 | 0.1% |
| 212 | 6457 | GLORY ORD JP3274400005 | TSE | JPY | 200 | ￥3,955 | ￥791,000 | 0.0% |
| 213 | 6471 | NSK ORD JP3720800006 | TSE | JPY | 1,400 | ￥1,149.5 | ￥1,609,300 | 0.1% |
| 214 | 6472 | NTN ORD JP3165600002 | TSE | JPY | 1,800 | ￥432 | ￥777,600 | 0.0% |
| 215 | 6473 | JTEKT ORD JP3292200007 | TSE | JPY | 700 | ￥2,157 | ￥1,509,900 | 0.1% |
| 216 | 6479 | MINEBEA MITSUMI ORD JP3906000009 | TSE | JPY | 1,200 | ￥4,651 | ￥5,581,200 | 0.2% |
| 217 | 6486 | EAGLE INDUSTRY ORD JP3130400009 | TSE | JPY | 100 | ￥2,990 | ￥299,000 | 0.0% |
| 218 | 6501 | HITACHI ORD JP3788600009 | TSE | JPY | 13,400 | ￥4,882 | ￥65,418,800 | 2.6% |
| 219 | 6503 | MITSUBISHI ELECTRIC ORD JP3902400005 | TSE | JPY | 6,000 | ￥5,819 | ￥34,914,000 | 1.4% |
| 220 | 6504 | FUJI ELECTRIC ORD JP3820000002 | TSE | JPY | 600 | ￥13,975 | ￥8,385,000 | 0.3% |
| 221 | 6506 | YASKAWA ELECTRIC ORD JP3932000007 | TSE | JPY | 800 | ￥6,395 | ￥5,116,000 | 0.2% |
| 222 | 6508 | MEIDENSHA ORD JP3919800007 | TSE | JPY | 200 | ￥9,330 | ￥1,866,000 | 0.1% |
| 223 | 6526 | SOCIONEXT INC ORD JP3433500000 | TSE | JPY | 400 | ￥2,442.5 | ￥977,000 | 0.0% |
| 224 | 6532 | BAYCURRENT CONSULTING ORD SHS JP3835250006 | TSE | JPY | 600 | ￥5,893 | ￥3,535,800 | 0.1% |
| 225 | 6632 | JVC KENWOOD ORD JP3386410009 | TSE | JPY | 400 | ￥1,190.5 | ￥476,200 | 0.0% |
| 226 | 6644 | OSAKI ELECTRIC ORD JP3187600006 | TSE | JPY | 100 | ￥1,485 | ￥148,500 | 0.0% |
| 227 | 6645 | OMRON ORD JP3197800000 | TSE | JPY | 500 | ￥5,746 | ￥2,873,000 | 0.1% |
| 228 | 6652 | IDEC ORD JP3138800002 | TSE | JPY | 100 | ￥3,155 | ￥315,500 | 0.0% |
| 229 | 6674 | GS YUASA ORD JP3385820000 | TSE | JPY | 400 | ￥6,842 | ￥2,736,800 | 0.1% |
| 230 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 3,700 | ￥4,065 | ￥15,040,500 | 0.6% |
| 231 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 4,900 | ￥3,437 | ￥16,841,300 | 0.7% |
| 232 | 6703 | OKI ELECTRIC INDUSTRY ORD JP3194000000 | TSE | JPY | 300 | ￥3,205 | ￥961,500 | 0.0% |
| 233 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 4,900 | ￥4,395 | ￥21,535,500 | 0.9% |
| 234 | 6724 | SEIKO EPSON ORD JP3414750004 | TSE | JPY | 800 | ￥2,930.5 | ￥2,344,400 | 0.1% |
| 235 | 6740 | JAPAN DISPLAY ORD SHS JP3389660006 | TSE | JPY | 2,300 | ￥62 | ￥142,600 | 0.0% |
| 236 | 6750 | ELECOM ORD JP3168200008 | TSE | JPY | 200 | ￥1,777 | ￥355,400 | 0.0% |
| 237 | 6752 | PANASONIC HOLDINGS CORPORATION ORD JP3866800000 | TSE | JPY | 7,500 | ￥3,924 | ￥29,430,000 | 1.2% |
| 238 | 6753 | SHARP ORD JP3359600008 | TSE | JPY | 700 | ￥639.8 | ￥447,860 | 0.0% |
| 239 | 6754 | ANRITSU ORD JP3128800004 | TSE | JPY | 400 | ￥4,281 | ￥1,712,400 | 0.1% |
| 240 | 6758 | SONY GROUP CORPORATION JP3435000009 | TSE | JPY | 19,900 | ￥3,443 | ￥68,515,700 | 2.7% |
| 241 | 6762 | TDK ORD JP3538800008 | TSE | JPY | 6,000 | ￥3,835 | ￥23,010,000 | 0.9% |
| 242 | 6770 | ALPS ALPINE ORD JP3126400005 | TSE | JPY | 400 | ￥2,098.5 | ￥839,400 | 0.0% |
| 243 | 6800 | YOKOWO ORD JP3954200006 | TSE | JPY | 100 | ￥5,570 | ￥557,000 | 0.0% |
| 244 | 6806 | HIROSE ELECTRIC ORD JP3799000009 | TSE | JPY | 100 | ￥27,320 | ￥2,732,000 | 0.1% |
| 245 | 6841 | YOKOGAWA ELECTRIC ORD JP3955000009 | TSE | JPY | 700 | ￥4,939 | ￥3,457,300 | 0.1% |
| 246 | 6845 | YAMATAKE ORD JP3937200008 | TSE | JPY | 1,400 | ￥1,547.5 | ￥2,166,500 | 0.1% |
| 247 | 6849 | NIHON KOHDEN ORD JP3706800004 | TSE | JPY | 700 | ￥1,395.5 | ￥976,850 | 0.0% |
| 248 | 6857 | ADVANTEST ORD JP3122400009 | TSE | JPY | 2,300 | ￥26,330 | ￥60,559,000 | 2.4% |
| 249 | 6869 | SYSMEX ORD JP3351100007 | TSE | JPY | 1,300 | ￥1,467.5 | ￥1,907,750 | 0.1% |
| 250 | 6902 | DENSO ORD JP3551500006 | TSE | JPY | 6,000 | ￥1,925 | ￥11,550,000 | 0.5% |
| 251 | 6925 | USHIO ORD JP3156400008 | TSE | JPY | 300 | ￥4,046 | ￥1,213,800 | 0.0% |
| 252 | 6952 | CASIO COMPUTER ORD JP3209000003 | TSE | JPY | 600 | ￥1,802.5 | ￥1,081,500 | 0.0% |
| 253 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 2,900 | ￥7,121 | ￥20,650,900 | 0.8% |
| 254 | 6963 | ROHM ORD JP3982800009 | TSE | JPY | 1,000 | ￥5,242 | ￥5,242,000 | 0.2% |
| 255 | 6965 | HAMAMATSU PHOTONICS ORD JP3771800004 | TSE | JPY | 800 | ￥2,663.5 | ￥2,130,800 | 0.1% |
| 256 | 6971 | KYOCERA ORD JP3249600002 | TSE | JPY | 3,900 | ￥3,627 | ￥14,145,300 | 0.6% |
| 257 | 6976 | TAIYO YUDEN ORD JP3452000007 | TSE | JPY | 500 | ￥17,975 | ￥8,987,500 | 0.4% |
| 258 | 6981 | MURATA MFG ORD JP3914400001 | TSE | JPY | 5,000 | ￥9,692 | ￥48,460,000 | 1.9% |
| 259 | 6988 | NITTO DENKO ORD JP3684000007 | TSE | JPY | 2,100 | ￥2,918 | ￥6,127,800 | 0.2% |
| 260 | 6995 | TOKAI RIKA ORD JP3566600007 | TSE | JPY | 200 | ￥2,891 | ￥578,200 | 0.0% |
| 261 | 7004 | KANADEVIA CORPORATION ORD JP3789000001 | TSE | JPY | 400 | ￥1,312 | ￥524,800 | 0.0% |
| 262 | 7011 | MITSUBISHI HVY ORD JP3900000005 | TSE | JPY | 9,900 | ￥3,629 | ￥35,927,100 | 1.4% |
| 263 | 7012 | KAWASAKI HVY IND ORD JP3224200000 | TSE | JPY | 2,400 | ￥2,795 | ￥6,708,000 | 0.3% |
| 264 | 7013 | IHI CORP ORD JP3134800006 | TSE | JPY | 2,800 | ￥2,457.5 | ￥6,881,000 | 0.3% |
| 265 | 7180 | KYUSHU FINANCIAL GROUP INC JP3246500007 | TSE | JPY | 1,000 | ￥1,439.5 | ￥1,439,500 | 0.1% |
| 266 | 7181 | JAPAN POST INSURANCE CO LTD ORD JP3233250004 | TSE | JPY | 1,400 | ￥1,505 | ￥2,107,000 | 0.1% |
| 267 | 7182 | JAPAN POST BANK CO ORD JP3946750001 | TSE | JPY | 4,900 | ￥3,154 | ￥15,454,600 | 0.6% |
| 268 | 7186 | YOKOHAMA FINANCIAL GROUP INC ORD JP3305990008 | TSE | JPY | 2,800 | ￥1,703.5 | ￥4,769,800 | 0.2% |
| 269 | 7201 | NISSAN MOTOR ORD JP3672400003 | TSE | JPY | 7,000 | ￥336.5 | ￥2,355,500 | 0.1% |
| 270 | 7202 | ISUZU MOTORS ORD JP3137200006 | TSE | JPY | 1,500 | ￥2,160.5 | ￥3,240,750 | 0.1% |
| 271 | 7203 | TOYOTA ORD JP3633400001 | TSE | JPY | 35,200 | ￥2,830 | ￥99,616,000 | 4.0% |
| 272 | 7211 | MITSUBISHI MOTORS ORD JP3899800001 | TSE | JPY | 2,200 | ￥334 | ￥734,800 | 0.0% |
| 273 | 7226 | KYOKUTO KAIHATSU ORD JP3256900006 | TSE | JPY | 100 | ￥2,082 | ￥208,200 | 0.0% |
| 274 | 7239 | TACHI-S CO LTD ORD JP3465400004 | TSE | JPY | 100 | ￥2,178 | ￥217,800 | 0.0% |
| 275 | 7240 | NOK ORD JP3164800009 | TSE | JPY | 300 | ￥3,022 | ￥906,600 | 0.0% |
| 276 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 1,600 | ￥2,435 | ￥3,896,000 | 0.2% |
| 277 | 7261 | MAZDA MOTOR ORD JP3868400007 | TSE | JPY | 2,000 | ￥1,143 | ￥2,286,000 | 0.1% |
| 278 | 7269 | SUZUKI MOTOR ORD JP3397200001 | TSE | JPY | 5,900 | ￥1,838.5 | ￥10,847,150 | 0.4% |
| 279 | 7270 | SUBARU CORP ORD JP3814800003 | TSE | JPY | 1,900 | ￥2,523 | ￥4,793,700 | 0.2% |
| 280 | 7272 | YAMAHA MOTOR ORD JP3942800008 | TSE | JPY | 3,100 | ￥1,234.5 | ￥3,826,950 | 0.2% |
| 281 | 7278 | EXEDY ORD JP3161160001 | TSE | JPY | 100 | ￥6,080 | ￥608,000 | 0.0% |
| 282 | 7282 | TOYODA GOSEI ORD JP3634200004 | TSE | JPY | 400 | ￥4,706 | ￥1,882,400 | 0.1% |
| 283 | 7313 | TS TECH ORD JP3539230007 | TSE | JPY | 300 | ￥1,819.5 | ￥545,850 | 0.0% |
| 284 | 7453 | RYOHIN KEIKAKU ORD JP3976300008 | TSE | JPY | 1,500 | ￥3,553 | ￥5,329,500 | 0.2% |
| 285 | 7513 | KOJIMA ORD JP3297380002 | TSE | JPY | 100 | ￥1,418 | ￥141,800 | 0.0% |
| 286 | 7532 | PAN PACIFIC INTERNATIONAL HOLDINGS ORD JP3639650005 | TSE | JPY | 6,400 | ￥833.2 | ￥5,332,480 | 0.2% |
| 287 | 7575 | JAPAN LIFELINE ORD JP3754500001 | TSE | JPY | 200 | ￥1,328 | ￥265,600 | 0.0% |
| 288 | 7606 | UNITED ARROWS ORD JP3949400000 | TSE | JPY | 100 | ￥2,489 | ￥248,900 | 0.0% |
| 289 | 7701 | SHIMADZU ORD JP3357200009 | TSE | JPY | 700 | ￥3,815 | ￥2,670,500 | 0.1% |
| 290 | 7729 | TOKYO SEIMITSU ORD JP3580200008 | TSE | JPY | 100 | ￥17,520 | ￥1,752,000 | 0.1% |
| 291 | 7731 | NIKON ORD JP3657400002 | TSE | JPY | 1,000 | ￥1,843.5 | ￥1,843,500 | 0.1% |
| 292 | 7733 | OLYMPUS ORD JP3201200007 | TSE | JPY | 3,200 | ￥1,786 | ￥5,715,200 | 0.2% |
| 293 | 7735 | SCREEN HLDGS CO LTD JP3494600004 | TSE | JPY | 500 | ￥12,455 | ￥6,227,500 | 0.2% |
| 294 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 2,400 | ￥4,370 | ￥10,488,000 | 0.4% |
| 295 | 7752 | RICOH ORD JP3973400009 | TSE | JPY | 1,600 | ￥1,481 | ￥2,369,600 | 0.1% |
| 296 | 7762 | CITIZEN WATCH CO LTD ORD JP3352400000 | TSE | JPY | 600 | ￥2,209 | ￥1,325,400 | 0.1% |
| 297 | 7840 | FRANCE BED HLDGS ORD JP3826500005 | TSE | JPY | 100 | ￥1,236 | ￥123,600 | 0.0% |
| 298 | 7864 | FUJI SEAL INTER ORD JP3813800004 | TSE | JPY | 200 | ￥2,531 | ￥506,200 | 0.0% |
| 299 | 7867 | TOMY ORD JP3630550006 | TSE | JPY | 400 | ￥2,902.5 | ￥1,161,000 | 0.0% |
| 300 | 7911 | TOPPAN HOLDINGS INC ORD JP3629000005 | TSE | JPY | 700 | ￥4,076 | ￥2,853,200 | 0.1% |
| 301 | 7912 | DAI NIPPON PRINT ORD JP3493800001 | TSE | JPY | 1,300 | ￥2,619 | ￥3,404,700 | 0.1% |
| 302 | 7915 | NISSHA CO ORD JP3713200008 | TSE | JPY | 200 | ￥1,439 | ￥287,800 | 0.0% |
| 303 | 7936 | ASICS ORD JP3118000003 | TSE | JPY | 2,300 | ￥4,412 | ￥10,147,600 | 0.4% |
| 304 | 7947 | FP ORD JP3167000003 | TSE | JPY | 200 | ￥2,426 | ￥485,200 | 0.0% |
| 305 | 7951 | YAMAHA ORD JP3942600002 | TSE | JPY | 1,400 | ￥1,106.5 | ￥1,549,100 | 0.1% |
| 306 | 7956 | PIGEON ORD JP3801600002 | TSE | JPY | 400 | ￥1,915.5 | ￥766,200 | 0.0% |
| 307 | 7994 | OKAMURA ORD JP3192400004 | TSE | JPY | 300 | ￥2,205 | ￥661,500 | 0.0% |
| 308 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 19,600 | ￥1,848 | ￥36,220,800 | 1.4% |
| 309 | 8002 | MARUBENI ORD JP3877600001 | TSE | JPY | 4,600 | ￥4,894 | ￥22,512,400 | 0.9% |
| 310 | 8012 | NAGASE ORD JP3647800006 | TSE | JPY | 1,000 | ￥1,116.5 | ￥1,116,500 | 0.0% |
| 311 | 8015 | TOYOTA TSUSHO ORD JP3635000007 | TSE | JPY | 2,200 | ￥6,105 | ￥13,431,000 | 0.5% |
| 312 | 8020 | KANEMATSU ORD JP3217100001 | TSE | JPY | 400 | ￥2,042 | ￥816,800 | 0.0% |
| 313 | 8031 | MITSUI ORD JP3893600001 | TSE | JPY | 7,700 | ￥4,931 | ￥37,968,700 | 1.5% |
| 314 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 1,400 | ￥59,920 | ￥83,888,000 | 3.4% |
| 315 | 8050 | SEIKO ORD JP3414700009 | TSE | JPY | 200 | ￥6,950 | ￥1,390,000 | 0.1% |
| 316 | 8053 | SUMITOMO ORD JP3404600003 | TSE | JPY | 3,300 | ￥6,565 | ￥21,664,500 | 0.9% |
| 317 | 8056 | BIPROGY INC ORD JP3754200008 | TSE | JPY | 300 | ￥4,488 | ￥1,346,400 | 0.1% |
| 318 | 8058 | MITSUBISHI ORD JP3898400001 | TSE | JPY | 10,200 | ￥4,805 | ￥49,011,000 | 2.0% |
| 319 | 8060 | CANON MARKETING ORD JP3243600008 | TSE | JPY | 400 | ￥3,477 | ￥1,390,800 | 0.1% |
| 320 | 8098 | INABATA ORD JP3146000009 | TSE | JPY | 200 | ￥3,770 | ￥754,000 | 0.0% |
| 321 | 8113 | UNICHARM ORD JP3951600000 | TSE | JPY | 3,500 | ￥888.7 | ￥3,110,450 | 0.1% |
| 322 | 8130 | SANGETSU ORD JP3330000005 | TSE | JPY | 200 | ￥2,849 | ￥569,800 | 0.0% |
| 323 | 8151 | TOYO ORD JP3616600007 | TSE | JPY | 100 | ￥2,068 | ￥206,800 | 0.0% |
| 324 | 8173 | JOSHIN CORP ORD JP3393000009 | TSE | JPY | 100 | ￥3,655 | ￥365,500 | 0.0% |
| 325 | 8219 | AOYAMA TRADING ORD JP3106200003 | TSE | JPY | 500 | ￥685 | ￥342,500 | 0.0% |
| 326 | 8252 | MARUI GROUP ORD JP3870400003 | TSE | JPY | 600 | ￥2,775 | ￥1,665,000 | 0.1% |
| 327 | 8267 | AEON ORD JP3388200002 | TSE | JPY | 7,400 | ￥1,370 | ￥10,138,000 | 0.4% |
| 328 | 8304 | AOZORA BANK ORD JP3711200000 | TSE | JPY | 300 | ￥2,742 | ￥822,600 | 0.0% |
| 329 | 8306 | MITSUBISHI UFJ FINANCIAL GROUP ORD JP3902900004 | TSE | JPY | 29,600 | ￥3,180 | ￥94,128,000 | 3.8% |
| 330 | 8308 | RESONA HOLDINGS ORD JP3500610005 | TSE | JPY | 6,000 | ￥2,154 | ￥12,924,000 | 0.5% |
| 331 | 8309 | SUMITOMO MITSUI TRUST GROUP INC ORD JP3892100003 | TSE | JPY | 1,700 | ￥5,936 | ￥10,091,200 | 0.4% |
| 332 | 8316 | SUMITOMO MITSUI ORD JP3890350006 | TSE | JPY | 9,700 | ￥6,182 | ￥59,965,400 | 2.4% |
| 333 | 8341 | SEVENTY SEVEN BANK ORD JP3352000008 | TSE | JPY | 500 | ￥3,244 | ￥1,622,000 | 0.1% |
| 334 | 8359 | HACHIJUNI NAGANO BANK LTD ORD JP3769000005 | TSE | JPY | 1,100 | ￥2,435.5 | ￥2,679,050 | 0.1% |
| 335 | 8381 | SAN-IN GODO BK ORD JP3324000003 | TSE | JPY | 500 | ￥2,130 | ￥1,065,000 | 0.0% |
| 336 | 8411 | MIZUHO FINANCIAL ORD JP3885780001 | TSE | JPY | 6,500 | ￥7,690 | ￥49,985,000 | 2.0% |
| 337 | 8424 | FUYO GENERAL ORD JP3826270005 | TSE | JPY | 300 | ￥4,218 | ￥1,265,400 | 0.1% |
| 338 | 8439 | CENTURY TYO LEAS ORD JP3424950008 | TSE | JPY | 400 | ￥2,443 | ￥977,200 | 0.0% |
| 339 | 8566 | RICOH LEASING ORD JP3974100004 | TSE | JPY | 100 | ￥6,120 | ￥612,000 | 0.0% |
| 340 | 8585 | ORIENT ORD JP3199000005 | TSE | JPY | 200 | ￥848 | ￥169,600 | 0.0% |
| 341 | 8591 | ORIX ORD JP3200450009 | TSE | JPY | 3,100 | ￥6,243 | ￥19,353,300 | 0.8% |
| 342 | 8593 | MITSUBISHI HC CAPITAL INC. JP3499800005 | TSE | JPY | 2,300 | ￥1,305 | ￥3,001,500 | 0.1% |
| 343 | 8601 | DAIWA SECURITIES GROUP ORD JP3502200003 | TSE | JPY | 3,500 | ￥1,568 | ￥5,488,000 | 0.2% |
| 344 | 8604 | NOMURA HOLDINGS ORD JP3762600009 | TSE | JPY | 7,700 | ￥1,399 | ￥10,772,300 | 0.4% |
| 345 | 8609 | OKASAN SEC GROUP ORD JP3190800007 | TSE | JPY | 700 | ￥926 | ￥648,200 | 0.0% |
| 346 | 8616 | TOKAI TOKYO FINANCIAL HOLDINGS ORD JP3577600004 | TSE | JPY | 600 | ￥720 | ￥432,000 | 0.0% |
| 347 | 8630 | SOMPO HLDGS INC ORD JP3165000005 | TSE | JPY | 2,200 | ￥6,217 | ￥13,677,400 | 0.5% |
| 348 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 2,700 | ￥2,075 | ￥5,602,500 | 0.2% |
| 349 | 8698 | MONEX GROUP ORD JP3869970008 | TSE | JPY | 600 | ￥647 | ￥388,200 | 0.0% |
| 350 | 8725 | MS&AD INSURANCE ORD JP3890310000 | TSE | JPY | 3,200 | ￥4,540 | ￥14,528,000 | 0.6% |
| 351 | 8729 | SONY FINANCIAL GROUP INC ORD JP3435350008 | TSE | JPY | 15,100 | ￥146.8 | ￥2,216,680 | 0.1% |
| 352 | 8739 | SPARX GROUP ORD JP3399900004 | TSE | JPY | 100 | ￥2,135 | ￥213,500 | 0.0% |
| 353 | 8750 | DAIICHI LIFE GROUP INC ORD JP3476480003 | TSE | JPY | 9,300 | ￥1,705.5 | ￥15,861,150 | 0.6% |
| 354 | 8766 | TOKIO MARINE HOLDINGS ORD JP3910660004 | TSE | JPY | 4,900 | ￥7,410 | ￥36,309,000 | 1.5% |
| 355 | 8795 | T&D HOLDINGS ORD JP3539220008 | TSE | JPY | 1,300 | ￥4,658 | ￥6,055,400 | 0.2% |
| 356 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 12,200 | ￥1,487 | ￥18,141,400 | 0.7% |
| 357 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 5,100 | ￥3,957 | ￥20,180,700 | 0.8% |
| 358 | 8803 | HEIWA REAL ESTATE ORD JP3834800009 | TSE | JPY | 200 | ￥2,356 | ￥471,200 | 0.0% |
| 359 | 8804 | TOKYO TATEMONO ORD JP3582600007 | TSE | JPY | 900 | ￥3,244 | ￥2,919,600 | 0.1% |
| 360 | 8830 | SUMITOMO REALTY ORD JP3409000001 | TSE | JPY | 3,200 | ￥3,426 | ￥10,963,200 | 0.4% |
| 361 | 8923 | TOSEI ORD JP3595070008 | TSE | JPY | 400 | ￥1,538 | ￥615,200 | 0.0% |
| 362 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 1,500 | ￥1,701 | ￥2,551,500 | 0.1% |
| 363 | 9008 | KEIO TEITO ELECTRIC RAIL ORD JP3277800003 | TSE | JPY | 2,000 | ￥737.2 | ￥1,474,400 | 0.1% |
| 364 | 9021 | WEST JAPAN RY ORD JP3659000008 | TSE | JPY | 1,500 | ￥2,552 | ￥3,828,000 | 0.2% |
| 365 | 9024 | SEIBU HOLDINGS JP3417200007 | TSE | JPY | 400 | ￥2,825.5 | ￥1,130,200 | 0.0% |
| 366 | 9042 | HANKYU HOLDINGS ORD JP3774200004 | TSE | JPY | 600 | ￥4,548 | ￥2,728,800 | 0.1% |
| 367 | 9064 | YAMATO HOLDINGS ORD JP3940000007 | TSE | JPY | 800 | ￥1,786.5 | ￥1,429,200 | 0.1% |
| 368 | 9101 | NIPPON YUSEN ORD JP3753000003 | TSE | JPY | 1,300 | ￥5,702 | ￥7,412,600 | 0.3% |
| 369 | 9104 | MITSUI OSK LINES ORD JP3362700001 | TSE | JPY | 1,000 | ￥5,878 | ￥5,878,000 | 0.2% |
| 370 | 9107 | KAWASAKI KISEN ORD JP3223800008 | TSE | JPY | 1,200 | ￥2,776 | ￥3,331,200 | 0.1% |
| 371 | 9110 | NS UNITED KAIUN ORD JP3385000009 | TSE | JPY | 100 | ￥7,200 | ￥720,000 | 0.0% |
| 372 | 9119 | IINO KAIUN ORD JP3131200002 | TSE | JPY | 300 | ￥1,451 | ￥435,300 | 0.0% |
| 373 | 9143 | SG HOLDINGS CO LTD ORD JP3162770006 | TSE | JPY | 1,300 | ￥1,443.5 | ￥1,876,550 | 0.1% |
| 374 | 9201 | JAPAN AIRLINES ORD JP3705200008 | TSE | JPY | 600 | ￥2,602.5 | ￥1,561,500 | 0.1% |
| 375 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 500 | ￥2,776.5 | ￥1,388,250 | 0.1% |
| 376 | 9302 | MITSUI-SOKO HLDGS CO LTD JP3891200002 | TSE | JPY | 300 | ￥3,874 | ￥1,162,200 | 0.0% |
| 377 | 9303 | SUMITOMO WHSE ORD JP3407000003 | TSE | JPY | 200 | ￥3,890 | ￥778,000 | 0.0% |
| 378 | 9332 | NISSO HOLDINGS ORD JP3679880009 | TSE | JPY | 100 | ￥568 | ￥56,800 | 0.0% |
| 379 | 9364 | KAMIGUMI ORD JP3219000001 | TSE | JPY | 300 | ￥4,808 | ￥1,442,400 | 0.1% |
| 380 | 9401 | TBS HOLDINGS INC ORD JP3588600001 | TSE | JPY | 100 | ￥5,859 | ￥585,900 | 0.0% |
| 381 | 9404 | NIPPON TELEVISION HOLDINGS INC JP3732200005 | TSE | JPY | 200 | ￥2,865.5 | ￥573,100 | 0.0% |
| 382 | 9412 | SKY PERFECT JSAT CORP ORD JP3396350005 | TSE | JPY | 400 | ￥3,285 | ￥1,314,000 | 0.1% |
| 383 | 9413 | TV TOKYO HOLDING ORD JP3547060008 | TSE | JPY | 100 | ￥3,615 | ￥361,500 | 0.0% |
| 384 | 9432 | NTT INC ORD JP3735400008 | TSE | JPY | 66,100 | ￥146.7 | ￥9,696,870 | 0.4% |
| 385 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 6,800 | ￥2,721 | ￥18,502,800 | 0.7% |
| 386 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 68,800 | ￥211.5 | ￥14,551,200 | 0.6% |
| 387 | 9468 | KADOKAWA CORP ORD JP3214350005 | TSE | JPY | 500 | ￥3,303 | ￥1,651,500 | 0.1% |
| 388 | 9470 | GAKKEN HOLDINGS ORD JP3234200008 | TSE | JPY | 100 | ￥952 | ￥95,200 | 0.0% |
| 389 | 9513 | ELECTRIC POWER DEVELOPMENT ORD JP3551200003 | TSE | JPY | 1,100 | ￥3,938 | ￥4,331,800 | 0.2% |
| 390 | 9531 | TOKYO GAS ORD JP3573000001 | TSE | JPY | 2,300 | ￥6,349 | ￥14,602,700 | 0.6% |
| 391 | 9532 | OSAKA GAS ORD JP3180400008 | TSE | JPY | 2,200 | ￥5,460 | ￥12,012,000 | 0.5% |
| 392 | 9533 | TOHO GAS ORD JP3600200004 | TSE | JPY | 2,000 | ￥1,227 | ￥2,454,000 | 0.1% |
| 393 | 9536 | SAIBU GAS HOLDINGS CO.LTD. JP3311600005 | TSE | JPY | 300 | ￥2,213 | ￥663,900 | 0.0% |
| 394 | 9663 | NAGAWA ORD JP3648700007 | TSE | JPY | 100 | ￥4,750 | ￥475,000 | 0.0% |
| 395 | 9715 | TRANS COSMOS ORD JP3635700002 | TSE | JPY | 100 | ￥3,755 | ￥375,500 | 0.0% |
| 396 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 1,300 | ￥6,443 | ￥8,375,900 | 0.3% |
| 397 | 9743 | TANSEISHA ORD JP3472200009 | TSE | JPY | 200 | ￥1,322 | ￥264,400 | 0.0% |
| 398 | 9793 | DAISEKI ORD JP3485600005 | TSE | JPY | 400 | ￥3,845 | ￥1,538,000 | 0.1% |
| 399 | 9843 | NITORI HOLDINGS ORD JP3756100008 | TSE | JPY | 1,500 | ￥2,701 | ￥4,051,500 | 0.2% |
| 400 | 9983 | FAST RETAILING ORD JP3802300008 | TSE | JPY | 500 | ￥78,060 | ￥39,030,000 | 1.6% |
| 401 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 9,600 | ￥7,048 | ￥67,660,800 | 2.7% |
| 402 | — | NK400 FUTURES SEP.2026 ISIN なし | OSE | JPY | 17 | ￥35,325 | ￥600,525 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: S&P Global
- PCF source path: spglobal/20260610/1654_20260610.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。