ETF / ETN detail
ｉＦｒｅｅＥＴＦ ＪＰＸプライム１５０ 2017
￥1,449 / 2026/6/9
ｉＦｒｅｅＥＴＦ ＪＰＸプライム１５０ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥1,449
- 価格基準日
- 2026/6/9
- 出来高
- 54,859
発行口数と時価総額目安
- 発行口数
- 11,411,118口
- 時価総額目安
- 165.3億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF JPX Prime 150
- ベンダ
- S&P Global
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥313,617,480
- 保有資産時価合計
- ￥16,224,177,230
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1878 DAITO TRUST CONSTRUCTION ORD | JPY | 8,800 | ￥26,136,000 | 0.2% |
| 2 | 1925 DAIWA HOUSE ORD | JPY | 14,200 | ￥60,321,600 | 0.4% |
| 3 | 1928 SEKISUI HOUSE ORD | JPY | 15,300 | ￥49,342,500 | 0.3% |
| 4 | 2127 NIHON M&A CENTER ORD | JPY | 8,600 | ￥5,442,940 | 0.0% |
| 5 | 2222 KOTOBUKI SPIRITS ORD | JPY | 2,700 | ￥6,129,000 | 0.0% |
| 6 | 2267 YAKULT HONSHA ORD | JPY | 6,600 | ￥17,523,000 | 0.1% |
| 7 | 2371 KAKAKU COM ORD | JPY | 3,500 | ￥11,725,000 | 0.1% |
| 8 | 2413 M3 ORD | JPY | 10,600 | ￥17,256,800 | 0.1% |
| 9 | 2502 ASAHI GROUP HOLDINGS ORD | JPY | 38,700 | ￥57,759,750 | 0.4% |
| 10 | 2503 KIRIN HOLDINGS ORD | JPY | 19,100 | ￥50,357,150 | 0.3% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1878 | DAITO TRUST CONSTRUCTION ORD JP3486800000 | TSE | JPY | 8,800 | ￥2,970 | ￥26,136,000 | 0.2% |
| 2 | 1925 | DAIWA HOUSE ORD JP3505000004 | TSE | JPY | 14,200 | ￥4,248 | ￥60,321,600 | 0.4% |
| 3 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 15,300 | ￥3,225 | ￥49,342,500 | 0.3% |
| 4 | 2127 | NIHON M&A CENTER ORD JP3689050007 | TSE | JPY | 8,600 | ￥632.9 | ￥5,442,940 | 0.0% |
| 5 | 2222 | KOTOBUKI SPIRITS ORD JP3299600001 | TSE | JPY | 2,700 | ￥2,270 | ￥6,129,000 | 0.0% |
| 6 | 2267 | YAKULT HONSHA ORD JP3931600005 | TSE | JPY | 6,600 | ￥2,655 | ￥17,523,000 | 0.1% |
| 7 | 2371 | KAKAKU COM ORD JP3206000006 | TSE | JPY | 3,500 | ￥3,350 | ￥11,725,000 | 0.1% |
| 8 | 2413 | M3 ORD JP3435750009 | TSE | JPY | 10,600 | ￥1,628 | ￥17,256,800 | 0.1% |
| 9 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 38,700 | ￥1,492.5 | ￥57,759,750 | 0.4% |
| 10 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 19,100 | ￥2,636.5 | ￥50,357,150 | 0.3% |
| 11 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 3,600 | ￥4,255 | ￥15,318,000 | 0.1% |
| 12 | 2726 | PAL GROUP HOLDINGS CO LTD ORD JP3781650001 | TSE | JPY | 2,200 | ￥1,396 | ￥3,071,200 | 0.0% |
| 13 | 2801 | KIKKOMAN ORD JP3240400006 | TSE | JPY | 17,100 | ￥1,552.5 | ￥26,547,750 | 0.2% |
| 14 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 24,900 | ￥4,757 | ￥118,449,300 | 0.7% |
| 15 | 2897 | NISSIN FOODS HOLDINGS ORD JP3675600005 | TSE | JPY | 5,800 | ￥2,638 | ￥15,300,400 | 0.1% |
| 16 | 2914 | JAPAN TOBACCO ORD JP3726800000 | TSE | JPY | 31,300 | ￥6,070 | ￥189,991,000 | 1.2% |
| 17 | 3038 | KOBE BUSSAN ORD JP3291200008 | TSE | JPY | 4,800 | ￥2,605.5 | ￥12,506,400 | 0.1% |
| 18 | 3064 | MONOTARO ORD JP3922950005 | TSE | JPY | 7,800 | ￥1,852.5 | ￥14,449,500 | 0.1% |
| 19 | 3088 | MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD JP3869010003 | TSE | JPY | 9,600 | ￥2,358 | ￥22,636,800 | 0.1% |
| 20 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 8,700 | ￥1,087 | ￥9,456,900 | 0.1% |
| 21 | 3288 | OPEN HOUSE ORD SHS JP3173540000 | TSE | JPY | 1,600 | ￥8,397 | ￥13,435,200 | 0.1% |
| 22 | 3382 | SEVEN & I HOLDINGS ORD JP3422950000 | TSE | JPY | 61,100 | ￥1,898.5 | ￥115,998,350 | 0.7% |
| 23 | 3563 | FOOD & LIFE COMPANIES LTD. JP3397150008 | TSE | JPY | 3,200 | ￥9,573 | ￥30,633,600 | 0.2% |
| 24 | 3626 | TIS INC ORD JP3104890003 | TSE | JPY | 5,400 | ￥3,239 | ￥17,490,600 | 0.1% |
| 25 | 3659 | NEXON ORD JP3758190007 | TSE | JPY | 12,400 | ￥2,194 | ￥27,205,600 | 0.2% |
| 26 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 5,200 | ￥667.6 | ￥3,471,520 | 0.0% |
| 27 | 3769 | GMO PAYMENT GATE ORD JP3385890003 | TSE | JPY | 1,200 | ￥7,992 | ￥9,590,400 | 0.1% |
| 28 | 3774 | INTERNET INITIATIVE JAPAN ORD JP3152820001 | TSE | JPY | 2,900 | ￥3,145 | ￥9,120,500 | 0.1% |
| 29 | 3923 | RAKUS CO LTD ORD JP3967170006 | TSE | JPY | 4,900 | ￥974.7 | ￥4,776,030 | 0.0% |
| 30 | 4021 | NISSAN CHEMICAL ORD JP3670800006 | TSE | JPY | 2,600 | ￥7,114 | ￥18,496,400 | 0.1% |
| 31 | 4063 | SHIN-ETSU CHEM ORD JP3371200001 | TSE | JPY | 46,600 | ￥6,836 | ￥318,557,600 | 2.0% |
| 32 | 4091 | NIPPON SANSO HOLDINGS CORPORATION ORD JP3711600001 | TSE | JPY | 5,900 | ￥5,331 | ￥31,452,900 | 0.2% |
| 33 | 4151 | KYOWA KIRIN ORD JP3256000005 | TSE | JPY | 6,200 | ￥2,337.5 | ￥14,492,500 | 0.1% |
| 34 | 4194 | VISIONAL ORD JP3800270005 | TSE | JPY | 700 | ￥7,972 | ￥5,580,400 | 0.0% |
| 35 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 10,200 | ￥4,626 | ￥47,185,200 | 0.3% |
| 36 | 4324 | DENTSU GROUP INC ORD JP3551520004 | TSE | JPY | 5,200 | ￥3,109 | ￥16,166,800 | 0.1% |
| 37 | 4385 | MERCARI INC ORD JP3921290007 | TSE | JPY | 2,300 | ￥3,678 | ￥8,459,400 | 0.1% |
| 38 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 12,400 | ￥5,931 | ￥73,544,400 | 0.5% |
| 39 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 46,000 | ￥2,144.5 | ￥98,647,000 | 0.6% |
| 40 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 19,100 | ￥2,768 | ￥52,868,800 | 0.3% |
| 41 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 16,400 | ￥7,376 | ￥120,966,400 | 0.7% |
| 42 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 6,800 | ￥3,743 | ￥25,452,400 | 0.2% |
| 43 | 4543 | TERUMO ORD JP3546800008 | TSE | JPY | 34,700 | ￥2,284 | ￥79,254,800 | 0.5% |
| 44 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 48,200 | ￥2,559 | ￥123,343,800 | 0.8% |
| 45 | 4578 | OTSUKA HOLDINGS ORD JP3188220002 | TSE | JPY | 11,700 | ￥10,275 | ￥120,217,500 | 0.7% |
| 46 | 4612 | NIPPON PAINT HLDGS CO LTD JP3749400002 | TSE | JPY | 27,800 | ￥970 | ￥26,966,000 | 0.2% |
| 47 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 31,700 | ￥2,198 | ￥69,676,600 | 0.4% |
| 48 | 4666 | PARK24 ORD JP3780100008 | TSE | JPY | 3,700 | ￥1,825 | ￥6,752,500 | 0.0% |
| 49 | 4684 | OBIC ORD JP3173400007 | TSE | JPY | 9,700 | ￥3,932 | ￥38,140,400 | 0.2% |
| 50 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 80,800 | ￥402 | ￥32,481,600 | 0.2% |
| 51 | 4732 | USS ORD JP3944130008 | TSE | JPY | 10,200 | ￥1,872 | ￥19,094,400 | 0.1% |
| 52 | 4812 | DENTSU SOKEN INC ORD JP3551530003 | TSE | JPY | 1,900 | ￥2,102 | ￥3,993,800 | 0.0% |
| 53 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 31,600 | ￥3,504 | ￥110,726,400 | 0.7% |
| 54 | 4911 | SHISEIDO ORD JP3351600006 | TSE | JPY | 10,200 | ￥2,562.5 | ￥26,137,500 | 0.2% |
| 55 | 4980 | DEXERIALS ORD SHS JP3548770001 | TSE | JPY | 4,400 | ￥3,920 | ￥17,248,000 | 0.1% |
| 56 | 5032 | ANYCOLOR INC ORD JP3164780003 | TSE | JPY | 800 | ￥2,920 | ￥2,336,000 | 0.0% |
| 57 | 5108 | BRIDGESTONE ORD JP3830800003 | TSE | JPY | 28,700 | ￥3,436 | ￥98,613,200 | 0.6% |
| 58 | 5706 | MITSUI KINZOKU CO LTD ORD JP3888400003 | TSE | JPY | 1,300 | ￥39,460 | ￥51,298,000 | 0.3% |
| 59 | 5929 | SANWA HOLDINGS CORP ORD JP3344400001 | TSE | JPY | 5,200 | ￥3,588 | ￥18,657,600 | 0.1% |
| 60 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 37,400 | ￥11,185 | ￥418,319,000 | 2.6% |
| 61 | 6146 | DISCO ORD JP3548600000 | TSE | JPY | 2,500 | ￥71,520 | ￥178,800,000 | 1.1% |
| 62 | 6273 | SMC ORD JP3162600005 | TSE | JPY | 1,500 | ￥62,480 | ￥93,720,000 | 0.6% |
| 63 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 25,500 | ￥6,656 | ￥169,728,000 | 1.0% |
| 64 | 6323 | RORZE ORD JP3982200002 | TSE | JPY | 3,100 | ￥3,912 | ￥12,127,200 | 0.1% |
| 65 | 6367 | DAIKIN INDUSTRIES ORD JP3481800005 | TSE | JPY | 6,900 | ￥23,265 | ￥160,528,500 | 1.0% |
| 66 | 6368 | ORGANO ORD JP3201600008 | TSE | JPY | 700 | ￥15,005 | ￥10,503,500 | 0.1% |
| 67 | 6383 | DAIFUKU ORD JP3497400006 | TSE | JPY | 8,900 | ￥6,567 | ￥58,446,300 | 0.4% |
| 68 | 6417 | SANKYO(MAC) ORD JP3326410002 | TSE | JPY | 4,900 | ￥1,611.5 | ￥7,896,350 | 0.0% |
| 69 | 6479 | MINEBEA MITSUMI ORD JP3906000009 | TSE | JPY | 9,200 | ￥4,651 | ￥42,789,200 | 0.3% |
| 70 | 6501 | HITACHI ORD JP3788600009 | TSE | JPY | 133,100 | ￥4,882 | ￥649,794,200 | 4.0% |
| 71 | 6503 | MITSUBISHI ELECTRIC ORD JP3902400005 | TSE | JPY | 57,900 | ￥5,819 | ￥336,920,100 | 2.1% |
| 72 | 6506 | YASKAWA ELECTRIC ORD JP3932000007 | TSE | JPY | 5,700 | ￥6,395 | ￥36,451,500 | 0.2% |
| 73 | 6532 | BAYCURRENT CONSULTING ORD SHS JP3835250006 | TSE | JPY | 4,000 | ￥5,893 | ￥23,572,000 | 0.1% |
| 74 | 6544 | JAPAN ELEVATOR SERVICE HOLDINGS ORD SHS JP3389510003 | TSE | JPY | 4,500 | ￥1,630 | ￥7,335,000 | 0.0% |
| 75 | 6586 | MAKITA ORD JP3862400003 | TSE | JPY | 6,600 | ￥5,504 | ￥36,326,400 | 0.2% |
| 76 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 34,700 | ￥4,065 | ￥141,055,500 | 0.9% |
| 77 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 48,600 | ￥3,437 | ￥167,038,200 | 1.0% |
| 78 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 51,200 | ￥4,395 | ￥225,024,000 | 1.4% |
| 79 | 6758 | SONY GROUP CORPORATION JP3435000009 | TSE | JPY | 180,400 | ￥3,443 | ￥621,117,200 | 3.8% |
| 80 | 6762 | TDK ORD JP3538800008 | TSE | JPY | 45,600 | ￥3,835 | ￥174,876,000 | 1.1% |
| 81 | 6857 | ADVANTEST ORD JP3122400009 | TSE | JPY | 15,700 | ￥26,330 | ￥413,381,000 | 2.5% |
| 82 | 6861 | KEYENCE ORD JP3236200006 | TSE | JPY | 5,200 | ￥74,770 | ￥388,804,000 | 2.4% |
| 83 | 6869 | SYSMEX ORD JP3351100007 | TSE | JPY | 13,500 | ￥1,467.5 | ￥19,811,250 | 0.1% |
| 84 | 6902 | DENSO ORD JP3551500006 | TSE | JPY | 51,200 | ￥1,925 | ￥98,560,000 | 0.6% |
| 85 | 6920 | LASERTEC ORD JP3979200007 | TSE | JPY | 2,200 | ￥40,480 | ￥89,056,000 | 0.5% |
| 86 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 25,000 | ￥7,121 | ￥178,025,000 | 1.1% |
| 87 | 6981 | MURATA MFG ORD JP3914400001 | TSE | JPY | 49,900 | ￥9,692 | ￥483,630,800 | 3.0% |
| 88 | 6988 | NITTO DENKO ORD JP3684000007 | TSE | JPY | 15,900 | ￥2,918 | ￥46,396,200 | 0.3% |
| 89 | 7003 | MITSUI E&S HLDGS CO LTD ORD JP3891600003 | TSE | JPY | 2,600 | ￥4,058 | ￥10,550,800 | 0.1% |
| 90 | 7011 | MITSUBISHI HVY ORD JP3900000005 | TSE | JPY | 99,000 | ￥3,629 | ￥359,271,000 | 2.2% |
| 91 | 7013 | IHI CORP ORD JP3134800006 | TSE | JPY | 27,500 | ￥2,457.5 | ￥67,581,250 | 0.4% |
| 92 | 7269 | SUZUKI MOTOR ORD JP3397200001 | TSE | JPY | 38,400 | ￥1,838.5 | ￥70,598,400 | 0.4% |
| 93 | 7309 | SHIMANO ORD JP3358000002 | TSE | JPY | 2,200 | ￥15,575 | ￥34,265,000 | 0.2% |
| 94 | 7419 | NOJIMA ORD JP3761600000 | TSE | JPY | 5,400 | ￥1,528 | ￥8,251,200 | 0.1% |
| 95 | 7532 | PAN PACIFIC INTERNATIONAL HOLDINGS ORD JP3639650005 | TSE | JPY | 55,900 | ￥833.2 | ￥46,575,880 | 0.3% |
| 96 | 7550 | ZENSHO HOLDINGS ORD JP3429300001 | TSE | JPY | 2,800 | ￥7,586 | ￥21,240,800 | 0.1% |
| 97 | 7701 | SHIMADZU ORD JP3357200009 | TSE | JPY | 6,900 | ￥3,815 | ￥26,323,500 | 0.2% |
| 98 | 7733 | OLYMPUS ORD JP3201200007 | TSE | JPY | 28,300 | ￥1,786 | ￥50,543,800 | 0.3% |
| 99 | 7735 | SCREEN HLDGS CO LTD JP3494600004 | TSE | JPY | 3,700 | ￥12,455 | ￥46,083,500 | 0.3% |
| 100 | 7741 | HOYA ORD JP3837800006 | TSE | JPY | 9,900 | ￥25,605 | ￥253,489,500 | 1.6% |
| 101 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 23,500 | ￥4,370 | ￥102,695,000 | 0.6% |
| 102 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 13,900 | ￥3,674 | ￥51,068,600 | 0.3% |
| 103 | 7936 | ASICS ORD JP3118000003 | TSE | JPY | 20,100 | ￥4,412 | ￥88,681,200 | 0.5% |
| 104 | 7974 | NINTENDO ORD JP3756600007 | TSE | JPY | 32,700 | ￥7,738 | ￥253,032,600 | 1.6% |
| 105 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 186,000 | ￥1,848 | ￥343,728,000 | 2.1% |
| 106 | 8002 | MARUBENI ORD JP3877600001 | TSE | JPY | 42,200 | ￥4,894 | ￥206,526,800 | 1.3% |
| 107 | 8015 | TOYOTA TSUSHO ORD JP3635000007 | TSE | JPY | 16,600 | ￥6,105 | ￥101,343,000 | 0.6% |
| 108 | 8031 | MITSUI ORD JP3893600001 | TSE | JPY | 78,400 | ￥4,931 | ￥386,590,400 | 2.4% |
| 109 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 11,000 | ￥59,920 | ￥659,120,000 | 4.1% |
| 110 | 8056 | BIPROGY INC ORD JP3754200008 | TSE | JPY | 1,700 | ￥4,488 | ￥7,629,600 | 0.0% |
| 111 | 8058 | MITSUBISHI ORD JP3898400001 | TSE | JPY | 101,600 | ￥4,805 | ￥488,188,000 | 3.0% |
| 112 | 8111 | GOLDWIN ORD JP3306600002 | TSE | JPY | 3,100 | ￥2,104 | ￥6,522,400 | 0.0% |
| 113 | 8113 | UNICHARM ORD JP3951600000 | TSE | JPY | 32,800 | ￥888.7 | ￥29,149,360 | 0.2% |
| 114 | 8136 | SANRIO ORD JP3343200006 | TSE | JPY | 27,500 | ￥863.2 | ￥23,738,000 | 0.1% |
| 115 | 8174 | NIPPON GAS ORD JP3695600001 | TSE | JPY | 2,600 | ￥2,691 | ￥6,996,600 | 0.0% |
| 116 | 8267 | AEON ORD JP3388200002 | TSE | JPY | 65,300 | ￥1,370 | ￥89,461,000 | 0.6% |
| 117 | 8306 | MITSUBISHI UFJ FINANCIAL GROUP ORD JP3902900004 | TSE | JPY | 324,900 | ￥3,180 | ￥1,033,182,000 | 6.4% |
| 118 | 8308 | RESONA HOLDINGS ORD JP3500610005 | TSE | JPY | 63,200 | ￥2,154 | ￥136,132,800 | 0.8% |
| 119 | 8630 | SOMPO HLDGS INC ORD JP3165000005 | TSE | JPY | 25,600 | ￥6,217 | ￥159,155,200 | 1.0% |
| 120 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 28,200 | ￥2,075 | ￥58,515,000 | 0.4% |
| 121 | 8725 | MS&AD INSURANCE ORD JP3890310000 | TSE | JPY | 32,100 | ￥4,540 | ￥145,734,000 | 0.9% |
| 122 | 8729 | SONY FINANCIAL GROUP INC ORD JP3435350008 | TSE | JPY | 170,800 | ￥146.8 | ￥25,073,440 | 0.2% |
| 123 | 8750 | DAIICHI LIFE GROUP INC ORD JP3476480003 | TSE | JPY | 99,200 | ￥1,705.5 | ￥169,185,600 | 1.0% |
| 124 | 8766 | TOKIO MARINE HOLDINGS ORD JP3910660004 | TSE | JPY | 53,000 | ￥7,410 | ￥392,730,000 | 2.4% |
| 125 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 75,500 | ￥1,487 | ￥112,268,500 | 0.7% |
| 126 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 30,900 | ￥3,957 | ￥122,271,300 | 0.8% |
| 127 | 8830 | SUMITOMO REALTY ORD JP3409000001 | TSE | JPY | 14,600 | ￥3,426 | ￥50,019,600 | 0.3% |
| 128 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 13,400 | ￥1,701 | ￥22,793,400 | 0.1% |
| 129 | 9020 | EAST JAPAN RY ORD JP3783600004 | TSE | JPY | 28,800 | ￥3,383 | ￥97,430,400 | 0.6% |
| 130 | 9021 | WEST JAPAN RY ORD JP3659000008 | TSE | JPY | 12,500 | ￥2,552 | ￥31,900,000 | 0.2% |
| 131 | 9143 | SG HOLDINGS CO LTD ORD JP3162770006 | TSE | JPY | 8,800 | ￥1,443.5 | ￥12,702,800 | 0.1% |
| 132 | 9201 | JAPAN AIRLINES ORD JP3705200008 | TSE | JPY | 12,000 | ￥2,602.5 | ￥31,230,000 | 0.2% |
| 133 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 14,200 | ￥2,776.5 | ￥39,426,300 | 0.2% |
| 134 | 9418 | U-NEXT HOLDINGS CO LTD ORD JP3944640006 | TSE | JPY | 1,800 | ￥1,578 | ￥2,840,400 | 0.0% |
| 135 | 9432 | NTT INC ORD JP3735400008 | TSE | JPY | 1,440,200 | ￥146.7 | ￥211,277,340 | 1.3% |
| 136 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 73,700 | ￥2,721 | ￥200,537,700 | 1.2% |
| 137 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 844,600 | ￥211.5 | ￥178,632,900 | 1.1% |
| 138 | 9435 | HIKARI TSUSHIN ORD JP3783420007 | TSE | JPY | 500 | ￥35,970 | ￥17,985,000 | 0.1% |
| 139 | 9449 | GMO INTERNET GROUP INC ORD JP3152750000 | TSE | JPY | 1,700 | ￥3,198 | ￥5,436,600 | 0.0% |
| 140 | 9506 | TOHOKU ELECTRIC POWER ORD JP3605400005 | TSE | JPY | 13,800 | ￥1,008.5 | ￥13,917,300 | 0.1% |
| 141 | 9602 | TOHO(SVC) ORD JP3598600009 | TSE | JPY | 13,300 | ￥1,275.5 | ￥16,964,150 | 0.1% |
| 142 | 9697 | CAPCOM ORD JP3218900003 | TSE | JPY | 10,400 | ￥2,870.5 | ￥29,853,200 | 0.2% |
| 143 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 10,000 | ￥6,443 | ￥64,430,000 | 0.4% |
| 144 | 9744 | MEITEC ORD JP3919200000 | TSE | JPY | 2,000 | ￥3,054 | ￥6,108,000 | 0.0% |
| 145 | 9759 | NSD ORD JP3712600000 | TSE | JPY | 1,900 | ￥2,517 | ￥4,782,300 | 0.0% |
| 146 | 9766 | KONAMI GROUP CORPORATION ORD JP3300200007 | TSE | JPY | 2,200 | ￥19,385 | ￥42,647,000 | 0.3% |
| 147 | 9843 | NITORI HOLDINGS ORD JP3756100008 | TSE | JPY | 9,000 | ￥2,701 | ￥24,309,000 | 0.1% |
| 148 | 9983 | FAST RETAILING ORD JP3802300008 | TSE | JPY | 3,700 | ￥78,060 | ￥288,822,000 | 1.8% |
| 149 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 100,500 | ￥7,048 | ￥708,324,000 | 4.4% |
| 150 | — | TOPIX FUTURES SEP.2026 ISIN なし | OSE | JPY | 8 | ￥3,915 | ￥31,320 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: S&P Global
- PCF source path: spglobal/20260610/2017_20260610.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。