ETF / ETN detail
ＰＢＲ１倍割れ解消推進ＥＴＦ 2080 ETF・ETN ￥1,828 / 2026/4/9
ＰＢＲ１倍割れ解消推進ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥1,828
- 価格基準日
- 2026/4/9
- 出来高
- 20,122
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 7,190,000口
- 時価総額目安
- 131.4億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- PBR Improvement over 1x ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥29,511,263
- 保有資産時価合計
- ￥12,442,753,840
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1333 UMIOS CORP | JPY | 6,700 | ￥9,678,150 | 0.1% |
| 2 | 1376 KANEKO SEEDS CO | JPY | 300 | ￥430,800 | 0.0% |
| 3 | 1417 MIRAIT ONE CORP | JPY | 4,000 | ￥14,632,000 | 0.1% |
| 4 | 1518 MITSUI MATSU HLDGS | JPY | 2,900 | ￥4,022,300 | 0.0% |
| 5 | 1605 INPEX CORPORATION | JPY | 55,300 | ￥237,734,700 | 1.9% |
| 6 | 1662 JAPAN PETROLEUM EX | JPY | 11,200 | ￥27,944,000 | 0.2% |
| 7 | 1663 K&O ENERGY GROUP I | JPY | 1,300 | ￥6,890,000 | 0.1% |
| 8 | 1720 TOKYU CONST(NEW) | JPY | 4,700 | ￥6,951,300 | 0.1% |
| 9 | 1762 TAKAMATSU CONSTRUC | JPY | 1,500 | ￥5,520,000 | 0.0% |
| 10 | 1813 FUDO TETRA CORP | JPY | 700 | ￥2,390,500 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1333 | UMIOS CORP JP3876600002 | TSE | JPY | 6,700 | ￥1,444.5 | ￥9,678,150 | 0.1% |
| 2 | 1376 | KANEKO SEEDS CO JP3216200000 | TSE | JPY | 300 | ￥1,436 | ￥430,800 | 0.0% |
| 3 | 1417 | MIRAIT ONE CORP JP3910620008 | TSE | JPY | 4,000 | ￥3,658 | ￥14,632,000 | 0.1% |
| 4 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 2,900 | ￥1,387 | ￥4,022,300 | 0.0% |
| 5 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 55,300 | ￥4,299 | ￥237,734,700 | 1.9% |
| 6 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 11,200 | ￥2,495 | ￥27,944,000 | 0.2% |
| 7 | 1663 | K&O ENERGY GROUP I JP3277020008 | TSE | JPY | 1,300 | ￥5,300 | ￥6,890,000 | 0.1% |
| 8 | 1720 | TOKYU CONST(NEW) JP3567410000 | TSE | JPY | 4,700 | ￥1,479 | ￥6,951,300 | 0.1% |
| 9 | 1762 | TAKAMATSU CONSTRUC JP3457900003 | TSE | JPY | 1,500 | ￥3,680 | ￥5,520,000 | 0.0% |
| 10 | 1813 | FUDO TETRA CORP JP3825600004 | TSE | JPY | 700 | ￥3,415 | ￥2,390,500 | 0.0% |
| 11 | 1815 | TEKKEN CORP JP3545600003 | TSE | JPY | 700 | ￥4,440 | ￥3,108,000 | 0.0% |
| 12 | 1835 | TOTETSU KOGYO CO JP3595400007 | TSE | JPY | 1,600 | ￥5,300 | ￥8,480,000 | 0.1% |
| 13 | 1860 | TODA CORP JP3627000007 | TSE | JPY | 14,100 | ￥1,506.5 | ￥21,241,650 | 0.2% |
| 14 | 1861 | KUMAGAI GUMI CO JP3266800006 | TSE | JPY | 7,600 | ￥1,650 | ￥12,540,000 | 0.1% |
| 15 | 1870 | YAHAGI CONSTRUCT JP3933200002 | TSE | JPY | 2,000 | ￥2,194 | ￥4,388,000 | 0.0% |
| 16 | 1879 | SHINNIHON CORP JP3380300008 | TSE | JPY | 2,700 | ￥1,979 | ￥5,343,300 | 0.0% |
| 17 | 1905 | TENOX CORP JP3545800009 | TSE | JPY | 100 | ￥1,470 | ￥147,000 | 0.0% |
| 18 | 1930 | HOKURIKU ELEC CONS JP3845000003 | TSE | JPY | 1,300 | ￥1,599 | ￥2,078,700 | 0.0% |
| 19 | 1934 | YURTEC CORPORATION JP3946200007 | TSE | JPY | 3,000 | ￥2,675 | ￥8,025,000 | 0.1% |
| 20 | 1945 | TOKYO ENERGY & SYS JP3585400009 | TSE | JPY | 1,500 | ￥1,776 | ￥2,664,000 | 0.0% |
| 21 | 1950 | NIPPON DENSETSU JP3736200001 | TSE | JPY | 2,700 | ￥4,930 | ￥13,311,000 | 0.1% |
| 22 | 1952 | SHIN NIPPON AIR JP3380250005 | TSE | JPY | 4,000 | ￥3,695 | ￥14,780,000 | 0.1% |
| 23 | 1965 | TECHNO RYOWA LTD JP3545040002 | TSE | JPY | 600 | ￥6,540 | ￥3,924,000 | 0.0% |
| 24 | 1976 | MEISEI INDUSTRIAL JP3918200001 | TSE | JPY | 2,100 | ￥1,866 | ￥3,918,600 | 0.0% |
| 25 | 1982 | HIBIYA ENGINEERING JP3793400007 | TSE | JPY | 1,000 | ￥5,910 | ￥5,910,000 | 0.0% |
| 26 | 2001 | NIPPN CORPORATION JP3723000000 | TSE | JPY | 3,700 | ￥2,706 | ￥10,012,200 | 0.1% |
| 27 | 2004 | SHOWA SANGYO CO JP3366400004 | TSE | JPY | 1,500 | ￥3,280 | ￥4,920,000 | 0.0% |
| 28 | 2053 | CHUBU SHIRYO CO JP3525400002 | TSE | JPY | 1,300 | ￥1,802 | ￥2,342,600 | 0.0% |
| 29 | 2109 | MITSUI DM SUGAR JP3890400009 | TSE | JPY | 1,400 | ￥3,395 | ￥4,753,000 | 0.0% |
| 30 | 2153 | E J HOLDINGS INC JP3130480001 | TSE | JPY | 800 | ￥1,804 | ￥1,443,200 | 0.0% |
| 31 | 2207 | MEITO CO LTD JP3920200007 | TSE | JPY | 700 | ￥2,835 | ￥1,984,500 | 0.0% |
| 32 | 2264 | MORINAGA MILK IND JP3926800008 | TSE | JPY | 3,900 | ￥4,628 | ￥18,049,200 | 0.1% |
| 33 | 2270 | MEGMILK SNOW BRAND JP3947800003 | TSE | JPY | 3,100 | ￥3,235 | ￥10,028,500 | 0.1% |
| 34 | 2281 | PRIMA MEAT PACKERS JP3833200003 | TSE | JPY | 4,600 | ￥2,711 | ￥12,470,600 | 0.1% |
| 35 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 4,400 | ￥6,586 | ￥28,978,400 | 0.2% |
| 36 | 2296 | ITOHAM YONEKYU HLD JP3144500000 | TSE | JPY | 2,500 | ￥5,940 | ￥14,850,000 | 0.1% |
| 37 | 2329 | TOHOKUSHINSHA FILM JP3604400006 | TSE | JPY | 3,300 | ￥651 | ￥2,148,300 | 0.0% |
| 38 | 2389 | DIGITAL HLDGS INC JP3197730009 | TSE | JPY | 600 | ￥1,999 | ￥1,199,400 | 0.0% |
| 39 | 2540 | YOMEISHU SEIZO CO JP3953800004 | TSE | JPY | 700 | ￥4,040 | ￥2,828,000 | 0.0% |
| 40 | 256A | TOBISHIMA HOLDINGS JP3629810007 | TSE | JPY | 900 | ￥2,252 | ￥2,026,800 | 0.0% |
| 41 | 2573 | HOKKAIDO COCA-COLA JP3847800004 | TSE | JPY | 500 | ￥4,095 | ￥2,047,500 | 0.0% |
| 42 | 2579 | COCA-COLA BOTTLERS JP3293200006 | TSE | JPY | 7,500 | ￥4,033 | ￥30,247,500 | 0.2% |
| 43 | 2602 | NISSHIN OILLIO GP JP3677200002 | TSE | JPY | 1,500 | ￥5,730 | ￥8,595,000 | 0.1% |
| 44 | 2607 | FUJI OIL CO LTD JP3816400000 | TSE | JPY | 3,800 | ￥3,143 | ￥11,943,400 | 0.1% |
| 45 | 2613 | J-OIL MILLS INC JP3840000008 | TSE | JPY | 1,500 | ￥2,000 | ￥3,000,000 | 0.0% |
| 46 | 2659 | SAN-A CO LTD JP3324500002 | TSE | JPY | 2,800 | ￥2,974 | ￥8,327,200 | 0.1% |
| 47 | 2664 | CAWACHI LIMITED JP3226450009 | TSE | JPY | 1,100 | ￥2,930 | ￥3,223,000 | 0.0% |
| 48 | 2692 | ITOCHU SHOKUHIN CO JP3143700007 | TSE | JPY | 500 | ￥13,010 | ￥6,505,000 | 0.1% |
| 49 | 2730 | EDION CORP JP3164470001 | TSE | JPY | 4,900 | ￥2,126 | ￥10,417,400 | 0.1% |
| 50 | 2733 | ARATA CORPORATION JP3125100002 | TSE | JPY | 1,600 | ￥2,956 | ￥4,729,600 | 0.0% |
| 51 | 2734 | SALA CORPORATION JP3310350008 | TSE | JPY | 2,900 | ￥1,067 | ￥3,094,300 | 0.0% |
| 52 | 2735 | WATTS CO LTD JP3993950009 | TSE | JPY | 600 | ￥635 | ￥381,000 | 0.0% |
| 53 | 2737 | TOMEN DEVICES CORP JP3553900006 | TSE | JPY | 600 | ￥12,370 | ￥7,422,000 | 0.1% |
| 54 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 9,200 | ￥6,200 | ￥57,040,000 | 0.5% |
| 55 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 8,400 | ￥2,393 | ￥20,101,200 | 0.2% |
| 56 | 2908 | FUJICCO CO LTD JP3818700001 | TSE | JPY | 1,300 | ￥1,582 | ￥2,056,600 | 0.0% |
| 57 | 2915 | KENKO MAYONNAISE JP3281850002 | TSE | JPY | 700 | ￥2,215 | ￥1,550,500 | 0.0% |
| 58 | 3002 | GUNZE LTD JP3275200008 | TSE | JPY | 1,500 | ￥4,325 | ￥6,487,500 | 0.1% |
| 59 | 3028 | ALPEN CO LTD JP3126470008 | TSE | JPY | 1,700 | ￥2,084 | ￥3,542,800 | 0.0% |
| 60 | 3036 | ALCONIX CORPORATIO JP3126210008 | TSE | JPY | 1,400 | ￥2,842 | ￥3,978,800 | 0.0% |
| 61 | 3050 | DCM HOLDINGS CO JP3548660004 | TSE | JPY | 6,400 | ￥1,592 | ￥10,188,800 | 0.1% |
| 62 | 3109 | SHIKIBO LTD JP3348400007 | TSE | JPY | 500 | ￥1,095 | ￥547,500 | 0.0% |
| 63 | 3139 | LACTO JAPAN CO.LTD JP3967250006 | TSE | JPY | 400 | ￥3,660 | ￥1,464,000 | 0.0% |
| 64 | 3151 | VITAL KSK HOLDINGS JP3778280002 | TSE | JPY | 2,300 | ￥1,425 | ￥3,277,500 | 0.0% |
| 65 | 3156 | RESTAR CORPORATION JP3944360001 | TSE | JPY | 1,300 | ￥2,884 | ￥3,749,200 | 0.0% |
| 66 | 3166 | OCHI HLDG CO LTD JP3196630002 | TSE | JPY | 200 | ￥1,582 | ￥316,400 | 0.0% |
| 67 | 3176 | SANYO TRADING CO L JP3342500000 | TSE | JPY | 1,300 | ￥1,645 | ￥2,138,500 | 0.0% |
| 68 | 3191 | JOYFUL HONDA CO LT JP3392920009 | TSE | JPY | 2,800 | ￥2,074 | ￥5,807,200 | 0.0% |
| 69 | 3201 | JAPAN WOOL TEXTILE JP3700800000 | TSE | JPY | 3,300 | ￥1,848 | ￥6,098,400 | 0.0% |
| 70 | 3222 | UNITED SUPER MARKE JP3949450005 | TSE | JPY | 9,200 | ￥851 | ￥7,829,200 | 0.1% |
| 71 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 82,000 | ￥1,060 | ￥86,920,000 | 0.7% |
| 72 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 31,600 | ￥1,374.5 | ￥43,434,200 | 0.3% |
| 73 | 3291 | IIDA GROUP HOLDING JP3131090007 | TSE | JPY | 12,300 | ￥2,453 | ￥30,171,900 | 0.2% |
| 74 | 3299 | MUGEN ESTATE CO LT JP3912500000 | TSE | JPY | 1,100 | ￥2,426 | ￥2,668,600 | 0.0% |
| 75 | 3302 | TEIKOKU SEN-I CO JP3540800004 | TSE | JPY | 1,200 | ￥3,075 | ￥3,690,000 | 0.0% |
| 76 | 3321 | MITACHI CO LTD JP3886200009 | TSE | JPY | 400 | ￥2,086 | ￥834,400 | 0.0% |
| 77 | 3333 | ASAHI CO LTD JP3110500000 | TSE | JPY | 1,200 | ￥1,274 | ￥1,528,800 | 0.0% |
| 78 | 3355 | KURIYAMA HLDGS CO JP3270810009 | TSE | JPY | 1,000 | ￥1,732 | ￥1,732,000 | 0.0% |
| 79 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 66,100 | ￥1,151.5 | ￥76,114,150 | 0.6% |
| 80 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 13,500 | ￥1,679.5 | ￥22,673,250 | 0.2% |
| 81 | 3421 | INABA SEISAKUSHO JP3145800003 | TSE | JPY | 700 | ￥1,693 | ￥1,185,100 | 0.0% |
| 82 | 3447 | SHINWA CO LTD JP3384730002 | TSE | JPY | 600 | ￥1,040 | ￥624,000 | 0.0% |
| 83 | 3608 | TSI HOLDINGS CO LT JP3538690003 | TSE | JPY | 2,800 | ￥1,075 | ￥3,010,000 | 0.0% |
| 84 | 3612 | WORLD CO LTD JP3990210001 | TSE | JPY | 3,400 | ￥1,585 | ￥5,389,000 | 0.0% |
| 85 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 44,500 | ￥913.6 | ￥40,655,200 | 0.3% |
| 86 | 3864 | MITSUBISHI PAPER JP3901200000 | TSE | JPY | 4,000 | ￥854 | ￥3,416,000 | 0.0% |
| 87 | 3865 | HOKUETSU CORPORATI JP3841800000 | TSE | JPY | 8,200 | ￥1,008 | ￥8,265,600 | 0.1% |
| 88 | 3932 | AKATSUKI INC JP3107000006 | TSE | JPY | 600 | ￥3,105 | ￥1,863,000 | 0.0% |
| 89 | 3941 | RENGO CO JP3981400009 | TSE | JPY | 11,900 | ￥1,354.5 | ￥16,118,550 | 0.1% |
| 90 | 3946 | TOMOKU CO LTD JP3554000004 | TSE | JPY | 900 | ￥3,430 | ￥3,087,000 | 0.0% |
| 91 | 3950 | PACK CORP (THE) JP3345900009 | TSE | JPY | 4,200 | ￥1,320 | ￥5,544,000 | 0.0% |
| 92 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 72,800 | ￥482.5 | ￥35,126,000 | 0.3% |
| 93 | 4008 | SUMITOMO SEIKA JP3405600002 | TSE | JPY | 600 | ￥6,720 | ￥4,032,000 | 0.0% |
| 94 | 4023 | KUREHA CORPORATION JP3271600003 | TSE | JPY | 2,200 | ￥4,470 | ￥9,834,000 | 0.1% |
| 95 | 4028 | ISHIHARA SANGYO JP3136800004 | TSE | JPY | 1,800 | ￥3,250 | ￥5,850,000 | 0.0% |
| 96 | 4041 | NIPPON SODA CO LTD JP3726200003 | TSE | JPY | 2,500 | ￥3,720 | ￥9,300,000 | 0.1% |
| 97 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 14,300 | ￥2,428.5 | ￥34,727,550 | 0.3% |
| 98 | 4043 | TOKUYAMA CORP JP3625000009 | TSE | JPY | 3,100 | ￥3,906 | ￥12,108,600 | 0.1% |
| 99 | 4044 | CENTRAL GLASS CO JP3425000001 | TSE | JPY | 1,100 | ￥4,120 | ￥4,532,000 | 0.0% |
| 100 | 4045 | TOAGOSEI CO LTD JP3556400004 | TSE | JPY | 4,700 | ￥1,736 | ￥8,159,200 | 0.1% |
| 101 | 4047 | KANTO DENKA KOGYO JP3232600001 | TSE | JPY | 2,500 | ￥1,526 | ￥3,815,000 | 0.0% |
| 102 | 4064 | NIPPON CARBIDE IND JP3690000009 | TSE | JPY | 400 | ￥2,780 | ￥1,112,000 | 0.0% |
| 103 | 4082 | DAIICHI KIGENSO KA JP3474350000 | TSE | JPY | 1,100 | ￥2,393 | ￥2,632,300 | 0.0% |
| 104 | 4092 | NIPPON CHEM INDL JP3691600005 | TSE | JPY | 400 | ￥3,225 | ￥1,290,000 | 0.0% |
| 105 | 4095 | NIHON PARKERIZING JP3744600002 | TSE | JPY | 5,800 | ￥1,471 | ￥8,531,800 | 0.1% |
| 106 | 4099 | SHIKOKU KASEI HOLD JP3349600001 | TSE | JPY | 2,000 | ￥5,070 | ￥10,140,000 | 0.1% |
| 107 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 6,600 | ￥2,373 | ￥15,661,800 | 0.1% |
| 108 | 4118 | KANEKA CORP JP3215800008 | TSE | JPY | 2,900 | ￥4,894 | ￥14,192,600 | 0.1% |
| 109 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 9,300 | ￥4,126 | ￥38,371,800 | 0.3% |
| 110 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 17,600 | ￥1,952 | ￥34,355,200 | 0.3% |
| 111 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 63,300 | ￥941.4 | ￥59,590,620 | 0.5% |
| 112 | 4205 | ZEON CORPORATION JP3725400000 | TSE | JPY | 9,200 | ￥1,894 | ￥17,424,800 | 0.1% |
| 113 | 4212 | SEKISUI JUSHI CORP JP3420200002 | TSE | JPY | 1,400 | ￥2,375 | ￥3,325,000 | 0.0% |
| 114 | 4228 | SEKISUI KASEI CO L JP3419800002 | TSE | JPY | 4,200 | ￥474 | ￥1,990,800 | 0.0% |
| 115 | 4238 | MIRAIAL CO.LTD JP3910570005 | TSE | JPY | 400 | ￥1,183 | ￥473,200 | 0.0% |
| 116 | 4246 | DAIKYONISHIKAWA CO JP3481300006 | TSE | JPY | 3,100 | ￥868 | ￥2,690,800 | 0.0% |
| 117 | 4248 | TAKEMOTO YOHKI CO JP3463300008 | TSE | JPY | 300 | ￥884 | ￥265,200 | 0.0% |
| 118 | 4272 | NIPPON KAYAKU CO JP3694400007 | TSE | JPY | 7,000 | ￥1,809 | ￥12,663,000 | 0.1% |
| 119 | 4275 | CARLIT CO LTD JP3205320009 | TSE | JPY | 1,000 | ￥2,900 | ￥2,900,000 | 0.0% |
| 120 | 4301 | AMUSE INC JP3124500004 | TSE | JPY | 1,700 | ￥2,002 | ￥3,403,400 | 0.0% |
| 121 | 4365 | MATSUMOTO YUSHI JP3869100002 | TSE | JPY | 100 | ￥20,830 | ￥2,083,000 | 0.0% |
| 122 | 4410 | HARIMA CHEMS GROUP JP3772600007 | TSE | JPY | 1,200 | ￥986 | ￥1,183,200 | 0.0% |
| 123 | 4471 | SANYO CHEMICAL IND JP3337600005 | TSE | JPY | 1,000 | ￥5,310 | ￥5,310,000 | 0.0% |
| 124 | 4534 | MOCHIDA PHARM CO JP3922800002 | TSE | JPY | 1,400 | ￥3,565 | ￥4,991,000 | 0.0% |
| 125 | 4540 | TSUMURA & CO JP3535800001 | TSE | JPY | 3,400 | ￥3,856 | ￥13,110,400 | 0.1% |
| 126 | 4547 | KISSEI PHARM CO JP3240600001 | TSE | JPY | 3,500 | ￥4,515 | ￥15,802,500 | 0.1% |
| 127 | 4548 | SEIKAGAKU CORP JP3414000004 | TSE | JPY | 2,500 | ￥747 | ￥1,867,500 | 0.0% |
| 128 | 4553 | TOWA PHARM CO LTD JP3623150004 | TSE | JPY | 2,200 | ￥4,110 | ￥9,042,000 | 0.1% |
| 129 | 4554 | FUJI PHARMA CO LTD JP3816200004 | TSE | JPY | 1,100 | ￥2,232 | ￥2,455,200 | 0.0% |
| 130 | 4569 | KYORIN PHARMACEUTI JP3247090008 | TSE | JPY | 2,600 | ￥1,629 | ￥4,235,400 | 0.0% |
| 131 | 4611 | DAI NIPPON TORYO JP3495400008 | TSE | JPY | 1,300 | ￥1,334 | ￥1,734,200 | 0.0% |
| 132 | 4631 | DIC CORPORATION JP3493400000 | TSE | JPY | 4,200 | ￥3,972 | ￥16,682,400 | 0.1% |
| 133 | 4633 | SAKATA INX CORP JP3314800008 | TSE | JPY | 2,400 | ￥2,384 | ￥5,721,600 | 0.0% |
| 134 | 4634 | ARTIENCE CO LTD JP3606600009 | TSE | JPY | 2,200 | ￥3,905 | ￥8,591,000 | 0.1% |
| 135 | 4676 | FUJI MEDIA HOLDING JP3819400007 | TSE | JPY | 10,300 | ￥3,657 | ￥37,667,100 | 0.3% |
| 136 | 4694 | BML INC JP3799700004 | TSE | JPY | 1,800 | ￥4,030 | ￥7,254,000 | 0.1% |
| 137 | 4839 | WOWOW INC JP3990770004 | TSE | JPY | 1,300 | ￥1,260 | ￥1,638,000 | 0.0% |
| 138 | 4886 | ASKA PHARMACEUTICA JP3119660003 | TSE | JPY | 1,300 | ￥2,221 | ￥2,887,300 | 0.0% |
| 139 | 4956 | KONISHI CO LTD JP3300800004 | TSE | JPY | 3,100 | ￥1,369 | ￥4,243,900 | 0.0% |
| 140 | 4992 | HOKKO CHEMICAL IND JP3851000004 | TSE | JPY | 1,200 | ￥1,752 | ￥2,102,400 | 0.0% |
| 141 | 4996 | KUMIAI CHEM IND CO JP3267600009 | TSE | JPY | 5,800 | ￥726 | ￥4,210,800 | 0.0% |
| 142 | 4997 | NIHON NOHYAKU CO JP3741800001 | TSE | JPY | 3,000 | ￥1,005 | ￥3,015,000 | 0.0% |
| 143 | 4998 | FUMAKILLA LTD JP3826000006 | TSE | JPY | 700 | ￥1,160 | ￥812,000 | 0.0% |
| 144 | 5011 | NICHIREKI GROUP CO JP3665600007 | TSE | JPY | 1,400 | ￥2,188 | ￥3,063,200 | 0.0% |
| 145 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 56,600 | ￥1,440.5 | ￥81,532,300 | 0.7% |
| 146 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 118,900 | ￥1,352.5 | ￥160,812,250 | 1.3% |
| 147 | 5021 | COSMO ENERGY HLDGS JP3298000005 | TSE | JPY | 7,300 | ￥4,469 | ￥32,623,700 | 0.3% |
| 148 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 7,300 | ￥6,391 | ￥46,654,300 | 0.4% |
| 149 | 5105 | TOYO TIRE CORPORAT JP3610600003 | TSE | JPY | 6,800 | ￥3,830 | ￥26,044,000 | 0.2% |
| 150 | 5110 | SUMITOMO RUBBER JP3404200002 | TSE | JPY | 11,600 | ￥2,171.5 | ￥25,189,400 | 0.2% |
| 151 | 5121 | FUJIKURA COMPOSITE JP3811600000 | TSE | JPY | 900 | ￥2,534 | ￥2,280,600 | 0.0% |
| 152 | 5185 | FUKOKU CO LTD JP3807000009 | TSE | JPY | 700 | ￥1,874 | ￥1,311,800 | 0.0% |
| 153 | 5186 | NITTA CORP JP3679850002 | TSE | JPY | 1,400 | ￥4,375 | ￥6,125,000 | 0.0% |
| 154 | 5195 | BANDO CHEMICAL IND JP3779000003 | TSE | JPY | 1,800 | ￥2,126 | ￥3,826,800 | 0.0% |
| 155 | 5201 | AGC INC JP3112000009 | TSE | JPY | 9,500 | ￥5,917 | ￥56,211,500 | 0.5% |
| 156 | 5208 | ARISAWA MFG CO LTD JP3126000003 | TSE | JPY | 1,500 | ￥2,455 | ￥3,682,500 | 0.0% |
| 157 | 5214 | NIPPON ELEC GLASS JP3733400000 | TSE | JPY | 3,900 | ￥6,303 | ￥24,581,700 | 0.2% |
| 158 | 5218 | OHARA INC JP3197630001 | TSE | JPY | 1,100 | ￥1,133 | ￥1,246,300 | 0.0% |
| 159 | 5262 | NIPPON HUME CORP JP3745800007 | TSE | JPY | 1,400 | ￥1,285 | ￥1,799,000 | 0.0% |
| 160 | 5331 | NORITAKE CO LTD JP3763000001 | TSE | JPY | 1,300 | ￥6,460 | ￥8,398,000 | 0.1% |
| 161 | 5333 | NGK INSULATORS JP3695200000 | TSE | JPY | 12,800 | ￥4,070 | ￥52,096,000 | 0.4% |
| 162 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 236,000 | ￥602.1 | ￥142,095,600 | 1.1% |
| 163 | 5408 | NAKAYAMA STEEL WKS JP3646400006 | TSE | JPY | 2,700 | ￥616 | ￥1,663,200 | 0.0% |
| 164 | 5410 | GODO STEEL LTD JP3307800007 | TSE | JPY | 700 | ￥3,780 | ￥2,646,000 | 0.0% |
| 165 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 28,100 | ￥1,980.5 | ￥55,652,050 | 0.4% |
| 166 | 5423 | TOKYO STEEL MFG JP3579800008 | TSE | JPY | 4,800 | ￥1,623 | ￥7,790,400 | 0.1% |
| 167 | 5440 | KYOEI STEEL LTD JP3247400009 | TSE | JPY | 2,000 | ￥2,379 | ￥4,758,000 | 0.0% |
| 168 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 5,800 | ￥12,110 | ￥70,238,000 | 0.6% |
| 169 | 5449 | OSAKA STEEL CO LTD JP3184600009 | TSE | JPY | 1,500 | ￥2,626 | ￥3,939,000 | 0.0% |
| 170 | 5451 | YODOKO LTD JP3959400007 | TSE | JPY | 7,000 | ￥1,541 | ￥10,787,000 | 0.1% |
| 171 | 5461 | CHUBU STEEL PLATE JP3524600008 | TSE | JPY | 1,200 | ￥2,161 | ￥2,593,200 | 0.0% |
| 172 | 5463 | MARUICHI STL TUBE JP3871200006 | TSE | JPY | 11,100 | ￥1,448 | ￥16,072,800 | 0.1% |
| 173 | 5471 | DAIDO STEEL CO JP3491000000 | TSE | JPY | 9,500 | ￥2,002.5 | ￥19,023,750 | 0.2% |
| 174 | 5480 | NIPPON YAKIN KOGYO JP3752600001 | TSE | JPY | 700 | ￥4,785 | ￥3,349,500 | 0.0% |
| 175 | 5632 | MITSUBISHI STEEL JP3900800008 | TSE | JPY | 700 | ￥1,879 | ￥1,315,300 | 0.0% |
| 176 | 5702 | DAIKI ALUMINIUM JP3480600000 | TSE | JPY | 1,900 | ￥1,360 | ￥2,584,000 | 0.0% |
| 177 | 5703 | NIPPON LIGHT METAL JP3700200003 | TSE | JPY | 2,700 | ￥2,884 | ￥7,786,800 | 0.1% |
| 178 | 5711 | MITSUBISHI MATERLS JP3903000002 | TSE | JPY | 5,800 | ￥5,091 | ￥29,527,800 | 0.2% |
| 179 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 12,800 | ￥10,060 | ￥128,768,000 | 1.0% |
| 180 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 2,700 | ￥9,924 | ￥26,794,800 | 0.2% |
| 181 | 5715 | FURUKAWA CO JP3826800009 | TSE | JPY | 1,500 | ￥4,920 | ￥7,380,000 | 0.1% |
| 182 | 5741 | UACJ CORP JP3826900007 | TSE | JPY | 8,200 | ￥2,543 | ￥20,852,600 | 0.2% |
| 183 | 5830 | IYOGIN HOLDINGS IN JP3149700001 | TSE | JPY | 13,800 | ￥2,930 | ￥40,434,000 | 0.3% |
| 184 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 25,500 | ￥2,581 | ￥65,815,500 | 0.5% |
| 185 | 5832 | CHUGIN FINANCIAL G JP3520700000 | TSE | JPY | 8,100 | ￥2,801.5 | ￥22,692,150 | 0.2% |
| 186 | 5844 | KYOTO FINANCIAL GR JP3252200005 | TSE | JPY | 13,200 | ￥4,352 | ￥57,446,400 | 0.5% |
| 187 | 5851 | RYOBI LTD JP3975800008 | TSE | JPY | 1,400 | ￥2,591 | ￥3,627,400 | 0.0% |
| 188 | 5901 | TOYO SEIKAN GROUP JP3613400005 | TSE | JPY | 6,700 | ￥3,844 | ￥25,754,800 | 0.2% |
| 189 | 5909 | CORONA CORP JP3305950002 | TSE | JPY | 500 | ￥979 | ￥489,500 | 0.0% |
| 190 | 5911 | YOKOGAWA B HOLDING JP3955200005 | TSE | JPY | 1,900 | ￥3,030 | ￥5,757,000 | 0.0% |
| 191 | 5930 | BUNKA SHUTTER CO JP3831600006 | TSE | JPY | 3,100 | ￥1,957 | ￥6,066,700 | 0.0% |
| 192 | 5933 | ALINCO INC JP3126100001 | TSE | JPY | 900 | ￥1,090 | ￥981,000 | 0.0% |
| 193 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 12,600 | ￥1,726.5 | ￥21,753,900 | 0.2% |
| 194 | 5943 | NORITZ CORP JP3759400009 | TSE | JPY | 2,100 | ￥2,330 | ￥4,893,000 | 0.0% |
| 195 | 5946 | CHOFU SEISAKUSHO JP3527800001 | TSE | JPY | 1,500 | ￥2,027 | ￥3,040,500 | 0.0% |
| 196 | 5970 | G-TEKT CORPORATION JP3236750000 | TSE | JPY | 2,000 | ￥1,900 | ￥3,800,000 | 0.0% |
| 197 | 5975 | TOPRE CORPORATION JP3598200008 | TSE | JPY | 2,400 | ￥2,597 | ￥6,232,800 | 0.1% |
| 198 | 5976 | NETUREN CO LTD JP3288200003 | TSE | JPY | 1,500 | ￥1,365 | ￥2,047,500 | 0.0% |
| 199 | 5981 | TOKYO ROPE MFG CO JP3579400007 | TSE | JPY | 700 | ￥1,842 | ￥1,289,400 | 0.0% |
| 200 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 10,200 | ￥2,696 | ￥27,499,200 | 0.2% |
| 201 | 5992 | CHUO SPRING CO JP3517800003 | TSE | JPY | 1,600 | ￥3,515 | ￥5,624,000 | 0.0% |
| 202 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 32,200 | ￥2,372 | ￥76,378,400 | 0.6% |
| 203 | 6118 | AIDA ENGINEERING JP3102400003 | TSE | JPY | 2,800 | ￥1,139 | ￥3,189,200 | 0.0% |
| 204 | 6135 | MAKINO MILLING JP3862800004 | TSE | JPY | 1,000 | ￥11,530 | ￥11,530,000 | 0.1% |
| 205 | 6140 | ASAHI DIAMOND INDL JP3114400009 | TSE | JPY | 2,100 | ￥1,334 | ￥2,801,400 | 0.0% |
| 206 | 6143 | SODICK CO LTD JP3434200006 | TSE | JPY | 2,400 | ￥1,415 | ￥3,396,000 | 0.0% |
| 207 | 6144 | SEIBU ELEC & MACH JP3416600009 | TSE | JPY | 100 | ￥2,830 | ￥283,000 | 0.0% |
| 208 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 130,500 | ￥1,801 | ￥235,030,500 | 1.9% |
| 209 | 6201 | TOYOTA INDUSTRIES JP3634600005 | TSE | JPY | 14,700 | ￥20,540 | ￥301,938,000 | 2.4% |
| 210 | 6203 | HOWA MACHINERY LTD JP3840600005 | TSE | JPY | 500 | ￥1,763 | ￥881,500 | 0.0% |
| 211 | 6247 | HISAKA WORKS LTD JP3784200002 | TSE | JPY | 1,300 | ￥1,607 | ￥2,089,100 | 0.0% |
| 212 | 6250 | YAMABIKO CORPO JP3943000004 | TSE | JPY | 2,000 | ￥3,640 | ￥7,280,000 | 0.1% |
| 213 | 6257 | FUJISHOJI CO.LTD. JP3814600007 | TSE | JPY | 1,000 | ￥1,012 | ￥1,012,000 | 0.0% |
| 214 | 6282 | OILES CORPORATION JP3174200000 | TSE | JPY | 1,500 | ￥2,386 | ￥3,579,000 | 0.0% |
| 215 | 6291 | AIRTECH JAPAN JP3688100001 | TSE | JPY | 500 | ￥1,258 | ￥629,000 | 0.0% |
| 216 | 6302 | SUMITOMO HEAVY IND JP3405400007 | TSE | JPY | 5,400 | ￥5,200 | ￥28,080,000 | 0.2% |
| 217 | 6310 | ISEKI & CO JP3139600005 | TSE | JPY | 1,000 | ￥1,681 | ￥1,681,000 | 0.0% |
| 218 | 6332 | TSUKISHIMA HOLDING JP3532200007 | TSE | JPY | 1,800 | ￥3,035 | ￥5,463,000 | 0.0% |
| 219 | 6339 | SINTOKOGIO LTD JP3378200004 | TSE | JPY | 2,400 | ￥1,024 | ￥2,457,600 | 0.0% |
| 220 | 6340 | SHIBUYA CORPORATIO JP3356000004 | TSE | JPY | 1,300 | ￥3,410 | ￥4,433,000 | 0.0% |
| 221 | 6345 | AICHI CORPORATION JP3103200006 | TSE | JPY | 3,100 | ￥1,382 | ￥4,284,200 | 0.0% |
| 222 | 6349 | KOMORI CORP JP3305800009 | TSE | JPY | 2,300 | ￥1,650 | ￥3,795,000 | 0.0% |
| 223 | 6371 | TSUBAKIMOTO CHAIN JP3535400000 | TSE | JPY | 4,700 | ￥2,397 | ￥11,265,900 | 0.1% |
| 224 | 6376 | NIKKISO CO LTD JP3668000007 | TSE | JPY | 3,000 | ￥2,347 | ￥7,041,000 | 0.1% |
| 225 | 6395 | TADANO LTD JP3465000002 | TSE | JPY | 5,700 | ￥1,330 | ￥7,581,000 | 0.1% |
| 226 | 6419 | MARS GP HLDGS CO JP3860220007 | TSE | JPY | 1,000 | ￥3,120 | ￥3,120,000 | 0.0% |
| 227 | 6455 | MORITA HOLDINGS JP3925600003 | TSE | JPY | 2,000 | ￥2,701 | ￥5,402,000 | 0.0% |
| 228 | 6463 | TPR CO LTD JP3542400001 | TSE | JPY | 3,000 | ￥1,241 | ￥3,723,000 | 0.0% |
| 229 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 21,900 | ￥1,186 | ￥25,973,400 | 0.2% |
| 230 | 6473 | JTEKT CORPORATION JP3292200007 | TSE | JPY | 14,000 | ￥1,804 | ￥25,256,000 | 0.2% |
| 231 | 6481 | THK CO LTD JP3539250005 | TSE | JPY | 5,200 | ￥5,036 | ￥26,187,200 | 0.2% |
| 232 | 6485 | MAEZAWA KYUSO INDS JP3860300007 | TSE | JPY | 900 | ￥1,631 | ￥1,467,900 | 0.0% |
| 233 | 6486 | EAGLE INDUSTRY CO JP3130400009 | TSE | JPY | 2,200 | ￥3,100 | ￥6,820,000 | 0.1% |
| 234 | 6517 | DENYO CO LTD JP3551600004 | TSE | JPY | 900 | ￥3,730 | ￥3,357,000 | 0.0% |
| 235 | 6617 | TAKAOKA TOKO CO LT JP3591600006 | TSE | JPY | 700 | ￥5,140 | ￥3,598,000 | 0.0% |
| 236 | 6674 | GS YUASA CORP JP3385820000 | TSE | JPY | 4,400 | ￥4,997 | ￥21,986,800 | 0.2% |
| 237 | 6706 | DKK CO LTD JP3550000008 | TSE | JPY | 600 | ￥3,180 | ￥1,908,000 | 0.0% |
| 238 | 6718 | AIPHONE CO LTD JP3105050003 | TSE | JPY | 1,600 | ￥2,841 | ￥4,545,600 | 0.0% |
| 239 | 6737 | EIZO CORP JP3651080008 | TSE | JPY | 1,800 | ￥2,184 | ￥3,931,200 | 0.0% |
| 240 | 6741 | NIPPON SIGNAL CO JP3716000009 | TSE | JPY | 3,000 | ￥1,731 | ￥5,193,000 | 0.0% |
| 241 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 107,700 | ￥2,612 | ￥281,312,400 | 2.3% |
| 242 | 6763 | TEIKOKU TSUSHIN JP3541600007 | TSE | JPY | 900 | ￥2,764 | ￥2,487,600 | 0.0% |
| 243 | 6768 | TAMURA CORP JP3471000004 | TSE | JPY | 3,600 | ￥709 | ￥2,552,400 | 0.0% |
| 244 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 9,100 | ￥2,126 | ￥19,346,600 | 0.2% |
| 245 | 6794 | FOSTER ELECTRIC CO JP3802800007 | TSE | JPY | 1,100 | ￥3,010 | ￥3,311,000 | 0.0% |
| 246 | 6800 | YOKOWO CO LTD JP3954200006 | TSE | JPY | 1,000 | ￥3,045 | ￥3,045,000 | 0.0% |
| 247 | 6809 | TOA CORP JP3538600002 | TSE | JPY | 1,500 | ￥1,755 | ￥2,632,500 | 0.0% |
| 248 | 6810 | MAXELL LTD JP3791800000 | TSE | JPY | 2,100 | ￥2,066 | ￥4,338,600 | 0.0% |
| 249 | 6817 | SUMIDA CORP JP3400800003 | TSE | JPY | 1,500 | ￥1,146 | ￥1,719,000 | 0.0% |
| 250 | 6820 | ICOM INCORPORATED JP3101400004 | TSE | JPY | 1,400 | ￥3,035 | ￥4,249,000 | 0.0% |
| 251 | 6882 | SANSHA ELEC MFG JP3332600000 | TSE | JPY | 700 | ￥1,013 | ￥709,100 | 0.0% |
| 252 | 6890 | FERROTEC CORP JP3802720007 | TSE | JPY | 2,100 | ￥6,280 | ￥13,188,000 | 0.1% |
| 253 | 6923 | STANLEY ELECTRIC JP3399400005 | TSE | JPY | 6,100 | ￥2,912.5 | ￥17,766,250 | 0.1% |
| 254 | 6925 | USHIO INC JP3156400008 | TSE | JPY | 4,100 | ￥2,823.5 | ￥11,576,350 | 0.1% |
| 255 | 6958 | CMK CORP JP3712000003 | TSE | JPY | 3,100 | ￥580 | ￥1,798,000 | 0.0% |
| 256 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 66,300 | ￥2,569 | ￥170,324,700 | 1.4% |
| 257 | 6995 | TOKAI RIKA CO JP3566600007 | TSE | JPY | 3,900 | ￥3,045 | ￥11,875,500 | 0.1% |
| 258 | 6996 | NICHICON CORP JP3661800007 | TSE | JPY | 3,100 | ￥1,880 | ￥5,828,000 | 0.0% |
| 259 | 6999 | KOA CORPORATION JP3283400004 | TSE | JPY | 1,600 | ￥1,697 | ￥2,715,200 | 0.0% |
| 260 | 7167 | MEBUKIFINANCIAL G JP3117700009 | TSE | JPY | 41,500 | ￥1,184 | ￥49,136,000 | 0.4% |
| 261 | 7173 | TOKYO KIRABOSHI JP3584400000 | TSE | JPY | 1,300 | ￥10,930 | ￥14,209,000 | 0.1% |
| 262 | 7180 | KYUSHU FINANCIAL G JP3246500007 | TSE | JPY | 20,300 | ￥1,167.5 | ￥23,700,250 | 0.2% |
| 263 | 7181 | JAPAN POST INSURAN JP3233250004 | TSE | JPY | 16,300 | ￥4,609 | ￥75,126,700 | 0.6% |
| 264 | 7182 | JAPAN POST BANK CO JP3946750001 | TSE | JPY | 157,000 | ￥2,657.5 | ￥417,227,500 | 3.4% |
| 265 | 7184 | THE FIRST BANK OF JP3632150003 | TSE | JPY | 2,800 | ￥2,380 | ￥6,664,000 | 0.1% |
| 266 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 50,200 | ￥1,441 | ￥72,338,200 | 0.6% |
| 267 | 7189 | NISHI-NIPPON FINAN JP3658850007 | TSE | JPY | 6,400 | ￥3,857 | ￥24,684,800 | 0.2% |
| 268 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 64,100 | ￥368.6 | ￥23,627,260 | 0.2% |
| 269 | 7222 | NISSAN SHATAI CO JP3672000001 | TSE | JPY | 6,500 | ￥1,010 | ￥6,565,000 | 0.1% |
| 270 | 7224 | SHINMAYWA INDS JP3384600007 | TSE | JPY | 3,100 | ￥2,477 | ￥7,678,700 | 0.1% |
| 271 | 7226 | KYOKUTO KAIHATSU JP3256900006 | TSE | JPY | 1,800 | ￥3,130 | ￥5,634,000 | 0.0% |
| 272 | 7231 | TOPY INDUSTRIES JP3630200008 | TSE | JPY | 1,000 | ￥3,250 | ￥3,250,000 | 0.0% |
| 273 | 7239 | TACHI-S CO LTD JP3465400004 | TSE | JPY | 1,600 | ￥2,139 | ￥3,422,400 | 0.0% |
| 274 | 7240 | NOK CORP JP3164800009 | TSE | JPY | 7,100 | ￥3,067 | ￥21,775,700 | 0.2% |
| 275 | 7241 | FUTABA INDUSTRIAL JP3824000008 | TSE | JPY | 3,900 | ￥1,026 | ￥4,001,400 | 0.0% |
| 276 | 7242 | KYB CORPORATION JP3220200004 | TSE | JPY | 2,200 | ￥4,405 | ￥9,691,000 | 0.1% |
| 277 | 7246 | PRESS KOGYO CO JP3833600004 | TSE | JPY | 4,400 | ￥865 | ￥3,806,000 | 0.0% |
| 278 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 33,300 | ￥2,418.5 | ￥80,536,050 | 0.6% |
| 279 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 27,700 | ￥1,181 | ￥32,713,700 | 0.3% |
| 280 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 217,300 | ￥1,448.5 | ￥314,759,050 | 2.5% |
| 281 | 7278 | EXEDY CORP JP3161160001 | TSE | JPY | 2,100 | ￥5,760 | ￥12,096,000 | 0.1% |
| 282 | 7279 | HI-LEX CORPORATION JP3699600007 | TSE | JPY | 1,900 | ￥3,200 | ￥6,080,000 | 0.0% |
| 283 | 7282 | TOYODA GOSEI JP3634200004 | TSE | JPY | 5,200 | ￥4,460 | ￥23,192,000 | 0.2% |
| 284 | 7283 | AISAN INDUSTRY CO JP3101600009 | TSE | JPY | 2,800 | ￥2,011 | ￥5,630,800 | 0.0% |
| 285 | 7287 | NIPPON SEIKI CO JP3720600000 | TSE | JPY | 2,500 | ￥2,465 | ￥6,162,500 | 0.0% |
| 286 | 7296 | F.C.C. CO LTD JP3166900005 | TSE | JPY | 2,300 | ￥3,500 | ￥8,050,000 | 0.1% |
| 287 | 7313 | TS TECH CO.LTD. JP3539230007 | TSE | JPY | 5,400 | ￥1,832 | ￥9,892,800 | 0.1% |
| 288 | 7322 | SAN JU SAN FINL GP JP3333500001 | TSE | JPY | 1,200 | ￥5,880 | ￥7,056,000 | 0.1% |
| 289 | 7327 | DAISHI HOKUETSU FI JP3483850008 | TSE | JPY | 12,100 | ￥1,942 | ￥23,498,200 | 0.2% |
| 290 | 7350 | OKINAWA FINANCIAL JP3194750000 | TSE | JPY | 1,000 | ￥5,390 | ￥5,390,000 | 0.0% |
| 291 | 7380 | JUROKU FINANCIAL G JP3392650002 | TSE | JPY | 1,700 | ￥9,030 | ￥15,351,000 | 0.1% |
| 292 | 7381 | CCI GROUP INC JP3851600001 | TSE | JPY | 10,100 | ￥954 | ￥9,635,400 | 0.1% |
| 293 | 7384 | PROCREA HOLDINGS JP3833850005 | TSE | JPY | 1,300 | ￥3,035 | ￥3,945,500 | 0.0% |
| 294 | 7389 | AICHI FINANCIAL GR JP3104790005 | TSE | JPY | 2,200 | ￥5,930 | ￥13,046,000 | 0.1% |
| 295 | 7414 | ONOKEN CO LTD JP3196700003 | TSE | JPY | 1,100 | ￥1,427 | ￥1,569,700 | 0.0% |
| 296 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 13,500 | ￥1,097 | ￥14,809,500 | 0.1% |
| 297 | 7420 | SATORI ELECTRIC CO JP3322300009 | TSE | JPY | 700 | ￥1,890 | ￥1,323,000 | 0.0% |
| 298 | 7456 | MATSUDA SANGYO JP3868500004 | TSE | JPY | 1,200 | ￥7,350 | ￥8,820,000 | 0.1% |
| 299 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 9,500 | ￥2,792 | ￥26,524,000 | 0.2% |
| 300 | 7466 | SPK CORPORATION JP3163800000 | TSE | JPY | 500 | ￥2,671 | ￥1,335,500 | 0.0% |
| 301 | 7501 | TIEMCO LTD JP3544990009 | TSE | JPY | 100 | ￥1,738 | ￥173,800 | 0.0% |
| 302 | 7513 | KOJIMA CO LTD JP3297380002 | TSE | JPY | 3,400 | ￥1,313 | ￥4,464,200 | 0.0% |
| 303 | 7514 | HIMARAYA CO LTD JP3793500004 | TSE | JPY | 200 | ￥848 | ￥169,600 | 0.0% |
| 304 | 7516 | KOHNAN SHOJI JP3283750002 | TSE | JPY | 1,500 | ￥4,135 | ￥6,202,500 | 0.0% |
| 305 | 7537 | MARUBUN CORP JP3877500003 | TSE | JPY | 1,300 | ￥1,153 | ￥1,498,900 | 0.0% |
| 306 | 7600 | JAPAN MEDICAL DYNA JP3689100000 | TSE | JPY | 2,400 | ￥580 | ￥1,392,000 | 0.0% |
| 307 | 7607 | SHINWA(WHOLESALE) JP3384710004 | TSE | JPY | 600 | ￥3,115 | ￥1,869,000 | 0.0% |
| 308 | 7613 | SIIX CORP JP3346700002 | TSE | JPY | 2,200 | ￥1,205 | ￥2,651,000 | 0.0% |
| 309 | 7717 | V TECHNOLOGY JP3829900004 | TSE | JPY | 400 | ￥4,540 | ￥1,816,000 | 0.0% |
| 310 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 14,600 | ￥1,931.5 | ￥28,199,900 | 0.2% |
| 311 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 4,800 | ￥2,122 | ￥10,185,600 | 0.1% |
| 312 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 25,000 | ￥1,354.5 | ￥33,862,500 | 0.3% |
| 313 | 7811 | NAKAMOTO PACKS CO JP3646100002 | TSE | JPY | 400 | ￥1,904 | ￥761,600 | 0.0% |
| 314 | 7856 | HAGIHARA INDUSTRIE JP3765500008 | TSE | JPY | 700 | ￥1,720 | ￥1,204,000 | 0.0% |
| 315 | 7864 | FUJI SEAL INTL INC JP3813800004 | TSE | JPY | 2,600 | ￥2,669 | ￥6,939,400 | 0.1% |
| 316 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 12,900 | ￥5,033 | ￥64,925,700 | 0.5% |
| 317 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 23,000 | ￥3,025 | ￥69,575,000 | 0.6% |
| 318 | 7925 | MAEZAWA KASEI IND JP3860250004 | TSE | JPY | 700 | ￥2,271 | ￥1,589,700 | 0.0% |
| 319 | 7942 | JSP CORP JP3386000008 | TSE | JPY | 1,400 | ￥2,496 | ￥3,494,400 | 0.0% |
| 320 | 7943 | NICHIHA CORP JP3662200009 | TSE | JPY | 1,500 | ￥3,290 | ￥4,935,000 | 0.0% |
| 321 | 7966 | LINTEC CORP JP3977200009 | TSE | JPY | 3,200 | ￥4,875 | ￥15,600,000 | 0.1% |
| 322 | 7981 | TAKARA STANDARD CO JP3460000007 | TSE | JPY | 2,900 | ￥2,816 | ￥8,166,400 | 0.1% |
| 323 | 7990 | GLOBERIDE INC JP3503800009 | TSE | JPY | 1,000 | ￥2,209 | ￥2,209,000 | 0.0% |
| 324 | 8011 | SANYO SHOKAI JP3339400008 | TSE | JPY | 400 | ￥3,995 | ￥1,598,000 | 0.0% |
| 325 | 8012 | NAGASE & CO JP3647800006 | TSE | JPY | 4,800 | ￥4,424 | ￥21,235,200 | 0.2% |
| 326 | 8022 | MIZUNO CORP JP3905200006 | TSE | JPY | 3,500 | ￥3,605 | ￥12,617,500 | 0.1% |
| 327 | 8037 | KAMEI CORP JP3219400003 | TSE | JPY | 1,500 | ￥3,075 | ￥4,612,500 | 0.0% |
| 328 | 8051 | YAMAZEN CORP JP3936800006 | TSE | JPY | 4,200 | ￥1,455 | ￥6,111,000 | 0.0% |
| 329 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 53,200 | ￥5,597 | ￥297,760,400 | 2.4% |
| 330 | 8059 | DAIICHI JITSUGYO JP3475800003 | TSE | JPY | 1,700 | ￥3,260 | ￥5,542,000 | 0.0% |
| 331 | 8075 | SHINSHO CORP JP3374000002 | TSE | JPY | 2,400 | ￥2,424 | ￥5,817,600 | 0.0% |
| 332 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 1,800 | ￥8,030 | ￥14,454,000 | 0.1% |
| 333 | 8081 | KANADEN CORP JP3215000005 | TSE | JPY | 700 | ￥2,161 | ￥1,512,700 | 0.0% |
| 334 | 8084 | RYODEN CORPORATION JP3976200000 | TSE | JPY | 900 | ￥3,370 | ￥3,033,000 | 0.0% |
| 335 | 8086 | NIPRO CORP JP3673600007 | TSE | JPY | 7,500 | ￥1,507.5 | ￥11,306,250 | 0.1% |
| 336 | 8097 | SAN-AI OBBLI CO LT JP3323600001 | TSE | JPY | 3,200 | ￥2,283 | ￥7,305,600 | 0.1% |
| 337 | 8098 | INABATA & CO JP3146000009 | TSE | JPY | 2,400 | ￥3,955 | ￥9,492,000 | 0.1% |
| 338 | 8103 | MEIWA CORPORATION JP3920600008 | TSE | JPY | 1,800 | ￥825 | ￥1,485,000 | 0.0% |
| 339 | 8125 | WAKITA & CO JP3992000004 | TSE | JPY | 2,300 | ￥1,919 | ￥4,413,700 | 0.0% |
| 340 | 8129 | TOHO HOLDINGS CO JP3602600003 | TSE | JPY | 3,200 | ￥4,588 | ￥14,681,600 | 0.1% |
| 341 | 8131 | MITSUUROKO GROUP JP3894400005 | TSE | JPY | 1,700 | ￥2,223 | ￥3,779,100 | 0.0% |
| 342 | 8141 | SHINKO SHOJI CO JP3374200008 | TSE | JPY | 1,400 | ￥1,076 | ￥1,506,400 | 0.0% |
| 343 | 8150 | SANSHIN ELECTRONIC JP3333200008 | TSE | JPY | 700 | ￥2,987 | ￥2,090,900 | 0.0% |
| 344 | 8158 | SODA NIKKA CO LTD JP3431400005 | TSE | JPY | 1,000 | ￥1,108 | ￥1,108,000 | 0.0% |
| 345 | 8159 | TACHIBANA ELETECH JP3466600008 | TSE | JPY | 900 | ￥2,959 | ￥2,663,100 | 0.0% |
| 346 | 8173 | JOSHIN DENKI CO JP3393000009 | TSE | JPY | 1,200 | ￥2,787 | ￥3,344,400 | 0.0% |
| 347 | 8203 | MRMAX HOLDINGS LTD JP3885200000 | TSE | JPY | 1,700 | ￥763 | ￥1,297,100 | 0.0% |
| 348 | 8214 | AOKI HOLDINGS INC JP3105400000 | TSE | JPY | 3,800 | ￥1,690 | ￥6,422,000 | 0.1% |
| 349 | 8217 | OKUWA CO LTD JP3172150009 | TSE | JPY | 1,800 | ￥822 | ￥1,479,600 | 0.0% |
| 350 | 8218 | KOMERI CO LTD JP3305600003 | TSE | JPY | 4,900 | ￥3,415 | ￥16,733,500 | 0.1% |
| 351 | 8219 | AOYAMA TRADING CO JP3106200003 | TSE | JPY | 2,200 | ￥2,489 | ￥5,475,800 | 0.0% |
| 352 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 13,400 | ￥1,800 | ￥24,120,000 | 0.2% |
| 353 | 8242 | H2O RETAILING CO JP3774600005 | TSE | JPY | 5,500 | ￥2,260.5 | ￥12,432,750 | 0.1% |
| 354 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 8,200 | ￥4,276 | ￥35,063,200 | 0.3% |
| 355 | 8273 | IZUMI CO LTD JP3138400001 | TSE | JPY | 9,400 | ￥994 | ￥9,343,600 | 0.1% |
| 356 | 8276 | HEIWADO CO LTD JP3834400008 | TSE | JPY | 2,200 | ￥2,836 | ￥6,239,200 | 0.1% |
| 357 | 8278 | FUJI CO(TOKYO) JP3807400001 | TSE | JPY | 3,800 | ￥1,955 | ￥7,429,000 | 0.1% |
| 358 | 8281 | XEBIO HOLDINGS CO JP3428800001 | TSE | JPY | 2,100 | ￥1,045 | ￥2,194,500 | 0.0% |
| 359 | 8282 | K'S HOLDINGS CORP JP3277150003 | TSE | JPY | 7,700 | ￥1,612.5 | ￥12,416,250 | 0.1% |
| 360 | 8304 | AOZORA BANK JP3711200000 | TSE | JPY | 6,100 | ￥2,488 | ￥15,176,800 | 0.1% |
| 361 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 227,200 | ￥2,654 | ￥602,988,800 | 4.8% |
| 362 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 101,300 | ￥1,725.5 | ￥174,793,150 | 1.4% |
| 363 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 31,000 | ￥4,927 | ￥152,737,000 | 1.2% |
| 364 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 115,600 | ￥5,154 | ￥595,802,400 | 4.8% |
| 365 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 34,100 | ￥2,024.5 | ￥69,035,450 | 0.6% |
| 366 | 8334 | GUNMA BANK JP3276400003 | TSE | JPY | 17,400 | ￥2,067.5 | ￥35,974,500 | 0.3% |
| 367 | 8336 | MUSASHINO BANK JP3912800004 | TSE | JPY | 1,500 | ￥5,830 | ￥8,745,000 | 0.1% |
| 368 | 8337 | CHIBA KOGYO BANK JP3512200001 | TSE | JPY | 2,700 | ￥2,020 | ￥5,454,000 | 0.0% |
| 369 | 8341 | 77TH BANK JP3352000008 | TSE | JPY | 3,400 | ￥8,926 | ￥30,348,400 | 0.2% |
| 370 | 8343 | AKITA BANK JP3107600003 | TSE | JPY | 800 | ￥4,970 | ￥3,976,000 | 0.0% |
| 371 | 8344 | YAMAGATA BANK JP3934800008 | TSE | JPY | 1,400 | ￥2,415 | ￥3,381,000 | 0.0% |
| 372 | 8345 | BANK OF IWATE LTD JP3152400002 | TSE | JPY | 800 | ￥6,400 | ￥5,120,000 | 0.0% |
| 373 | 8349 | TOHOKU BANK JP3604200000 | TSE | JPY | 400 | ￥1,477 | ￥590,800 | 0.0% |
| 374 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 8,400 | ￥6,017 | ￥50,542,800 | 0.4% |
| 375 | 8358 | SURUGA BANK JP3411000007 | TSE | JPY | 8,700 | ￥1,904 | ￥16,564,800 | 0.1% |
| 376 | 8359 | HACHIJUNI NAGANO JP3769000005 | TSE | JPY | 21,700 | ￥1,909.5 | ￥41,436,150 | 0.3% |
| 377 | 8360 | YAMANASHI CHUO BK JP3942000005 | TSE | JPY | 1,400 | ￥4,800 | ￥6,720,000 | 0.1% |
| 378 | 8361 | OGAKI KYORITSU BK JP3176000002 | TSE | JPY | 1,800 | ￥6,020 | ￥10,836,000 | 0.1% |
| 379 | 8362 | FUKUI BANK JP3803600000 | TSE | JPY | 1,100 | ￥3,265 | ￥3,591,500 | 0.0% |
| 380 | 8366 | SHIGA BANK JP3347600003 | TSE | JPY | 2,200 | ￥8,580 | ￥18,876,000 | 0.2% |
| 381 | 8367 | NANTO BANK JP3653400006 | TSE | JPY | 1,500 | ￥6,970 | ￥10,455,000 | 0.1% |
| 382 | 8368 | HYAKUGO BANK LTD JP3793800008 | TSE | JPY | 11,200 | ￥1,505 | ￥16,856,000 | 0.1% |
| 383 | 8370 | KIYO BANK LTD JP3248000006 | TSE | JPY | 2,900 | ￥3,810 | ￥11,049,000 | 0.1% |
| 384 | 8377 | HOKUHOKU FINANCIAL JP3842400008 | TSE | JPY | 5,400 | ￥5,656 | ￥30,542,400 | 0.2% |
| 385 | 8381 | SAN-IN GODO BANK JP3324000003 | TSE | JPY | 6,900 | ￥1,648 | ￥11,371,200 | 0.1% |
| 386 | 8383 | TOTTORI BANK JP3628600003 | TSE | JPY | 400 | ￥1,740 | ￥696,000 | 0.0% |
| 387 | 8386 | HYAKUJUSHI BANK JP3794200000 | TSE | JPY | 1,300 | ￥8,400 | ￥10,920,000 | 0.1% |
| 388 | 8387 | SHIKOKU BANK JP3350000000 | TSE | JPY | 1,800 | ￥2,242 | ￥4,035,600 | 0.0% |
| 389 | 8388 | AWA BANK JP3126800006 | TSE | JPY | 1,800 | ￥5,380 | ￥9,684,000 | 0.1% |
| 390 | 8392 | OITA BANK JP3175200009 | TSE | JPY | 700 | ￥9,450 | ￥6,615,000 | 0.1% |
| 391 | 8393 | MIYAZAKI BANK JP3908000007 | TSE | JPY | 700 | ￥8,600 | ￥6,020,000 | 0.0% |
| 392 | 8395 | BK OF SAGA JP3315200000 | TSE | JPY | 700 | ￥4,620 | ￥3,234,000 | 0.0% |
| 393 | 8399 | BK OF RYUKYUS JP3975000005 | TSE | JPY | 1,900 | ￥2,280 | ￥4,332,000 | 0.0% |
| 394 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 96,500 | ￥6,187 | ￥597,045,500 | 4.8% |
| 395 | 8418 | YAMAGUCHI FINANCIA JP3935300008 | TSE | JPY | 10,300 | ￥2,456.5 | ￥25,301,950 | 0.2% |
| 396 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 4,000 | ￥4,385 | ￥17,540,000 | 0.1% |
| 397 | 8425 | MIZUHO LEASING CO JP3286500008 | TSE | JPY | 12,400 | ￥1,426 | ￥17,682,400 | 0.1% |
| 398 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 21,600 | ￥2,082 | ￥44,971,200 | 0.4% |
| 399 | 8473 | SBI HOLDINGS INC JP3436120004 | TSE | JPY | 29,000 | ￥2,916 | ￥84,564,000 | 0.7% |
| 400 | 8511 | JAPAN SECS FINANCE JP3714400003 | TSE | JPY | 3,600 | ￥2,167 | ￥7,801,200 | 0.1% |
| 401 | 8522 | BANK OF NAGOYA JP3648800005 | TSE | JPY | 2,200 | ￥5,300 | ￥11,660,000 | 0.1% |
| 402 | 8524 | NORTH PACIFIC BANK JP3843400007 | TSE | JPY | 16,600 | ￥936 | ￥15,537,600 | 0.1% |
| 403 | 8541 | EHIME BANK JP3166400006 | TSE | JPY | 1,700 | ￥1,605 | ￥2,728,500 | 0.0% |
| 404 | 8544 | KEIYO BANK JP3281600001 | TSE | JPY | 5,600 | ￥1,984 | ￥11,110,400 | 0.1% |
| 405 | 8566 | RICOH LEASING JP3974100004 | TSE | JPY | 1,400 | ￥5,990 | ￥8,386,000 | 0.1% |
| 406 | 8570 | AEON FINANCIAL SER JP3131400008 | TSE | JPY | 9,500 | ￥1,573.5 | ￥14,948,250 | 0.1% |
| 407 | 8572 | ACOM CO JP3108600002 | TSE | JPY | 68,800 | ￥481.2 | ￥33,106,560 | 0.3% |
| 408 | 8584 | JACCS CO LTD JP3388600003 | TSE | JPY | 2,000 | ￥4,160 | ￥8,320,000 | 0.1% |
| 409 | 8585 | ORIENT CORP JP3199000005 | TSE | JPY | 7,600 | ￥1,055 | ￥8,018,000 | 0.1% |
| 410 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 51,100 | ￥4,845 | ￥247,579,500 | 2.0% |
| 411 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 64,400 | ￥1,421 | ￥91,512,400 | 0.7% |
| 412 | 8595 | JAFCO GROUP CO LTD JP3389900006 | TSE | JPY | 2,400 | ￥2,371 | ￥5,690,400 | 0.0% |
| 413 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 68,900 | ￥1,450 | ￥99,905,000 | 0.8% |
| 414 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 135,600 | ￥1,209.5 | ￥164,008,200 | 1.3% |
| 415 | 8609 | OKASAN SECURITIES JP3190800007 | TSE | JPY | 10,200 | ￥856 | ￥8,731,200 | 0.1% |
| 416 | 8616 | TOKAI TOKYO F HLDG JP3577600004 | TSE | JPY | 11,400 | ￥746 | ￥8,504,400 | 0.1% |
| 417 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 41,000 | ￥5,761 | ￥236,201,000 | 1.9% |
| 418 | 8707 | IWAICOSMO HLDGS JP3149950002 | TSE | JPY | 1,100 | ￥3,570 | ￥3,927,000 | 0.0% |
| 419 | 8713 | FIDEA HOLDINGS JP3802940001 | TSE | JPY | 800 | ￥1,925 | ￥1,540,000 | 0.0% |
| 420 | 8714 | SENSHU IKEDA HLDGS JP3132600002 | TSE | JPY | 12,300 | ￥793 | ￥9,753,900 | 0.1% |
| 421 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 65,500 | ￥4,011 | ￥262,720,500 | 2.1% |
| 422 | 8750 | DAI-ICHI LIFE HOLD JP3476480003 | TSE | JPY | 162,500 | ￥1,428 | ￥232,050,000 | 1.9% |
| 423 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 9,100 | ￥3,860 | ￥35,126,000 | 0.3% |
| 424 | 8818 | KEIHANSHIN BUILD JP3279000008 | TSE | JPY | 2,200 | ￥1,891 | ￥4,160,200 | 0.0% |
| 425 | 8850 | STARTS CORPORATION JP3399200009 | TSE | JPY | 2,400 | ￥4,950 | ￥11,880,000 | 0.1% |
| 426 | 8869 | MEIWA ESTATE CO JP3920850009 | TSE | JPY | 1,000 | ￥1,051 | ￥1,051,000 | 0.0% |
| 427 | 8871 | GOLDCREST CO LTD JP3306800008 | TSE | JPY | 600 | ￥3,295 | ￥1,977,000 | 0.0% |
| 428 | 8904 | AVANTIA CO LTD JP3337500007 | TSE | JPY | 700 | ￥844 | ￥590,800 | 0.0% |
| 429 | 8917 | FIRST JUKEN CO LTD JP3802230007 | TSE | JPY | 700 | ￥1,186 | ￥830,200 | 0.0% |
| 430 | 8934 | SUN FRONTIER FUDOS JP3336950005 | TSE | JPY | 2,200 | ￥2,669 | ￥5,871,800 | 0.0% |
| 431 | 8935 | FJ NEXT HOLDINGS C JP3166930002 | TSE | JPY | 1,500 | ￥1,753 | ￥2,629,500 | 0.0% |
| 432 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 45,200 | ￥4,298 | ￥194,269,600 | 1.6% |
| 433 | 9025 | KONOIKE TRANSPORT JP3288970001 | TSE | JPY | 2,500 | ￥3,055 | ￥7,637,500 | 0.1% |
| 434 | 9031 | NISHI NIPPON RR CO JP3658800002 | TSE | JPY | 3,500 | ￥2,956.5 | ￥10,347,750 | 0.1% |
| 435 | 9069 | SENKO GROUP HOLDIN JP3423800006 | TSE | JPY | 7,700 | ￥1,824.5 | ￥14,048,650 | 0.1% |
| 436 | 9075 | FUKUYAMA TRANSPORT JP3806800003 | TSE | JPY | 1,800 | ￥5,580 | ￥10,044,000 | 0.1% |
| 437 | 9076 | SEINO HOLDINGS JP3415400005 | TSE | JPY | 8,200 | ￥2,523.5 | ￥20,692,700 | 0.2% |
| 438 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 19,100 | ￥5,739 | ￥109,614,900 | 0.9% |
| 439 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 15,900 | ￥6,174 | ￥98,166,600 | 0.8% |
| 440 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 28,100 | ￥2,669.5 | ￥75,012,950 | 0.6% |
| 441 | 9110 | NS UNITED KAIUN KA JP3385000009 | TSE | JPY | 1,000 | ￥7,140 | ￥7,140,000 | 0.1% |
| 442 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 10,700 | ￥3,658 | ￥39,140,600 | 0.3% |
| 443 | 9274 | KPP GROUP HOLDINGS JP3293350009 | TSE | JPY | 2,900 | ￥887 | ￥2,572,300 | 0.0% |
| 444 | 9301 | MITSUBISHI LOGISTI JP3902000003 | TSE | JPY | 16,600 | ￥1,357 | ￥22,526,200 | 0.2% |
| 445 | 9303 | SUMITOMO WAREHOUSE JP3407000003 | TSE | JPY | 3,300 | ￥3,955 | ￥13,051,500 | 0.1% |
| 446 | 9319 | CHUO WAREHOUSE CO JP3516600008 | TSE | JPY | 800 | ￥1,773 | ￥1,418,400 | 0.0% |
| 447 | 9364 | KAMIGUMI CO LTD JP3219000001 | TSE | JPY | 4,700 | ￥5,555 | ￥26,108,500 | 0.2% |
| 448 | 9369 | K.R.S.CORP JP3244700005 | TSE | JPY | 1,100 | ￥2,842 | ￥3,126,200 | 0.0% |
| 449 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 7,300 | ￥5,723 | ￥41,777,900 | 0.3% |
| 450 | 9404 | NIPPON TV HLDGS IN JP3732200005 | TSE | JPY | 11,500 | ￥3,201 | ￥36,811,500 | 0.3% |
| 451 | 9405 | ASAHI BROADCASTIN JP3116800008 | TSE | JPY | 1,800 | ￥918 | ￥1,652,400 | 0.0% |
| 452 | 9409 | TV ASAHI HOLDINGS JP3429000007 | TSE | JPY | 4,700 | ￥3,235 | ￥15,204,500 | 0.1% |
| 453 | 9414 | NIPPON BS BROADCAS JP3746000003 | TSE | JPY | 800 | ￥948 | ￥758,400 | 0.0% |
| 454 | 9470 | GAKKEN HOLDINGS CO JP3234200008 | TSE | JPY | 2,000 | ￥1,017 | ￥2,034,000 | 0.0% |
| 455 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 33,300 | ￥2,520 | ￥83,916,000 | 0.7% |
| 456 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 48,900 | ￥2,578 | ￥126,064,200 | 1.0% |
| 457 | 9513 | ELEC POWER DEV JP3551200003 | TSE | JPY | 8,000 | ￥3,919 | ￥31,352,000 | 0.3% |
| 458 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 16,300 | ￥7,655 | ￥124,776,500 | 1.0% |
| 459 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 17,500 | ￥6,310 | ￥110,425,000 | 0.9% |
| 460 | 9533 | TOHO GAS CO JP3600200004 | TSE | JPY | 4,300 | ￥5,159 | ￥22,183,700 | 0.2% |
| 461 | 9536 | SAIBU GAS HOLDINGS JP3311600005 | TSE | JPY | 1,600 | ￥2,520 | ￥4,032,000 | 0.0% |
| 462 | 9543 | SHIZUOKA GAS CO LT JP3351150002 | TSE | JPY | 3,400 | ￥1,550 | ￥5,270,000 | 0.0% |
| 463 | 9619 | ICHINEN HOLDINGS JP3142100001 | TSE | JPY | 1,000 | ￥2,078 | ￥2,078,000 | 0.0% |
| 464 | 9622 | SPACE CO LTD JP3400050005 | TSE | JPY | 1,200 | ￥1,568 | ￥1,881,600 | 0.0% |
| 465 | 9633 | TOKYO THEATRES CO JP3584200004 | TSE | JPY | 200 | ￥1,702 | ￥340,400 | 0.0% |
| 466 | 9678 | KANAMOTO CO LTD JP3215200001 | TSE | JPY | 1,700 | ￥4,360 | ￥7,412,000 | 0.1% |
| 467 | 9699 | NISHIO HOLDINGS CO JP3657500009 | TSE | JPY | 1,300 | ￥4,400 | ￥5,720,000 | 0.0% |
| 468 | 9729 | TOKAI CORP(GIFU) JP3552250007 | TSE | JPY | 1,500 | ￥2,488 | ￥3,732,000 | 0.0% |
| 469 | 9780 | HARIMA B-STEM CORP JP3773200005 | TSE | JPY | 500 | ￥993 | ￥496,500 | 0.0% |
| 470 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 42,400 | ￥545.5 | ￥23,129,200 | 0.2% |
| 471 | 9832 | AUTOBACS SEVEN CO JP3172500005 | TSE | JPY | 3,600 | ￥1,620 | ￥5,832,000 | 0.0% |
| 472 | 9837 | MORITO CO LTD JP3926200001 | TSE | JPY | 1,200 | ￥1,955 | ￥2,346,000 | 0.0% |
| 473 | 9842 | ARCLANDS CORP JP3100100001 | TSE | JPY | 2,900 | ￥1,778 | ￥5,156,200 | 0.0% |
| 474 | 9880 | INNOTECH CORP(JPN) JP3147800001 | TSE | JPY | 600 | ￥2,659 | ￥1,595,400 | 0.0% |
| 475 | 9882 | YELLOW HAT LTD JP3131350005 | TSE | JPY | 3,800 | ￥1,611 | ￥6,121,800 | 0.0% |
| 476 | 9888 | UEX LTD JP3154850006 | TSE | JPY | 500 | ￥853 | ￥426,500 | 0.0% |
| 477 | 9902 | NICHIDEN CORP JP3661950000 | TSE | JPY | 1,300 | ￥2,388 | ￥3,104,400 | 0.0% |
| 478 | 9948 | ARCS COMPANY LTD JP3968600001 | TSE | JPY | 2,500 | ￥3,635 | ￥9,087,500 | 0.1% |
| 479 | 9955 | YONKYU CO LTD JP3962200006 | TSE | JPY | 100 | ￥3,045 | ￥304,500 | 0.0% |
| 480 | 9956 | VALOR HOLDINGS JP3778400006 | TSE | JPY | 2,400 | ￥3,520 | ￥8,448,000 | 0.1% |
| 481 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 3,100 | ￥5,929 | ￥18,379,900 | 0.1% |
| 482 | 9991 | GECOSS CORPORATION JP3225500002 | TSE | JPY | 1,500 | ￥1,785 | ￥2,677,500 | 0.0% |
| 483 | 9997 | BELLUNA CO LTD JP3835650007 | TSE | JPY | 4,300 | ￥918 | ￥3,947,400 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/2080tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。