ETF / ETN detail
ＰＢＲ１倍割れ解消推進ＥＴＦ 2080
￥1,901 / 2026/6/9
ＰＢＲ１倍割れ解消推進ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥1,901
- 価格基準日
- 2026/6/9
- 出来高
- 182,229
発行口数と時価総額目安
- 発行口数
- 6,050,000口
- 時価総額目安
- 115.0億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- PBR Improvement over 1x ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥218,544,656
- 保有資産時価合計
- ￥11,332,496,657
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1333 UMIOS CORP | JPY | 5,900 | ￥7,513,650 | 0.1% |
| 2 | 1376 KANEKO SEEDS CO | JPY | 300 | ￥426,300 | 0.0% |
| 3 | 1417 MIRAIT ONE CORP | JPY | 3,500 | ￥13,653,500 | 0.1% |
| 4 | 1518 MITSUI MATSU HLDGS | JPY | 2,500 | ￥3,530,000 | 0.0% |
| 5 | 1605 INPEX CORPORATION | JPY | 48,800 | ￥175,289,600 | 1.5% |
| 6 | 1662 JAPAN PETROLEUM EX | JPY | 10,000 | ￥17,270,000 | 0.2% |
| 7 | 1663 K&O ENERGY GROUP I | JPY | 1,100 | ￥4,350,500 | 0.0% |
| 8 | 1720 TOKYU CONST(NEW) | JPY | 4,200 | ￥4,733,400 | 0.0% |
| 9 | 1762 TAKAMATSU CONSTRUC | JPY | 1,300 | ￥4,387,500 | 0.0% |
| 10 | 1813 FUDO TETRA CORP | JPY | 600 | ￥1,584,000 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1333 | UMIOS CORP JP3876600002 | TSE | JPY | 5,900 | ￥1,273.5 | ￥7,513,650 | 0.1% |
| 2 | 1376 | KANEKO SEEDS CO JP3216200000 | TSE | JPY | 300 | ￥1,421 | ￥426,300 | 0.0% |
| 3 | 1417 | MIRAIT ONE CORP JP3910620008 | TSE | JPY | 3,500 | ￥3,901 | ￥13,653,500 | 0.1% |
| 4 | 1518 | MITSUI MATSU HLDGS JP3894000003 | TSE | JPY | 2,500 | ￥1,412 | ￥3,530,000 | 0.0% |
| 5 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 48,800 | ￥3,592 | ￥175,289,600 | 1.5% |
| 6 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 10,000 | ￥1,727 | ￥17,270,000 | 0.2% |
| 7 | 1663 | K&O ENERGY GROUP I JP3277020008 | TSE | JPY | 1,100 | ￥3,955 | ￥4,350,500 | 0.0% |
| 8 | 1720 | TOKYU CONST(NEW) JP3567410000 | TSE | JPY | 4,200 | ￥1,127 | ￥4,733,400 | 0.0% |
| 9 | 1762 | TAKAMATSU CONSTRUC JP3457900003 | TSE | JPY | 1,300 | ￥3,375 | ￥4,387,500 | 0.0% |
| 10 | 1813 | FUDO TETRA CORP JP3825600004 | TSE | JPY | 600 | ￥2,640 | ￥1,584,000 | 0.0% |
| 11 | 1815 | TEKKEN CORP JP3545600003 | TSE | JPY | 600 | ￥4,280 | ￥2,568,000 | 0.0% |
| 12 | 1835 | TOTETSU KOGYO CO JP3595400007 | TSE | JPY | 1,400 | ￥4,050 | ￥5,670,000 | 0.1% |
| 13 | 1860 | TODA CORP JP3627000007 | TSE | JPY | 12,400 | ￥1,527 | ￥18,934,800 | 0.2% |
| 14 | 1861 | KUMAGAI GUMI CO JP3266800006 | TSE | JPY | 6,700 | ￥1,347 | ￥9,024,900 | 0.1% |
| 15 | 1870 | YAHAGI CONSTRUCT JP3933200002 | TSE | JPY | 1,700 | ￥1,800 | ￥3,060,000 | 0.0% |
| 16 | 1879 | SHINNIHON CORP JP3380300008 | TSE | JPY | 2,400 | ￥2,160 | ￥5,184,000 | 0.0% |
| 17 | 1905 | TENOX CORP JP3545800009 | TSE | JPY | 100 | ￥1,568 | ￥156,800 | 0.0% |
| 18 | 1930 | HOKURIKU ELEC CONS JP3845000003 | TSE | JPY | 1,200 | ￥1,596 | ￥1,915,200 | 0.0% |
| 19 | 1934 | YURTEC CORPORATION JP3946200007 | TSE | JPY | 2,700 | ￥2,311 | ￥6,239,700 | 0.1% |
| 20 | 1945 | TOKYO ENERGY & SYS JP3585400009 | TSE | JPY | 1,300 | ￥2,404 | ￥3,125,200 | 0.0% |
| 21 | 1950 | NIPPON DENSETSU JP3736200001 | TSE | JPY | 2,400 | ￥4,395 | ￥10,548,000 | 0.1% |
| 22 | 1952 | SHIN NIPPON AIR JP3380250005 | TSE | JPY | 4,000 | ￥3,260 | ￥13,040,000 | 0.1% |
| 23 | 1965 | TECHNO RYOWA LTD JP3545040002 | TSE | JPY | 600 | ￥5,630 | ￥3,378,000 | 0.0% |
| 24 | 1976 | MEISEI INDUSTRIAL JP3918200001 | TSE | JPY | 2,000 | ￥1,691 | ￥3,382,000 | 0.0% |
| 25 | 1982 | HIBIYA ENGINEERING JP3793400007 | TSE | JPY | 1,700 | ￥2,901 | ￥4,931,700 | 0.0% |
| 26 | 2001 | NIPPN CORPORATION JP3723000000 | TSE | JPY | 3,300 | ￥2,656 | ￥8,764,800 | 0.1% |
| 27 | 2004 | SHOWA SANGYO CO JP3366400004 | TSE | JPY | 1,300 | ￥3,250 | ￥4,225,000 | 0.0% |
| 28 | 2053 | CHUBU SHIRYO CO JP3525400002 | TSE | JPY | 1,200 | ￥1,746 | ￥2,095,200 | 0.0% |
| 29 | 2109 | MITSUI DM SUGAR JP3890400009 | TSE | JPY | 1,200 | ￥3,205 | ￥3,846,000 | 0.0% |
| 30 | 2153 | E J HOLDINGS INC JP3130480001 | TSE | JPY | 700 | ￥1,569 | ￥1,098,300 | 0.0% |
| 31 | 2207 | MEITO CO LTD JP3920200007 | TSE | JPY | 600 | ￥2,903 | ￥1,741,800 | 0.0% |
| 32 | 2264 | MORINAGA MILK IND JP3926800008 | TSE | JPY | 3,300 | ￥5,286 | ￥17,443,800 | 0.2% |
| 33 | 2270 | MEGMILK SNOW BRAND JP3947800003 | TSE | JPY | 2,500 | ￥3,650 | ￥9,125,000 | 0.1% |
| 34 | 2281 | PRIMA MEAT PACKERS JP3833200003 | TSE | JPY | 4,600 | ￥2,318 | ￥10,662,800 | 0.1% |
| 35 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 3,600 | ￥6,018 | ￥21,664,800 | 0.2% |
| 36 | 2296 | ITOHAM YONEKYU HLD JP3144500000 | TSE | JPY | 2,200 | ￥4,745 | ￥10,439,000 | 0.1% |
| 37 | 2329 | TOHOKUSHINSHA FILM JP3604400006 | TSE | JPY | 3,300 | ￥535 | ￥1,765,500 | 0.0% |
| 38 | 2389 | DIGITAL HLDGS INC JP3197730009 | TSE | JPY | 600 | ￥2,001 | ￥1,200,600 | 0.0% |
| 39 | 256A | TOBISHIMA HOLDINGS JP3629810007 | TSE | JPY | 700 | ￥1,900 | ￥1,330,000 | 0.0% |
| 40 | 2573 | HOKKAIDO COCA-COLA JP3847800004 | TSE | JPY | 500 | ￥4,195 | ￥2,097,500 | 0.0% |
| 41 | 2579 | COCA-COLA BOTTLERS JP3293200006 | TSE | JPY | 6,600 | ￥3,700 | ￥24,420,000 | 0.2% |
| 42 | 2602 | NISSHIN OILLIO GP JP3677200002 | TSE | JPY | 3,700 | ￥1,783 | ￥6,597,100 | 0.1% |
| 43 | 2607 | FUJI OIL CO LTD JP3816400000 | TSE | JPY | 3,400 | ￥3,939 | ￥13,392,600 | 0.1% |
| 44 | 2613 | J-OIL MILLS INC JP3840000008 | TSE | JPY | 1,300 | ￥2,007 | ￥2,609,100 | 0.0% |
| 45 | 2659 | SAN-A CO LTD JP3324500002 | TSE | JPY | 2,500 | ￥3,165 | ￥7,912,500 | 0.1% |
| 46 | 2664 | CAWACHI LIMITED JP3226450009 | TSE | JPY | 900 | ￥3,340 | ￥3,006,000 | 0.0% |
| 47 | 2730 | EDION CORP JP3164470001 | TSE | JPY | 4,300 | ￥2,567 | ￥11,038,100 | 0.1% |
| 48 | 2733 | ARATA CORPORATION JP3125100002 | TSE | JPY | 1,400 | ￥2,470 | ￥3,458,000 | 0.0% |
| 49 | 2734 | SALA CORPORATION JP3310350008 | TSE | JPY | 2,500 | ￥993 | ￥2,482,500 | 0.0% |
| 50 | 2735 | WATTS CO LTD JP3993950009 | TSE | JPY | 500 | ￥608 | ￥304,000 | 0.0% |
| 51 | 2737 | TOMEN DEVICES CORP JP3553900006 | TSE | JPY | 600 | ￥14,680 | ￥8,808,000 | 0.1% |
| 52 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 8,200 | ￥5,080 | ￥41,656,000 | 0.4% |
| 53 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 7,400 | ￥2,210 | ￥16,354,000 | 0.1% |
| 54 | 2908 | FUJICCO CO LTD JP3818700001 | TSE | JPY | 1,200 | ￥1,483 | ￥1,779,600 | 0.0% |
| 55 | 2915 | KENKO MAYONNAISE JP3281850002 | TSE | JPY | 600 | ￥1,966 | ￥1,179,600 | 0.0% |
| 56 | 3002 | GUNZE LTD JP3275200008 | TSE | JPY | 1,200 | ￥3,665 | ￥4,398,000 | 0.0% |
| 57 | 3028 | ALPEN CO LTD JP3126470008 | TSE | JPY | 1,500 | ￥2,044 | ￥3,066,000 | 0.0% |
| 58 | 3036 | ALCONIX CORPORATIO JP3126210008 | TSE | JPY | 1,200 | ￥2,326 | ￥2,791,200 | 0.0% |
| 59 | 3050 | DCM HOLDINGS CO JP3548660004 | TSE | JPY | 5,700 | ￥1,461 | ￥8,327,700 | 0.1% |
| 60 | 3109 | SHIKIBO LTD JP3348400007 | TSE | JPY | 500 | ￥1,003 | ￥501,500 | 0.0% |
| 61 | 3139 | LACTO JAPAN CO.LTD JP3967250006 | TSE | JPY | 400 | ￥3,185 | ￥1,274,000 | 0.0% |
| 62 | 3151 | VITAL KSK HOLDINGS JP3778280002 | TSE | JPY | 2,000 | ￥1,541 | ￥3,082,000 | 0.0% |
| 63 | 3156 | RESTAR CORPORATION JP3944360001 | TSE | JPY | 1,200 | ￥4,340 | ￥5,208,000 | 0.0% |
| 64 | 3166 | OCHI HLDG CO LTD JP3196630002 | TSE | JPY | 100 | ￥1,384 | ￥138,400 | 0.0% |
| 65 | 3176 | SANYO TRADING CO L JP3342500000 | TSE | JPY | 1,100 | ￥1,512 | ￥1,663,200 | 0.0% |
| 66 | 3191 | JOYFUL HONDA CO LT JP3392920009 | TSE | JPY | 2,500 | ￥2,222 | ￥5,555,000 | 0.0% |
| 67 | 3201 | JAPAN WOOL TEXTILE JP3700800000 | TSE | JPY | 2,800 | ￥1,732 | ￥4,849,600 | 0.0% |
| 68 | 3222 | UNITED SUPER MARKE JP3949450005 | TSE | JPY | 8,200 | ￥835 | ￥6,847,000 | 0.1% |
| 69 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 82,000 | ￥910.6 | ￥74,669,200 | 0.7% |
| 70 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 27,900 | ￥1,315 | ￥36,688,500 | 0.3% |
| 71 | 3291 | IIDA GROUP HOLDING JP3131090007 | TSE | JPY | 10,900 | ￥2,139 | ￥23,315,100 | 0.2% |
| 72 | 3299 | MUGEN ESTATE CO LT JP3912500000 | TSE | JPY | 900 | ￥1,685 | ￥1,516,500 | 0.0% |
| 73 | 3302 | TEIKOKU SEN-I CO JP3540800004 | TSE | JPY | 1,100 | ￥3,280 | ￥3,608,000 | 0.0% |
| 74 | 3321 | MITACHI CO LTD JP3886200009 | TSE | JPY | 300 | ￥1,775 | ￥532,500 | 0.0% |
| 75 | 3333 | ASAHI CO LTD JP3110500000 | TSE | JPY | 1,000 | ￥1,268 | ￥1,268,000 | 0.0% |
| 76 | 3355 | KURIYAMA HLDGS CO JP3270810009 | TSE | JPY | 900 | ￥1,540 | ￥1,386,000 | 0.0% |
| 77 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 58,300 | ￥1,093 | ￥63,721,900 | 0.6% |
| 78 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 11,700 | ￥1,645 | ￥19,246,500 | 0.2% |
| 79 | 3421 | INABA SEISAKUSHO JP3145800003 | TSE | JPY | 700 | ￥1,733 | ￥1,213,100 | 0.0% |
| 80 | 3447 | SHINWA CO LTD JP3384730002 | TSE | JPY | 600 | ￥888 | ￥532,800 | 0.0% |
| 81 | 3608 | TSI HOLDINGS CO LT JP3538690003 | TSE | JPY | 2,500 | ￥1,161 | ￥2,902,500 | 0.0% |
| 82 | 3612 | WORLD CO LTD JP3990210001 | TSE | JPY | 3,000 | ￥1,510 | ￥4,530,000 | 0.0% |
| 83 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 35,500 | ￥787.4 | ￥27,952,700 | 0.2% |
| 84 | 3864 | MITSUBISHI PAPER JP3901200000 | TSE | JPY | 4,000 | ￥1,059 | ￥4,236,000 | 0.0% |
| 85 | 3865 | HOKUETSU CORPORATI JP3841800000 | TSE | JPY | 6,300 | ￥906 | ￥5,707,800 | 0.1% |
| 86 | 3932 | AKATSUKI INC JP3107000006 | TSE | JPY | 600 | ￥3,060 | ￥1,836,000 | 0.0% |
| 87 | 3941 | RENGO CO JP3981400009 | TSE | JPY | 10,500 | ￥1,390.5 | ￥14,600,250 | 0.1% |
| 88 | 3946 | TOMOKU CO LTD JP3554000004 | TSE | JPY | 700 | ￥3,760 | ￥2,632,000 | 0.0% |
| 89 | 3950 | PACK CORP (THE) JP3345900009 | TSE | JPY | 4,200 | ￥1,265 | ￥5,313,000 | 0.0% |
| 90 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 64,300 | ￥557.9 | ￥35,872,970 | 0.3% |
| 91 | 4008 | SUMITOMO SEIKA JP3405600002 | TSE | JPY | 2,500 | ￥1,281 | ￥3,202,500 | 0.0% |
| 92 | 4023 | KUREHA CORPORATION JP3271600003 | TSE | JPY | 1,900 | ￥3,725 | ￥7,077,500 | 0.1% |
| 93 | 4028 | ISHIHARA SANGYO JP3136800004 | TSE | JPY | 1,600 | ￥3,060 | ￥4,896,000 | 0.0% |
| 94 | 4041 | NIPPON SODA CO LTD JP3726200003 | TSE | JPY | 2,200 | ￥3,480 | ￥7,656,000 | 0.1% |
| 95 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 12,600 | ￥2,782.5 | ￥35,059,500 | 0.3% |
| 96 | 4043 | TOKUYAMA CORP JP3625000009 | TSE | JPY | 2,800 | ￥4,816 | ￥13,484,800 | 0.1% |
| 97 | 4044 | CENTRAL GLASS CO JP3425000001 | TSE | JPY | 1,000 | ￥4,060 | ￥4,060,000 | 0.0% |
| 98 | 4045 | TOAGOSEI CO LTD JP3556400004 | TSE | JPY | 4,200 | ￥1,708 | ￥7,173,600 | 0.1% |
| 99 | 4047 | KANTO DENKA KOGYO JP3232600001 | TSE | JPY | 2,200 | ￥4,190 | ￥9,218,000 | 0.1% |
| 100 | 4064 | NIPPON CARBIDE IND JP3690000009 | TSE | JPY | 300 | ￥3,550 | ￥1,065,000 | 0.0% |
| 101 | 4082 | DAIICHI KIGENSO KA JP3474350000 | TSE | JPY | 900 | ￥1,991 | ￥1,791,900 | 0.0% |
| 102 | 4092 | NIPPON CHEM INDL JP3691600005 | TSE | JPY | 300 | ￥5,060 | ￥1,518,000 | 0.0% |
| 103 | 4095 | NIHON PARKERIZING JP3744600002 | TSE | JPY | 5,100 | ￥1,744 | ￥8,894,400 | 0.1% |
| 104 | 4099 | SHIKOKU KASEI HOLD JP3349600001 | TSE | JPY | 1,700 | ￥6,130 | ￥10,421,000 | 0.1% |
| 105 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 5,800 | ￥2,001 | ￥11,605,800 | 0.1% |
| 106 | 4118 | KANEKA CORP JP3215800008 | TSE | JPY | 2,400 | ￥5,395 | ￥12,948,000 | 0.1% |
| 107 | 4182 | MITSUBISHI GAS CHM JP3896800004 | TSE | JPY | 8,200 | ￥4,636 | ￥38,015,200 | 0.3% |
| 108 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 15,600 | ￥2,009 | ￥31,340,400 | 0.3% |
| 109 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 55,900 | ￥1,021 | ￥57,073,900 | 0.5% |
| 110 | 4205 | ZEON CORPORATION JP3725400000 | TSE | JPY | 8,100 | ￥2,115.5 | ￥17,135,550 | 0.2% |
| 111 | 4212 | SEKISUI JUSHI CORP JP3420200002 | TSE | JPY | 1,200 | ￥2,168 | ￥2,601,600 | 0.0% |
| 112 | 4228 | SEKISUI KASEI CO L JP3419800002 | TSE | JPY | 4,200 | ￥540 | ￥2,268,000 | 0.0% |
| 113 | 4238 | MIRAIAL CO.LTD JP3910570005 | TSE | JPY | 400 | ￥1,789 | ￥715,600 | 0.0% |
| 114 | 4246 | DAIKYONISHIKAWA CO JP3481300006 | TSE | JPY | 2,700 | ￥1,016 | ￥2,743,200 | 0.0% |
| 115 | 4248 | TAKEMOTO YOHKI CO JP3463300008 | TSE | JPY | 200 | ￥874 | ￥174,800 | 0.0% |
| 116 | 4272 | NIPPON KAYAKU CO JP3694400007 | TSE | JPY | 5,800 | ￥2,012 | ￥11,669,600 | 0.1% |
| 117 | 4275 | CARLIT CO LTD JP3205320009 | TSE | JPY | 900 | ￥2,323 | ￥2,090,700 | 0.0% |
| 118 | 4301 | AMUSE INC JP3124500004 | TSE | JPY | 1,700 | ￥1,805 | ￥3,068,500 | 0.0% |
| 119 | 4365 | MATSUMOTO YUSHI JP3869100002 | TSE | JPY | 100 | ￥20,450 | ￥2,045,000 | 0.0% |
| 120 | 4410 | HARIMA CHEMS GROUP JP3772600007 | TSE | JPY | 1,000 | ￥1,109 | ￥1,109,000 | 0.0% |
| 121 | 4471 | SANYO CHEMICAL IND JP3337600005 | TSE | JPY | 900 | ￥5,040 | ￥4,536,000 | 0.0% |
| 122 | 4534 | MOCHIDA PHARM CO JP3922800002 | TSE | JPY | 1,400 | ￥3,215 | ￥4,501,000 | 0.0% |
| 123 | 4540 | TSUMURA & CO JP3535800001 | TSE | JPY | 3,000 | ￥3,697 | ￥11,091,000 | 0.1% |
| 124 | 4547 | KISSEI PHARM CO JP3240600001 | TSE | JPY | 3,500 | ￥3,860 | ￥13,510,000 | 0.1% |
| 125 | 4548 | SEIKAGAKU CORP JP3414000004 | TSE | JPY | 2,200 | ￥732 | ￥1,610,400 | 0.0% |
| 126 | 4553 | TOWA PHARM CO LTD JP3623150004 | TSE | JPY | 2,000 | ￥3,700 | ￥7,400,000 | 0.1% |
| 127 | 4554 | FUJI PHARMA CO LTD JP3816200004 | TSE | JPY | 1,000 | ￥2,214 | ￥2,214,000 | 0.0% |
| 128 | 4569 | KYORIN PHARMACEUTI JP3247090008 | TSE | JPY | 2,300 | ￥1,144 | ￥2,631,200 | 0.0% |
| 129 | 4611 | DAI NIPPON TORYO JP3495400008 | TSE | JPY | 1,100 | ￥1,271 | ￥1,398,100 | 0.0% |
| 130 | 4631 | DIC CORPORATION JP3493400000 | TSE | JPY | 3,700 | ￥4,769 | ￥17,645,300 | 0.2% |
| 131 | 4633 | SAKATA INX CORP JP3314800008 | TSE | JPY | 1,900 | ￥2,341 | ￥4,447,900 | 0.0% |
| 132 | 4634 | ARTIENCE CO LTD JP3606600009 | TSE | JPY | 1,900 | ￥4,030 | ￥7,657,000 | 0.1% |
| 133 | 4676 | FUJI MEDIA HOLDING JP3819400007 | TSE | JPY | 6,600 | ￥4,137 | ￥27,304,200 | 0.2% |
| 134 | 4694 | BML INC JP3799700004 | TSE | JPY | 1,600 | ￥3,695 | ￥5,912,000 | 0.1% |
| 135 | 4839 | WOWOW INC JP3990770004 | TSE | JPY | 1,100 | ￥996 | ￥1,095,600 | 0.0% |
| 136 | 4886 | ASKA PHARMACEUTICA JP3119660003 | TSE | JPY | 1,100 | ￥2,540 | ￥2,794,000 | 0.0% |
| 137 | 4956 | KONISHI CO LTD JP3300800004 | TSE | JPY | 2,700 | ￥1,410 | ￥3,807,000 | 0.0% |
| 138 | 4992 | HOKKO CHEMICAL IND JP3851000004 | TSE | JPY | 1,100 | ￥1,948 | ￥2,142,800 | 0.0% |
| 139 | 4996 | KUMIAI CHEM IND CO JP3267600009 | TSE | JPY | 5,200 | ￥782 | ￥4,066,400 | 0.0% |
| 140 | 4997 | NIHON NOHYAKU CO JP3741800001 | TSE | JPY | 3,000 | ￥1,013 | ￥3,039,000 | 0.0% |
| 141 | 4998 | FUMAKILLA LTD JP3826000006 | TSE | JPY | 600 | ￥1,145 | ￥687,000 | 0.0% |
| 142 | 5011 | NICHIREKI GROUP CO JP3665600007 | TSE | JPY | 1,200 | ￥2,074 | ￥2,488,800 | 0.0% |
| 143 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 47,400 | ￥1,339 | ￥63,468,600 | 0.6% |
| 144 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 105,000 | ￥1,223.5 | ￥128,467,500 | 1.1% |
| 145 | 5021 | COSMO ENERGY HLDGS JP3298000005 | TSE | JPY | 6,400 | ￥3,509 | ￥22,457,600 | 0.2% |
| 146 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 6,500 | ￥6,939 | ￥45,103,500 | 0.4% |
| 147 | 5105 | TOYO TIRE CORPORAT JP3610600003 | TSE | JPY | 6,000 | ￥3,648 | ￥21,888,000 | 0.2% |
| 148 | 5110 | SUMITOMO RUBBER JP3404200002 | TSE | JPY | 10,200 | ￥2,033.5 | ￥20,741,700 | 0.2% |
| 149 | 5121 | FUJIKURA COMPOSITE JP3811600000 | TSE | JPY | 800 | ￥2,508 | ￥2,006,400 | 0.0% |
| 150 | 5185 | FUKOKU CO LTD JP3807000009 | TSE | JPY | 600 | ￥1,779 | ￥1,067,400 | 0.0% |
| 151 | 5186 | NITTA CORP JP3679850002 | TSE | JPY | 1,400 | ￥5,720 | ￥8,008,000 | 0.1% |
| 152 | 5195 | BANDO CHEMICAL IND JP3779000003 | TSE | JPY | 1,600 | ￥2,227 | ￥3,563,200 | 0.0% |
| 153 | 5201 | AGC INC JP3112000009 | TSE | JPY | 8,400 | ￥7,166 | ￥60,194,400 | 0.5% |
| 154 | 5208 | ARISAWA MFG CO LTD JP3126000003 | TSE | JPY | 1,300 | ￥2,194 | ￥2,852,200 | 0.0% |
| 155 | 5214 | NIPPON ELEC GLASS JP3733400000 | TSE | JPY | 3,500 | ￥6,225 | ￥21,787,500 | 0.2% |
| 156 | 5218 | OHARA INC JP3197630001 | TSE | JPY | 1,000 | ￥1,528 | ￥1,528,000 | 0.0% |
| 157 | 5262 | NIPPON HUME CORP JP3745800007 | TSE | JPY | 1,400 | ￥1,074 | ￥1,503,600 | 0.0% |
| 158 | 5331 | NORITAKE CO LTD JP3763000001 | TSE | JPY | 2,200 | ￥3,830 | ￥8,426,000 | 0.1% |
| 159 | 5333 | NGK CORP JP3695200000 | TSE | JPY | 11,100 | ￥6,128 | ￥68,020,800 | 0.6% |
| 160 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 208,300 | ￥540.8 | ￥112,648,640 | 1.0% |
| 161 | 5408 | NAKAYAMA STEEL WKS JP3646400006 | TSE | JPY | 2,400 | ￥601 | ￥1,442,400 | 0.0% |
| 162 | 5410 | GODO STEEL LTD JP3307800007 | TSE | JPY | 700 | ￥2,553 | ￥1,787,100 | 0.0% |
| 163 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 24,800 | ￥1,572 | ￥38,985,600 | 0.3% |
| 164 | 5423 | TOKYO STEEL MFG JP3579800008 | TSE | JPY | 4,300 | ￥1,671 | ￥7,185,300 | 0.1% |
| 165 | 5440 | KYOEI STEEL LTD JP3247400009 | TSE | JPY | 1,700 | ￥1,721 | ￥2,925,700 | 0.0% |
| 166 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 5,800 | ￥11,375 | ￥65,975,000 | 0.6% |
| 167 | 5449 | OSAKA STEEL CO LTD JP3184600009 | TSE | JPY | 1,300 | ￥2,309 | ￥3,001,700 | 0.0% |
| 168 | 5451 | YODOKO LTD JP3959400007 | TSE | JPY | 6,100 | ￥1,269 | ￥7,740,900 | 0.1% |
| 169 | 5461 | CHUBU STEEL PLATE JP3524600008 | TSE | JPY | 1,100 | ￥2,061 | ￥2,267,100 | 0.0% |
| 170 | 5463 | MARUICHI STL TUBE JP3871200006 | TSE | JPY | 9,800 | ￥1,597.5 | ￥15,655,500 | 0.1% |
| 171 | 546A | MIRAINI HLDGS CO JP3910590003 | TSE | JPY | 700 | ￥1,888 | ￥1,321,600 | 0.0% |
| 172 | 5471 | DAIDO STEEL CO JP3491000000 | TSE | JPY | 8,400 | ￥2,172.5 | ￥18,249,000 | 0.2% |
| 173 | 5480 | NIPPON YAKIN KOGYO JP3752600001 | TSE | JPY | 600 | ￥4,375 | ￥2,625,000 | 0.0% |
| 174 | 5632 | MITSUBISHI STEEL JP3900800008 | TSE | JPY | 600 | ￥2,089 | ￥1,253,400 | 0.0% |
| 175 | 5702 | DAIKI ALUMINIUM JP3480600000 | TSE | JPY | 1,700 | ￥1,812 | ￥3,080,400 | 0.0% |
| 176 | 5703 | NIPPON LIGHT METAL JP3700200003 | TSE | JPY | 2,400 | ￥3,095 | ￥7,428,000 | 0.1% |
| 177 | 5711 | MITSUBISHI MATERLS JP3903000002 | TSE | JPY | 5,100 | ￥4,536 | ￥23,133,600 | 0.2% |
| 178 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 11,300 | ￥7,718 | ￥87,213,400 | 0.8% |
| 179 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 2,400 | ￥9,104 | ￥21,849,600 | 0.2% |
| 180 | 5715 | FURUKAWA CO JP3826800009 | TSE | JPY | 1,300 | ￥3,655 | ￥4,751,500 | 0.0% |
| 181 | 5741 | UACJ CORP JP3826900007 | TSE | JPY | 7,200 | ￥3,060 | ￥22,032,000 | 0.2% |
| 182 | 575A | MAEZAWA HLDGS CO JP3860410004 | TSE | JPY | 777 | ￥1,411 | ￥1,096,347 | 0.0% |
| 183 | 5830 | IYOGIN HOLDINGS IN JP3149700001 | TSE | JPY | 12,200 | ￥3,079 | ￥37,563,800 | 0.3% |
| 184 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 22,500 | ￥2,995.5 | ￥67,398,750 | 0.6% |
| 185 | 5832 | CHUGIN FINANCIAL G JP3520700000 | TSE | JPY | 7,200 | ￥3,060 | ￥22,032,000 | 0.2% |
| 186 | 5844 | KYOTO FINANCIAL GR JP3252200005 | TSE | JPY | 11,700 | ￥4,690 | ￥54,873,000 | 0.5% |
| 187 | 5851 | RYOBI LTD JP3975800008 | TSE | JPY | 1,200 | ￥2,670 | ￥3,204,000 | 0.0% |
| 188 | 5901 | TOYO SEIKAN GROUP JP3613400005 | TSE | JPY | 5,900 | ￥3,805 | ￥22,449,500 | 0.2% |
| 189 | 5909 | CORONA CORP JP3305950002 | TSE | JPY | 500 | ￥907 | ￥453,500 | 0.0% |
| 190 | 5911 | YOKOGAWA B HOLDING JP3955200005 | TSE | JPY | 1,700 | ￥2,758 | ￥4,688,600 | 0.0% |
| 191 | 5930 | BUNKA SHUTTER CO JP3831600006 | TSE | JPY | 2,800 | ￥1,861 | ￥5,210,800 | 0.0% |
| 192 | 5933 | ALINCO INC JP3126100001 | TSE | JPY | 800 | ￥1,029 | ￥823,200 | 0.0% |
| 193 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 11,100 | ￥1,719.5 | ￥19,086,450 | 0.2% |
| 194 | 5943 | NORITZ CORP JP3759400009 | TSE | JPY | 1,900 | ￥2,236 | ￥4,248,400 | 0.0% |
| 195 | 5946 | CHOFU SEISAKUSHO JP3527800001 | TSE | JPY | 1,300 | ￥1,994 | ￥2,592,200 | 0.0% |
| 196 | 5970 | G-TEKT CORPORATION JP3236750000 | TSE | JPY | 1,700 | ￥2,102 | ￥3,573,400 | 0.0% |
| 197 | 5975 | TOPRE CORPORATION JP3598200008 | TSE | JPY | 2,100 | ￥2,689 | ￥5,646,900 | 0.0% |
| 198 | 5976 | NETUREN CO LTD JP3288200003 | TSE | JPY | 1,300 | ￥1,281 | ￥1,665,300 | 0.0% |
| 199 | 5981 | TOKYO ROPE MFG CO JP3579400007 | TSE | JPY | 600 | ￥2,041 | ￥1,224,600 | 0.0% |
| 200 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 9,000 | ￥3,977 | ￥35,793,000 | 0.3% |
| 201 | 5992 | CHUO SPRING CO JP3517800003 | TSE | JPY | 1,600 | ￥3,890 | ￥6,224,000 | 0.1% |
| 202 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 32,200 | ￥2,861 | ￥92,124,200 | 0.8% |
| 203 | 6118 | AIDA ENGINEERING JP3102400003 | TSE | JPY | 2,300 | ￥1,100 | ￥2,530,000 | 0.0% |
| 204 | 6135 | MAKINO MILLING JP3862800004 | TSE | JPY | 1,000 | ￥14,920 | ￥14,920,000 | 0.1% |
| 205 | 6140 | ASAHI DIAMOND INDL JP3114400009 | TSE | JPY | 1,900 | ￥1,276 | ￥2,424,400 | 0.0% |
| 206 | 6143 | SODICK CO LTD JP3434200006 | TSE | JPY | 2,100 | ￥1,832 | ￥3,847,200 | 0.0% |
| 207 | 6144 | SEIBU ELEC & MACH JP3416600009 | TSE | JPY | 100 | ￥2,617 | ￥261,700 | 0.0% |
| 208 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 108,900 | ￥2,181 | ￥237,510,900 | 2.1% |
| 209 | 6203 | HOWA MACHINERY LTD JP3840600005 | TSE | JPY | 500 | ￥1,808 | ￥904,000 | 0.0% |
| 210 | 6247 | HISAKA WORKS LTD JP3784200002 | TSE | JPY | 1,100 | ￥1,646 | ￥1,810,600 | 0.0% |
| 211 | 6250 | YAMABIKO CORPO JP3943000004 | TSE | JPY | 1,700 | ￥3,585 | ￥6,094,500 | 0.1% |
| 212 | 6257 | FUJISHOJI CO.LTD. JP3814600007 | TSE | JPY | 900 | ￥991 | ￥891,900 | 0.0% |
| 213 | 6282 | OILES CORPORATION JP3174200000 | TSE | JPY | 1,300 | ￥2,710 | ￥3,523,000 | 0.0% |
| 214 | 6291 | AIRTECH JAPAN JP3688100001 | TSE | JPY | 400 | ￥1,241 | ￥496,400 | 0.0% |
| 215 | 6302 | SUMITOMO HEAVY IND JP3405400007 | TSE | JPY | 4,800 | ￥5,022 | ￥24,105,600 | 0.2% |
| 216 | 6310 | ISEKI & CO JP3139600005 | TSE | JPY | 900 | ￥1,806 | ￥1,625,400 | 0.0% |
| 217 | 6332 | TSUKISHIMA HOLDING JP3532200007 | TSE | JPY | 1,600 | ￥2,476 | ￥3,961,600 | 0.0% |
| 218 | 6339 | SINTOKOGIO LTD JP3378200004 | TSE | JPY | 2,100 | ￥1,169 | ￥2,454,900 | 0.0% |
| 219 | 6340 | SHIBUYA CORPORATIO JP3356000004 | TSE | JPY | 1,100 | ￥3,990 | ￥4,389,000 | 0.0% |
| 220 | 6345 | AICHI CORPORATION JP3103200006 | TSE | JPY | 2,500 | ￥1,354 | ￥3,385,000 | 0.0% |
| 221 | 6349 | KOMORI CORP JP3305800009 | TSE | JPY | 2,100 | ￥1,437 | ￥3,017,700 | 0.0% |
| 222 | 6371 | TSUBAKIMOTO CHAIN JP3535400000 | TSE | JPY | 4,100 | ￥2,595 | ￥10,639,500 | 0.1% |
| 223 | 6376 | NIKKISO CO LTD JP3668000007 | TSE | JPY | 2,700 | ￥3,420 | ￥9,234,000 | 0.1% |
| 224 | 6395 | TADANO LTD JP3465000002 | TSE | JPY | 5,000 | ￥1,278 | ￥6,390,000 | 0.1% |
| 225 | 6419 | MARS GP HLDGS CO JP3860220007 | TSE | JPY | 900 | ￥2,923 | ￥2,630,700 | 0.0% |
| 226 | 6455 | MORITA HOLDINGS JP3925600003 | TSE | JPY | 1,800 | ￥2,418 | ￥4,352,400 | 0.0% |
| 227 | 6463 | TPR CO LTD JP3542400001 | TSE | JPY | 2,600 | ￥1,422 | ￥3,697,200 | 0.0% |
| 228 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 19,400 | ￥1,149.5 | ￥22,300,300 | 0.2% |
| 229 | 6473 | JTEKT CORPORATION JP3292200007 | TSE | JPY | 12,400 | ￥2,157 | ￥26,746,800 | 0.2% |
| 230 | 6481 | THK CO LTD JP3539250005 | TSE | JPY | 4,600 | ￥7,187 | ￥33,060,200 | 0.3% |
| 231 | 6485 | MAEZAWA KYUSO INDS JP3860300007 | TSE | JPY | 800 | ￥1,434 | ￥1,147,200 | 0.0% |
| 232 | 6486 | EAGLE INDUSTRY CO JP3130400009 | TSE | JPY | 1,900 | ￥2,990 | ￥5,681,000 | 0.1% |
| 233 | 6517 | DENYO CO LTD JP3551600004 | TSE | JPY | 900 | ￥3,515 | ￥3,163,500 | 0.0% |
| 234 | 6617 | TAKAOKA TOKO CO LT JP3591600006 | TSE | JPY | 600 | ￥7,530 | ￥4,518,000 | 0.0% |
| 235 | 6674 | GS YUASA CORP JP3385820000 | TSE | JPY | 3,900 | ￥6,842 | ￥26,683,800 | 0.2% |
| 236 | 6706 | DKK CO LTD JP3550000008 | TSE | JPY | 600 | ￥3,400 | ￥2,040,000 | 0.0% |
| 237 | 6718 | AIPHONE CO LTD JP3105050003 | TSE | JPY | 1,600 | ￥2,669 | ￥4,270,400 | 0.0% |
| 238 | 6737 | EIZO CORP JP3651080008 | TSE | JPY | 1,600 | ￥2,590 | ￥4,144,000 | 0.0% |
| 239 | 6741 | NIPPON SIGNAL CO JP3716000009 | TSE | JPY | 2,700 | ￥1,566 | ￥4,228,200 | 0.0% |
| 240 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 95,200 | ￥3,924 | ￥373,564,800 | 3.3% |
| 241 | 6763 | TEIKOKU TSUSHIN JP3541600007 | TSE | JPY | 900 | ￥3,075 | ￥2,767,500 | 0.0% |
| 242 | 6768 | TAMURA CORP JP3471000004 | TSE | JPY | 3,200 | ￥1,003 | ￥3,209,600 | 0.0% |
| 243 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 8,100 | ￥2,098.5 | ￥16,997,850 | 0.2% |
| 244 | 6794 | FOSTER ELECTRIC CO JP3802800007 | TSE | JPY | 1,000 | ￥2,890 | ￥2,890,000 | 0.0% |
| 245 | 6800 | YOKOWO CO LTD JP3954200006 | TSE | JPY | 900 | ￥5,570 | ￥5,013,000 | 0.0% |
| 246 | 6809 | TOA CORP JP3538600002 | TSE | JPY | 1,300 | ￥1,574 | ￥2,046,200 | 0.0% |
| 247 | 6810 | MAXELL LTD JP3791800000 | TSE | JPY | 1,600 | ￥2,167 | ￥3,467,200 | 0.0% |
| 248 | 6817 | SUMIDA CORP JP3400800003 | TSE | JPY | 1,300 | ￥1,515 | ￥1,969,500 | 0.0% |
| 249 | 6820 | ICOM INCORPORATED JP3101400004 | TSE | JPY | 1,400 | ￥3,010 | ￥4,214,000 | 0.0% |
| 250 | 6882 | SANSHA ELEC MFG JP3332600000 | TSE | JPY | 600 | ￥1,294 | ￥776,400 | 0.0% |
| 251 | 6890 | FERROTEC CORP JP3802720007 | TSE | JPY | 2,000 | ￥8,270 | ￥16,540,000 | 0.1% |
| 252 | 6923 | STANLEY ELECTRIC JP3399400005 | TSE | JPY | 4,900 | ￥3,595 | ￥17,615,500 | 0.2% |
| 253 | 6925 | USHIO INC JP3156400008 | TSE | JPY | 3,300 | ￥4,046 | ￥13,351,800 | 0.1% |
| 254 | 6958 | CMK CORP JP3712000003 | TSE | JPY | 2,800 | ￥770 | ￥2,156,000 | 0.0% |
| 255 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 55,000 | ￥3,627 | ￥199,485,000 | 1.8% |
| 256 | 6995 | TOKAI RIKA CO JP3566600007 | TSE | JPY | 3,400 | ￥2,891 | ￥9,829,400 | 0.1% |
| 257 | 6996 | NICHICON CORP JP3661800007 | TSE | JPY | 2,700 | ￥4,285 | ￥11,569,500 | 0.1% |
| 258 | 6999 | KOA CORPORATION JP3283400004 | TSE | JPY | 1,500 | ￥2,725 | ￥4,087,500 | 0.0% |
| 259 | 7167 | MEBUKIFINANCIAL G JP3117700009 | TSE | JPY | 36,700 | ￥1,383 | ￥50,756,100 | 0.4% |
| 260 | 7173 | TOKYO KIRABOSHI JP3584400000 | TSE | JPY | 1,200 | ￥12,350 | ￥14,820,000 | 0.1% |
| 261 | 7180 | KYUSHU FINANCIAL G JP3246500007 | TSE | JPY | 18,000 | ￥1,439.5 | ￥25,911,000 | 0.2% |
| 262 | 7181 | JAPAN POST INSURAN JP3233250004 | TSE | JPY | 43,200 | ￥1,505 | ￥65,016,000 | 0.6% |
| 263 | 7182 | JAPAN POST BANK CO JP3946750001 | TSE | JPY | 138,600 | ￥3,154 | ￥437,144,400 | 3.9% |
| 264 | 7184 | THE FIRST BANK OF JP3632150003 | TSE | JPY | 2,400 | ￥2,537 | ￥6,088,800 | 0.1% |
| 265 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 44,400 | ￥1,703.5 | ￥75,635,400 | 0.7% |
| 266 | 7189 | NISHI-NIPPON FINAN JP3658850007 | TSE | JPY | 5,700 | ￥4,106 | ￥23,404,200 | 0.2% |
| 267 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 56,600 | ￥334 | ￥18,904,400 | 0.2% |
| 268 | 7222 | NISSAN SHATAI CO JP3672000001 | TSE | JPY | 6,500 | ￥984 | ￥6,396,000 | 0.1% |
| 269 | 7224 | SHINMAYWA INDS JP3384600007 | TSE | JPY | 2,700 | ￥2,149 | ￥5,802,300 | 0.1% |
| 270 | 7226 | KYOKUTO KAIHATSU JP3256900006 | TSE | JPY | 1,600 | ￥2,082 | ￥3,331,200 | 0.0% |
| 271 | 7231 | TOPY INDUSTRIES JP3630200008 | TSE | JPY | 900 | ￥2,692 | ￥2,422,800 | 0.0% |
| 272 | 7239 | TACHI-S CO LTD JP3465400004 | TSE | JPY | 1,400 | ￥2,178 | ￥3,049,200 | 0.0% |
| 273 | 7240 | NOK CORP JP3164800009 | TSE | JPY | 6,300 | ￥3,022 | ￥19,038,600 | 0.2% |
| 274 | 7241 | FUTABA INDUSTRIAL JP3824000008 | TSE | JPY | 3,500 | ￥967 | ￥3,384,500 | 0.0% |
| 275 | 7242 | KYB CORPORATION JP3220200004 | TSE | JPY | 1,900 | ￥3,940 | ￥7,486,000 | 0.1% |
| 276 | 7246 | PRESS KOGYO CO JP3833600004 | TSE | JPY | 3,800 | ￥803 | ￥3,051,400 | 0.0% |
| 277 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 28,200 | ￥2,435 | ￥68,667,000 | 0.6% |
| 278 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 24,500 | ￥1,143 | ￥28,003,500 | 0.2% |
| 279 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 175,800 | ￥1,444.5 | ￥253,943,100 | 2.2% |
| 280 | 7278 | EXEDY CORP JP3161160001 | TSE | JPY | 1,900 | ￥6,080 | ￥11,552,000 | 0.1% |
| 281 | 7279 | HI-LEX CORPORATION JP3699600007 | TSE | JPY | 1,900 | ￥2,189 | ￥4,159,100 | 0.0% |
| 282 | 7282 | TOYODA GOSEI JP3634200004 | TSE | JPY | 4,500 | ￥4,706 | ￥21,177,000 | 0.2% |
| 283 | 7283 | AISAN INDUSTRY CO JP3101600009 | TSE | JPY | 2,500 | ￥1,869 | ￥4,672,500 | 0.0% |
| 284 | 7287 | NIPPON SEIKI CO JP3720600000 | TSE | JPY | 2,300 | ￥2,637 | ￥6,065,100 | 0.1% |
| 285 | 7296 | F.C.C. CO LTD JP3166900005 | TSE | JPY | 2,000 | ￥3,440 | ￥6,880,000 | 0.1% |
| 286 | 7313 | TS TECH CO.LTD. JP3539230007 | TSE | JPY | 4,800 | ￥1,819.5 | ￥8,733,600 | 0.1% |
| 287 | 7322 | SAN JU SAN FINL GP JP3333500001 | TSE | JPY | 4,100 | ￥1,685 | ￥6,908,500 | 0.1% |
| 288 | 7327 | DAISHI HOKUETSU FI JP3483850008 | TSE | JPY | 10,700 | ￥2,119 | ￥22,673,300 | 0.2% |
| 289 | 7350 | OKINAWA FINANCIAL JP3194750000 | TSE | JPY | 900 | ￥6,370 | ￥5,733,000 | 0.1% |
| 290 | 7380 | JUROKU FINANCIAL G JP3392650002 | TSE | JPY | 7,400 | ￥2,129 | ￥15,754,600 | 0.1% |
| 291 | 7381 | CCI GROUP INC JP3851600001 | TSE | JPY | 8,900 | ￥981 | ￥8,730,900 | 0.1% |
| 292 | 7384 | PROCREA HOLDINGS JP3833850005 | TSE | JPY | 1,100 | ￥3,830 | ￥4,213,000 | 0.0% |
| 293 | 7389 | AICHI FINANCIAL GR JP3104790005 | TSE | JPY | 9,500 | ￥1,359 | ￥12,910,500 | 0.1% |
| 294 | 7414 | ONOKEN CO LTD JP3196700003 | TSE | JPY | 1,000 | ￥1,308 | ￥1,308,000 | 0.0% |
| 295 | 7419 | NOJIMA CORP JP3761600000 | TSE | JPY | 11,900 | ￥1,528 | ￥18,183,200 | 0.2% |
| 296 | 7456 | MATSUDA SANGYO JP3868500004 | TSE | JPY | 1,000 | ￥6,170 | ￥6,170,000 | 0.1% |
| 297 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 8,400 | ￥2,629.5 | ￥22,087,800 | 0.2% |
| 298 | 7466 | SPK CORPORATION JP3163800000 | TSE | JPY | 800 | ￥1,206 | ￥964,800 | 0.0% |
| 299 | 7513 | KOJIMA CO LTD JP3297380002 | TSE | JPY | 3,000 | ￥1,418 | ￥4,254,000 | 0.0% |
| 300 | 7514 | HIMARAYA CO LTD JP3793500004 | TSE | JPY | 100 | ￥854 | ￥85,400 | 0.0% |
| 301 | 7516 | KOHNAN SHOJI JP3283750002 | TSE | JPY | 1,300 | ￥4,110 | ￥5,343,000 | 0.0% |
| 302 | 7537 | MARUBUN CORP JP3877500003 | TSE | JPY | 1,100 | ￥1,690 | ￥1,859,000 | 0.0% |
| 303 | 7600 | JAPAN MEDICAL DYNA JP3689100000 | TSE | JPY | 2,400 | ￥786 | ￥1,886,400 | 0.0% |
| 304 | 7607 | SHINWA(WHOLESALE) JP3384710004 | TSE | JPY | 600 | ￥3,090 | ￥1,854,000 | 0.0% |
| 305 | 7613 | SIIX CORP JP3346700002 | TSE | JPY | 1,900 | ￥1,404 | ￥2,667,600 | 0.0% |
| 306 | 7717 | V TECHNOLOGY JP3829900004 | TSE | JPY | 400 | ￥5,720 | ￥2,288,000 | 0.0% |
| 307 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 13,000 | ￥1,843.5 | ￥23,965,500 | 0.2% |
| 308 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 4,200 | ￥1,968 | ￥8,265,600 | 0.1% |
| 309 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 22,100 | ￥1,481 | ￥32,730,100 | 0.3% |
| 310 | 7811 | NAKAMOTO PACKS CO JP3646100002 | TSE | JPY | 300 | ￥1,873 | ￥561,900 | 0.0% |
| 311 | 7856 | HAGIHARA INDUSTRIE JP3765500008 | TSE | JPY | 600 | ￥1,644 | ￥986,400 | 0.0% |
| 312 | 7864 | FUJI SEAL INTL INC JP3813800004 | TSE | JPY | 2,300 | ￥2,531 | ￥5,821,300 | 0.1% |
| 313 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 11,400 | ￥4,076 | ￥46,466,400 | 0.4% |
| 314 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 17,000 | ￥2,619 | ￥44,523,000 | 0.4% |
| 315 | 7942 | JSP CORP JP3386000008 | TSE | JPY | 1,000 | ￥2,530 | ￥2,530,000 | 0.0% |
| 316 | 7943 | NICHIHA CORP JP3662200009 | TSE | JPY | 1,300 | ￥2,905 | ￥3,776,500 | 0.0% |
| 317 | 7966 | LINTEC CORP JP3977200009 | TSE | JPY | 2,800 | ￥5,490 | ￥15,372,000 | 0.1% |
| 318 | 7981 | TAKARA STANDARD CO JP3460000007 | TSE | JPY | 2,500 | ￥2,962 | ￥7,405,000 | 0.1% |
| 319 | 7990 | GLOBERIDE INC JP3503800009 | TSE | JPY | 900 | ￥2,483 | ￥2,234,700 | 0.0% |
| 320 | 8011 | SANYO SHOKAI JP3339400008 | TSE | JPY | 400 | ￥3,705 | ￥1,482,000 | 0.0% |
| 321 | 8012 | NAGASE & CO JP3647800006 | TSE | JPY | 17,000 | ￥1,116.5 | ￥18,980,500 | 0.2% |
| 322 | 8022 | MIZUNO CORP JP3905200006 | TSE | JPY | 3,100 | ￥3,405 | ￥10,555,500 | 0.1% |
| 323 | 8037 | KAMEI CORP JP3219400003 | TSE | JPY | 1,300 | ￥3,455 | ￥4,491,500 | 0.0% |
| 324 | 8051 | YAMAZEN CORP JP3936800006 | TSE | JPY | 3,700 | ￥1,661 | ￥6,145,700 | 0.1% |
| 325 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 46,300 | ￥6,565 | ￥303,959,500 | 2.7% |
| 326 | 8059 | DAIICHI JITSUGYO JP3475800003 | TSE | JPY | 1,700 | ￥2,984 | ￥5,072,800 | 0.0% |
| 327 | 8075 | SHINSHO CORP JP3374000002 | TSE | JPY | 2,400 | ￥2,344 | ￥5,625,600 | 0.0% |
| 328 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 8,200 | ￥1,670 | ￥13,694,000 | 0.1% |
| 329 | 8081 | KANADEN CORP JP3215000005 | TSE | JPY | 600 | ￥2,485 | ￥1,491,000 | 0.0% |
| 330 | 8084 | RYODEN CORPORATION JP3976200000 | TSE | JPY | 800 | ￥3,830 | ￥3,064,000 | 0.0% |
| 331 | 8086 | NIPRO CORP JP3673600007 | TSE | JPY | 6,700 | ￥1,705.5 | ￥11,426,850 | 0.1% |
| 332 | 8097 | SAN-AI OBBLI CO LT JP3323600001 | TSE | JPY | 3,200 | ￥2,085 | ￥6,672,000 | 0.1% |
| 333 | 8098 | INABATA & CO JP3146000009 | TSE | JPY | 2,100 | ￥3,770 | ￥7,917,000 | 0.1% |
| 334 | 8103 | MEIWA CORPORATION JP3920600008 | TSE | JPY | 1,600 | ￥882 | ￥1,411,200 | 0.0% |
| 335 | 8125 | WAKITA & CO JP3992000004 | TSE | JPY | 2,000 | ￥1,654 | ￥3,308,000 | 0.0% |
| 336 | 8129 | TOHO HOLDINGS CO JP3602600003 | TSE | JPY | 2,800 | ￥4,110 | ￥11,508,000 | 0.1% |
| 337 | 8131 | MITSUUROKO GROUP JP3894400005 | TSE | JPY | 1,500 | ￥1,787 | ￥2,680,500 | 0.0% |
| 338 | 8141 | SHINKO SHOJI CO JP3374200008 | TSE | JPY | 1,300 | ￥1,581 | ￥2,055,300 | 0.0% |
| 339 | 8150 | SANSHIN ELECTRONIC JP3333200008 | TSE | JPY | 600 | ￥2,794 | ￥1,676,400 | 0.0% |
| 340 | 8158 | SODA NIKKA CO LTD JP3431400005 | TSE | JPY | 900 | ￥1,102 | ￥991,800 | 0.0% |
| 341 | 8159 | TACHIBANA ELETECH JP3466600008 | TSE | JPY | 900 | ￥3,165 | ￥2,848,500 | 0.0% |
| 342 | 8173 | JOSHIN CORP JP3393000009 | TSE | JPY | 1,100 | ￥3,655 | ￥4,020,500 | 0.0% |
| 343 | 8203 | MRMAX HOLDINGS LTD JP3885200000 | TSE | JPY | 1,500 | ￥724 | ￥1,086,000 | 0.0% |
| 344 | 8214 | AOKI HOLDINGS INC JP3105400000 | TSE | JPY | 3,400 | ￥1,585 | ￥5,389,000 | 0.0% |
| 345 | 8217 | OKUWA CO LTD JP3172150009 | TSE | JPY | 1,600 | ￥774 | ￥1,238,400 | 0.0% |
| 346 | 8218 | KOMERI CO LTD JP3305600003 | TSE | JPY | 4,900 | ￥3,550 | ￥17,395,000 | 0.2% |
| 347 | 8219 | AOYAMA TRADING CO JP3106200003 | TSE | JPY | 5,900 | ￥685 | ￥4,041,500 | 0.0% |
| 348 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 11,800 | ￥1,992 | ￥23,505,600 | 0.2% |
| 349 | 8242 | H2O RETAILING CO JP3774600005 | TSE | JPY | 4,900 | ￥2,559.5 | ￥12,541,550 | 0.1% |
| 350 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 6,300 | ￥4,128 | ￥26,006,400 | 0.2% |
| 351 | 8273 | IZUMI CO LTD JP3138400001 | TSE | JPY | 8,300 | ￥920 | ￥7,636,000 | 0.1% |
| 352 | 8276 | HEIWADO CO LTD JP3834400008 | TSE | JPY | 2,000 | ￥2,503 | ￥5,006,000 | 0.0% |
| 353 | 8278 | FUJI CO(TOKYO) JP3807400001 | TSE | JPY | 3,400 | ￥1,908 | ￥6,487,200 | 0.1% |
| 354 | 8281 | XEBIO HOLDINGS CO JP3428800001 | TSE | JPY | 1,800 | ￥1,036 | ￥1,864,800 | 0.0% |
| 355 | 8282 | K'S HOLDINGS CORP JP3277150003 | TSE | JPY | 6,500 | ￥2,138.5 | ￥13,900,250 | 0.1% |
| 356 | 8304 | AOZORA BANK JP3711200000 | TSE | JPY | 5,400 | ￥2,742 | ￥14,806,800 | 0.1% |
| 357 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 177,100 | ￥3,180 | ￥563,178,000 | 5.0% |
| 358 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 89,500 | ￥2,154 | ￥192,783,000 | 1.7% |
| 359 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 27,100 | ￥5,936 | ￥160,865,600 | 1.4% |
| 360 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 90,300 | ￥6,182 | ￥558,234,600 | 4.9% |
| 361 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 30,100 | ￥2,439 | ￥73,413,900 | 0.6% |
| 362 | 8334 | GUNMA BANK JP3276400003 | TSE | JPY | 15,300 | ￥2,363.5 | ￥36,161,550 | 0.3% |
| 363 | 8336 | MUSASHINO BANK JP3912800004 | TSE | JPY | 3,900 | ￥2,479 | ￥9,668,100 | 0.1% |
| 364 | 8337 | CHIBA KOGYO BANK JP3512200001 | TSE | JPY | 2,400 | ￥2,483 | ￥5,959,200 | 0.1% |
| 365 | 8341 | 77TH BANK JP3352000008 | TSE | JPY | 8,900 | ￥3,244 | ￥28,871,600 | 0.3% |
| 366 | 8343 | AKITA BANK JP3107600003 | TSE | JPY | 700 | ￥6,140 | ￥4,298,000 | 0.0% |
| 367 | 8344 | YAMAGATA BANK JP3934800008 | TSE | JPY | 1,300 | ￥3,185 | ￥4,140,500 | 0.0% |
| 368 | 8345 | BANK OF IWATE LTD JP3152400002 | TSE | JPY | 2,800 | ￥2,004 | ￥5,611,200 | 0.0% |
| 369 | 8349 | TOHOKU BANK JP3604200000 | TSE | JPY | 300 | ￥1,384 | ￥415,200 | 0.0% |
| 370 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 7,400 | ￥6,926 | ￥51,252,400 | 0.5% |
| 371 | 8358 | SURUGA BANK JP3411000007 | TSE | JPY | 6,700 | ￥2,352 | ￥15,758,400 | 0.1% |
| 372 | 8359 | HACHIJUNI NAGANO JP3769000005 | TSE | JPY | 19,100 | ￥2,435.5 | ￥46,518,050 | 0.4% |
| 373 | 8360 | YAMANASHI CHUO BK JP3942000005 | TSE | JPY | 1,300 | ￥6,120 | ￥7,956,000 | 0.1% |
| 374 | 8361 | OGAKI KYORITSU BK JP3176000002 | TSE | JPY | 1,600 | ￥7,500 | ￥12,000,000 | 0.1% |
| 375 | 8362 | FUKUI BANK JP3803600000 | TSE | JPY | 900 | ￥5,740 | ￥5,166,000 | 0.0% |
| 376 | 8366 | SHIGA BANK JP3347600003 | TSE | JPY | 9,300 | ￥2,238 | ￥20,813,400 | 0.2% |
| 377 | 8367 | NANTO BANK JP3653400006 | TSE | JPY | 6,400 | ￥1,747 | ￥11,180,800 | 0.1% |
| 378 | 8368 | HYAKUGO BANK LTD JP3793800008 | TSE | JPY | 9,800 | ￥1,999 | ￥19,590,200 | 0.2% |
| 379 | 8370 | KIYO BANK LTD JP3248000006 | TSE | JPY | 2,600 | ￥4,425 | ￥11,505,000 | 0.1% |
| 380 | 8377 | HOKUHOKU FINANCIAL JP3842400008 | TSE | JPY | 4,700 | ￥6,558 | ￥30,822,600 | 0.3% |
| 381 | 8381 | SAN-IN GODO BANK JP3324000003 | TSE | JPY | 6,100 | ￥2,130 | ￥12,993,000 | 0.1% |
| 382 | 8383 | TOTTORI BANK JP3628600003 | TSE | JPY | 400 | ￥1,460 | ￥584,000 | 0.0% |
| 383 | 8386 | HYAKUJUSHI BANK JP3794200000 | TSE | JPY | 4,400 | ￥2,513 | ￥11,057,200 | 0.1% |
| 384 | 8387 | SHIKOKU BANK JP3350000000 | TSE | JPY | 1,600 | ￥2,884 | ￥4,614,400 | 0.0% |
| 385 | 8388 | AWA BANK JP3126800006 | TSE | JPY | 1,600 | ￥6,930 | ￥11,088,000 | 0.1% |
| 386 | 8392 | OITA BANK JP3175200009 | TSE | JPY | 3,100 | ￥2,374 | ￥7,359,400 | 0.1% |
| 387 | 8393 | MIYAZAKI BANK JP3908000007 | TSE | JPY | 3,300 | ￥2,071 | ￥6,834,300 | 0.1% |
| 388 | 8395 | BK OF SAGA JP3315200000 | TSE | JPY | 700 | ￥5,500 | ￥3,850,000 | 0.0% |
| 389 | 8399 | BK OF RYUKYUS JP3975000005 | TSE | JPY | 1,700 | ￥2,539 | ￥4,316,300 | 0.0% |
| 390 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 72,800 | ￥7,690 | ￥559,832,000 | 4.9% |
| 391 | 8418 | YAMAGUCHI FINANCIA JP3935300008 | TSE | JPY | 9,100 | ￥2,903.5 | ￥26,421,850 | 0.2% |
| 392 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 3,500 | ￥4,218 | ￥14,763,000 | 0.1% |
| 393 | 8425 | MIZUHO LEASING CO JP3286500008 | TSE | JPY | 11,000 | ￥1,261 | ￥13,871,000 | 0.1% |
| 394 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 19,100 | ￥2,443 | ￥46,661,300 | 0.4% |
| 395 | 8473 | SBI HOLDINGS INC JP3436120004 | TSE | JPY | 25,600 | ￥2,907 | ￥74,419,200 | 0.7% |
| 396 | 8511 | JAPAN SECS FINANCE JP3714400003 | TSE | JPY | 3,200 | ￥2,280 | ￥7,296,000 | 0.1% |
| 397 | 8522 | BANK OF NAGOYA JP3648800005 | TSE | JPY | 1,900 | ￥5,910 | ￥11,229,000 | 0.1% |
| 398 | 8524 | NORTH PACIFIC BANK JP3843400007 | TSE | JPY | 14,700 | ￥1,021 | ￥15,008,700 | 0.1% |
| 399 | 8541 | EHIME BANK JP3166400006 | TSE | JPY | 1,500 | ￥2,062 | ￥3,093,000 | 0.0% |
| 400 | 8544 | KEIYO BANK JP3281600001 | TSE | JPY | 4,900 | ￥2,533 | ￥12,411,700 | 0.1% |
| 401 | 8566 | RICOH LEASING JP3974100004 | TSE | JPY | 1,200 | ￥6,120 | ￥7,344,000 | 0.1% |
| 402 | 8570 | AEON FINANCIAL SER JP3131400008 | TSE | JPY | 8,400 | ￥1,473 | ￥12,373,200 | 0.1% |
| 403 | 8572 | ACOM CO JP3108600002 | TSE | JPY | 60,700 | ￥449 | ￥27,254,300 | 0.2% |
| 404 | 8584 | JACCS CO LTD JP3388600003 | TSE | JPY | 1,800 | ￥3,475 | ￥6,255,000 | 0.1% |
| 405 | 8585 | ORIENT CORP JP3199000005 | TSE | JPY | 6,700 | ￥848 | ￥5,681,600 | 0.1% |
| 406 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 43,600 | ￥6,243 | ￥272,194,800 | 2.4% |
| 407 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 56,900 | ￥1,305 | ￥74,254,500 | 0.7% |
| 408 | 8595 | JAFCO GROUP CO LTD JP3389900006 | TSE | JPY | 2,100 | ￥2,211.5 | ￥4,644,150 | 0.0% |
| 409 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 60,800 | ￥1,568 | ￥95,334,400 | 0.8% |
| 410 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 119,800 | ￥1,399 | ￥167,600,200 | 1.5% |
| 411 | 8609 | OKASAN SECURITIES JP3190800007 | TSE | JPY | 9,000 | ￥926 | ￥8,334,000 | 0.1% |
| 412 | 8616 | TOKAI TOKYO F HLDG JP3577600004 | TSE | JPY | 10,100 | ￥720 | ￥7,272,000 | 0.1% |
| 413 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 36,200 | ￥6,217 | ￥225,055,400 | 2.0% |
| 414 | 8707 | IWAICOSMO HLDGS JP3149950002 | TSE | JPY | 1,000 | ￥3,840 | ￥3,840,000 | 0.0% |
| 415 | 8713 | FIDEA HOLDINGS JP3802940001 | TSE | JPY | 700 | ￥1,992 | ￥1,394,400 | 0.0% |
| 416 | 8714 | SENSHU IKEDA HLDGS JP3132600002 | TSE | JPY | 10,900 | ￥1,024 | ￥11,161,600 | 0.1% |
| 417 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 57,800 | ￥4,540 | ￥262,412,000 | 2.3% |
| 418 | 8750 | DAIICHI LIFE GP JP3476480003 | TSE | JPY | 140,500 | ￥1,705.5 | ￥239,622,750 | 2.1% |
| 419 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 8,100 | ￥3,244 | ￥26,276,400 | 0.2% |
| 420 | 8818 | KEIHANSHIN BUILD JP3279000008 | TSE | JPY | 1,900 | ￥2,046 | ￥3,887,400 | 0.0% |
| 421 | 8850 | STARTS CORPORATION JP3399200009 | TSE | JPY | 2,100 | ￥4,420 | ￥9,282,000 | 0.1% |
| 422 | 8869 | MEIWA ESTATE CO JP3920850009 | TSE | JPY | 900 | ￥782 | ￥703,800 | 0.0% |
| 423 | 8871 | GOLDCREST CO LTD JP3306800008 | TSE | JPY | 500 | ￥3,275 | ￥1,637,500 | 0.0% |
| 424 | 8904 | AVANTIA CO LTD JP3337500007 | TSE | JPY | 300 | ￥820 | ￥246,000 | 0.0% |
| 425 | 8917 | FIRST JUKEN CO LTD JP3802230007 | TSE | JPY | 600 | ￥1,047 | ￥628,200 | 0.0% |
| 426 | 8934 | SUN FRONTIER FUDOS JP3336950005 | TSE | JPY | 300 | ￥2,355 | ￥706,500 | 0.0% |
| 427 | 8935 | FJ NEXT HOLDINGS C JP3166930002 | TSE | JPY | 1,300 | ￥1,765 | ￥2,294,500 | 0.0% |
| 428 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 38,800 | ￥3,463 | ￥134,364,400 | 1.2% |
| 429 | 9025 | KONOIKE TRANSPORT JP3288970001 | TSE | JPY | 2,200 | ￥2,645 | ￥5,819,000 | 0.1% |
| 430 | 9031 | NISHI NIPPON RR CO JP3658800002 | TSE | JPY | 3,100 | ￥2,830 | ￥8,773,000 | 0.1% |
| 431 | 9069 | SENKO GROUP HOLDIN JP3423800006 | TSE | JPY | 6,800 | ￥1,947.5 | ￥13,243,000 | 0.1% |
| 432 | 9075 | FUKUYAMA TRANSPORT JP3806800003 | TSE | JPY | 1,500 | ￥6,740 | ￥10,110,000 | 0.1% |
| 433 | 9076 | SEINO HOLDINGS JP3415400005 | TSE | JPY | 7,300 | ￥2,751.5 | ￥20,085,950 | 0.2% |
| 434 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 15,700 | ￥5,702 | ￥89,521,400 | 0.8% |
| 435 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 14,100 | ￥5,878 | ￥82,879,800 | 0.7% |
| 436 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 24,800 | ￥2,776 | ￥68,844,800 | 0.6% |
| 437 | 9110 | NS UNITED KAIUN KA JP3385000009 | TSE | JPY | 900 | ￥7,200 | ￥6,480,000 | 0.1% |
| 438 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 9,400 | ￥5,128 | ￥48,203,200 | 0.4% |
| 439 | 9274 | KPP GROUP HOLDINGS JP3293350009 | TSE | JPY | 2,600 | ￥930 | ￥2,418,000 | 0.0% |
| 440 | 9301 | MITSUBISHI LOGISTI JP3902000003 | TSE | JPY | 14,000 | ￥1,443 | ￥20,202,000 | 0.2% |
| 441 | 9303 | SUMITOMO WAREHOUSE JP3407000003 | TSE | JPY | 2,900 | ￥3,890 | ￥11,281,000 | 0.1% |
| 442 | 9319 | CHUO WAREHOUSE CO JP3516600008 | TSE | JPY | 700 | ￥1,811 | ￥1,267,700 | 0.0% |
| 443 | 9364 | KAMIGUMI CO LTD JP3219000001 | TSE | JPY | 4,100 | ￥4,808 | ￥19,712,800 | 0.2% |
| 444 | 9369 | K.R.S.CORP JP3244700005 | TSE | JPY | 1,100 | ￥3,210 | ￥3,531,000 | 0.0% |
| 445 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 6,300 | ￥5,859 | ￥36,911,700 | 0.3% |
| 446 | 9404 | NIPPON TV HLDGS IN JP3732200005 | TSE | JPY | 10,100 | ￥2,865.5 | ￥28,941,550 | 0.3% |
| 447 | 9405 | ASAHI BROADCASTIN JP3116800008 | TSE | JPY | 1,600 | ￥800 | ￥1,280,000 | 0.0% |
| 448 | 9409 | TV ASAHI HOLDINGS JP3429000007 | TSE | JPY | 4,200 | ￥3,410 | ￥14,322,000 | 0.1% |
| 449 | 9414 | NIPPON BS BROADCAS JP3746000003 | TSE | JPY | 700 | ￥907 | ￥634,900 | 0.0% |
| 450 | 9470 | GAKKEN HOLDINGS CO JP3234200008 | TSE | JPY | 1,700 | ￥952 | ￥1,618,400 | 0.0% |
| 451 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 29,400 | ￥2,744.5 | ￥80,688,300 | 0.7% |
| 452 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 43,200 | ￥2,301 | ￥99,403,200 | 0.9% |
| 453 | 9513 | ELEC POWER DEV JP3551200003 | TSE | JPY | 6,800 | ￥3,938 | ￥26,778,400 | 0.2% |
| 454 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 13,000 | ￥6,349 | ￥82,537,000 | 0.7% |
| 455 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 15,500 | ￥5,460 | ￥84,630,000 | 0.7% |
| 456 | 9533 | TOHO GAS CO JP3600200004 | TSE | JPY | 14,200 | ￥1,227 | ￥17,423,400 | 0.2% |
| 457 | 9536 | SAIBU GAS HOLDINGS JP3311600005 | TSE | JPY | 1,500 | ￥2,213 | ￥3,319,500 | 0.0% |
| 458 | 9543 | SHIZUOKA GAS CO LT JP3351150002 | TSE | JPY | 3,000 | ￥1,272 | ￥3,816,000 | 0.0% |
| 459 | 9619 | ICHINEN HOLDINGS JP3142100001 | TSE | JPY | 900 | ￥2,155 | ￥1,939,500 | 0.0% |
| 460 | 9622 | SPACE CO LTD JP3400050005 | TSE | JPY | 1,000 | ￥1,408 | ￥1,408,000 | 0.0% |
| 461 | 9633 | TOKYO THEATRES CO JP3584200004 | TSE | JPY | 200 | ￥1,668 | ￥333,600 | 0.0% |
| 462 | 9678 | KANAMOTO CO LTD JP3215200001 | TSE | JPY | 1,500 | ￥5,560 | ￥8,340,000 | 0.1% |
| 463 | 9699 | NISHIO HOLDINGS CO JP3657500009 | TSE | JPY | 1,100 | ￥3,925 | ￥4,317,500 | 0.0% |
| 464 | 9729 | TOKAI CORP(GIFU) JP3552250007 | TSE | JPY | 1,300 | ￥2,290 | ￥2,977,000 | 0.0% |
| 465 | 9780 | HARIMA B-STEM CORP JP3773200005 | TSE | JPY | 500 | ￥905 | ￥452,500 | 0.0% |
| 466 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 37,500 | ￥672.6 | ￥25,222,500 | 0.2% |
| 467 | 9832 | AUTOBACS SEVEN CO JP3172500005 | TSE | JPY | 3,200 | ￥1,475 | ￥4,720,000 | 0.0% |
| 468 | 9837 | MORITO CO LTD JP3926200001 | TSE | JPY | 1,000 | ￥1,749 | ￥1,749,000 | 0.0% |
| 469 | 9842 | ARCLANDS CORP JP3100100001 | TSE | JPY | 2,500 | ￥1,882 | ￥4,705,000 | 0.0% |
| 470 | 9880 | INNOTECH CORP(JPN) JP3147800001 | TSE | JPY | 600 | ￥4,210 | ￥2,526,000 | 0.0% |
| 471 | 9882 | YELLOW HAT LTD JP3131350005 | TSE | JPY | 3,300 | ￥1,683 | ￥5,553,900 | 0.0% |
| 472 | 9888 | UEX LTD JP3154850006 | TSE | JPY | 400 | ￥940 | ￥376,000 | 0.0% |
| 473 | 9902 | NICHIDEN CORP JP3661950000 | TSE | JPY | 1,200 | ￥2,516 | ￥3,019,200 | 0.0% |
| 474 | 9948 | ARCS COMPANY LTD JP3968600001 | TSE | JPY | 2,200 | ￥3,250 | ￥7,150,000 | 0.1% |
| 475 | 9955 | YONKYU CO LTD JP3962200006 | TSE | JPY | 100 | ￥2,609 | ￥260,900 | 0.0% |
| 476 | 9956 | VALOR HOLDINGS JP3778400006 | TSE | JPY | 2,100 | ￥3,500 | ￥7,350,000 | 0.1% |
| 477 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 2,800 | ￥5,095 | ￥14,266,000 | 0.1% |
| 478 | 9991 | GECOSS CORPORATION JP3225500002 | TSE | JPY | 1,300 | ￥1,470 | ￥1,911,000 | 0.0% |
| 479 | 9997 | BELLUNA CO LTD JP3835650007 | TSE | JPY | 3,800 | ￥950 | ￥3,610,000 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: ICE Data Services
- PCF source path: ice/20260610/2080tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。