ETF / ETN detail
政策保有解消推進ＥＴＦ 2081
￥2,002 / 2026/6/9
政策保有解消推進ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥2,002
- 価格基準日
- 2026/6/9
- 出来高
- 479
発行口数と時価総額目安
- 発行口数
- 690,000口
- 時価総額目安
- 13.8億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Strategic Shareholding Disposal Promotion ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥24,376,698
- 保有資産時価合計
- ￥1,357,356,080
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1332 NISSUI CORPORATION | JPY | 1,900 | ￥2,437,700 | 0.2% |
| 2 | 1333 UMIOS CORP | JPY | 800 | ￥1,018,800 | 0.1% |
| 3 | 1377 SAKATA SEED CORP | JPY | 300 | ￥1,254,000 | 0.1% |
| 4 | 1662 JAPAN PETROLEUM EX | JPY | 1,600 | ￥2,763,200 | 0.2% |
| 5 | 1719 HAZAMA ANDO CORP | JPY | 1,000 | ￥1,753,500 | 0.1% |
| 6 | 1720 TOKYU CONST(NEW) | JPY | 600 | ￥676,200 | 0.0% |
| 7 | 1802 OBAYASHI CORP | JPY | 4,100 | ￥12,595,200 | 0.9% |
| 8 | 1803 SHIMIZU CORP | JPY | 4,300 | ￥10,487,700 | 0.8% |
| 9 | 1812 KAJIMA CORP | JPY | 3,100 | ￥16,941,500 | 1.2% |
| 10 | 1815 TEKKEN CORP | JPY | 100 | ￥428,000 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 1,900 | ￥1,283 | ￥2,437,700 | 0.2% |
| 2 | 1333 | UMIOS CORP JP3876600002 | TSE | JPY | 800 | ￥1,273.5 | ￥1,018,800 | 0.1% |
| 3 | 1377 | SAKATA SEED CORP JP3315000004 | TSE | JPY | 300 | ￥4,180 | ￥1,254,000 | 0.1% |
| 4 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 1,600 | ￥1,727 | ￥2,763,200 | 0.2% |
| 5 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 1,000 | ￥1,753.5 | ￥1,753,500 | 0.1% |
| 6 | 1720 | TOKYU CONST(NEW) JP3567410000 | TSE | JPY | 600 | ￥1,127 | ￥676,200 | 0.0% |
| 7 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 4,100 | ￥3,072 | ￥12,595,200 | 0.9% |
| 8 | 1803 | SHIMIZU CORP JP3358800005 | TSE | JPY | 4,300 | ￥2,439 | ￥10,487,700 | 0.8% |
| 9 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 3,100 | ￥5,465 | ￥16,941,500 | 1.2% |
| 10 | 1815 | TEKKEN CORP JP3545600003 | TSE | JPY | 100 | ￥4,280 | ￥428,000 | 0.0% |
| 11 | 1820 | NISHIMATSU CONSTCN JP3659200004 | TSE | JPY | 300 | ￥5,293 | ￥1,587,900 | 0.1% |
| 12 | 1833 | OKUMURA CORP JP3194800003 | TSE | JPY | 200 | ￥5,540 | ￥1,108,000 | 0.1% |
| 13 | 1860 | TODA CORP JP3627000007 | TSE | JPY | 1,900 | ￥1,527 | ￥2,901,300 | 0.2% |
| 14 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 3,700 | ￥1,288 | ￥4,765,600 | 0.4% |
| 15 | 1942 | KANDENKO CO LTD JP3230600003 | TSE | JPY | 1,200 | ￥5,997 | ￥7,196,400 | 0.5% |
| 16 | 1944 | KINDEN CORP JP3263000006 | TSE | JPY | 1,200 | ￥7,034 | ￥8,440,800 | 0.6% |
| 17 | 1952 | SHIN NIPPON AIR JP3380250005 | TSE | JPY | 300 | ￥3,260 | ￥978,000 | 0.1% |
| 18 | 1961 | SANKI ENGINEERING JP3325600009 | TSE | JPY | 900 | ￥2,435 | ￥2,191,500 | 0.2% |
| 19 | 1965 | TECHNO RYOWA LTD JP3545040002 | TSE | JPY | 100 | ￥5,630 | ￥563,000 | 0.0% |
| 20 | 1969 | TAKASAGO THML ENG JP3455200000 | TSE | JPY | 800 | ￥4,789 | ￥3,831,200 | 0.3% |
| 21 | 1979 | TAIKISHA LTD JP3441200007 | TSE | JPY | 300 | ￥4,515 | ￥1,354,500 | 0.1% |
| 22 | 1982 | HIBIYA ENGINEERING JP3793400007 | TSE | JPY | 300 | ￥2,901 | ￥870,300 | 0.1% |
| 23 | 2001 | NIPPN CORPORATION JP3723000000 | TSE | JPY | 500 | ￥2,656 | ￥1,328,000 | 0.1% |
| 24 | 2004 | SHOWA SANGYO CO JP3366400004 | TSE | JPY | 200 | ￥3,250 | ￥650,000 | 0.0% |
| 25 | 2207 | MEITO CO LTD JP3920200007 | TSE | JPY | 100 | ￥2,903 | ￥290,300 | 0.0% |
| 26 | 2212 | YAMAZAKI BAKING JP3935600001 | TSE | JPY | 1,300 | ￥3,134 | ￥4,074,200 | 0.3% |
| 27 | 2267 | YAKULT HONSHA CO JP3931600005 | TSE | JPY | 1,800 | ￥2,655 | ￥4,779,000 | 0.4% |
| 28 | 2270 | MEGMILK SNOW BRAND JP3947800003 | TSE | JPY | 300 | ￥3,650 | ￥1,095,000 | 0.1% |
| 29 | 2327 | NS SOLUTIONS CORP JP3379900008 | TSE | JPY | 1,000 | ￥3,280 | ￥3,280,000 | 0.2% |
| 30 | 2501 | SAPPORO HOLDINGS JP3320800000 | TSE | JPY | 2,400 | ￥1,645.5 | ￥3,949,200 | 0.3% |
| 31 | 2531 | TAKARA HOLDINGS JP3459600007 | TSE | JPY | 1,200 | ￥2,129 | ￥2,554,800 | 0.2% |
| 32 | 2674 | HARD OFF CORP JP3765120005 | TSE | JPY | 100 | ￥2,323 | ￥232,300 | 0.0% |
| 33 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 1,200 | ￥2,210 | ￥2,652,000 | 0.2% |
| 34 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 5,800 | ￥1,552.5 | ￥9,004,500 | 0.7% |
| 35 | 2810 | HOUSE FOODS GP INC JP3765400001 | TSE | JPY | 500 | ￥3,464 | ￥1,732,000 | 0.1% |
| 36 | 2874 | YOKOREI CO LTD JP3957000007 | TSE | JPY | 300 | ￥1,921 | ￥576,300 | 0.0% |
| 37 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 1,800 | ￥2,638 | ￥4,748,400 | 0.3% |
| 38 | 2904 | ICHIMASA KAMABOKO JP3142200009 | TSE | JPY | 100 | ￥776 | ￥77,600 | 0.0% |
| 39 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 4,500 | ￥1,676 | ￥7,542,000 | 0.6% |
| 40 | 3110 | NITTO BOSEKI CO JP3684400009 | TSE | JPY | 200 | ￥18,340 | ￥3,668,000 | 0.3% |
| 41 | 3151 | VITAL KSK HOLDINGS JP3778280002 | TSE | JPY | 300 | ￥1,541 | ￥462,300 | 0.0% |
| 42 | 3201 | JAPAN WOOL TEXTILE JP3700800000 | TSE | JPY | 500 | ￥1,732 | ￥866,000 | 0.1% |
| 43 | 3302 | TEIKOKU SEN-I CO JP3540800004 | TSE | JPY | 200 | ￥3,280 | ￥656,000 | 0.0% |
| 44 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 8,900 | ￥1,093 | ￥9,727,700 | 0.7% |
| 45 | 3608 | TSI HOLDINGS CO LT JP3538690003 | TSE | JPY | 300 | ￥1,161 | ￥348,300 | 0.0% |
| 46 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 6,000 | ￥787.4 | ￥4,724,400 | 0.3% |
| 47 | 3864 | MITSUBISHI PAPER JP3901200000 | TSE | JPY | 200 | ￥1,059 | ￥211,800 | 0.0% |
| 48 | 3941 | RENGO CO JP3981400009 | TSE | JPY | 1,600 | ￥1,390.5 | ￥2,224,800 | 0.2% |
| 49 | 4041 | NIPPON SODA CO LTD JP3726200003 | TSE | JPY | 300 | ￥3,480 | ￥1,044,000 | 0.1% |
| 50 | 4045 | TOAGOSEI CO LTD JP3556400004 | TSE | JPY | 600 | ￥1,708 | ￥1,024,800 | 0.1% |
| 51 | 4046 | OSAKA SODA CO LTD JP3485900009 | TSE | JPY | 700 | ￥1,785 | ￥1,249,500 | 0.1% |
| 52 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 1,700 | ￥18,595 | ￥31,611,500 | 2.3% |
| 53 | 4094 | NIHON KAGAKU SANGY JP3692000007 | TSE | JPY | 100 | ￥2,071 | ￥207,100 | 0.0% |
| 54 | 4095 | NIHON PARKERIZING JP3744600002 | TSE | JPY | 700 | ￥1,744 | ￥1,220,800 | 0.1% |
| 55 | 4099 | SHIKOKU KASEI HOLD JP3349600001 | TSE | JPY | 300 | ￥6,130 | ￥1,839,000 | 0.1% |
| 56 | 4118 | KANEKA CORP JP3215800008 | TSE | JPY | 300 | ￥5,395 | ￥1,618,500 | 0.1% |
| 57 | 4187 | OSAKA ORGANIC CHEM JP3187000009 | TSE | JPY | 100 | ￥5,540 | ￥554,000 | 0.0% |
| 58 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 1,600 | ￥1,270.5 | ￥2,032,800 | 0.1% |
| 59 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 2,500 | ￥2,351 | ￥5,877,500 | 0.4% |
| 60 | 4205 | ZEON CORPORATION JP3725400000 | TSE | JPY | 1,300 | ￥2,115.5 | ￥2,750,150 | 0.2% |
| 61 | 4228 | SEKISUI KASEI CO L JP3419800002 | TSE | JPY | 200 | ￥540 | ￥108,000 | 0.0% |
| 62 | 4249 | MORIROKU CO LTD JP3927450001 | TSE | JPY | 100 | ￥2,276 | ￥227,600 | 0.0% |
| 63 | 4275 | CARLIT CO LTD JP3205320009 | TSE | JPY | 100 | ￥2,323 | ￥232,300 | 0.0% |
| 64 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 1,400 | ￥2,553.5 | ￥3,574,900 | 0.3% |
| 65 | 4521 | KAKEN PHARM JP3207000005 | TSE | JPY | 300 | ￥3,820 | ￥1,146,000 | 0.1% |
| 66 | 4526 | RIKEN VITAMIN CO JP3972600005 | TSE | JPY | 200 | ￥2,957 | ￥591,400 | 0.0% |
| 67 | 4528 | ONO PHARMACEUTICAL JP3197600004 | TSE | JPY | 2,900 | ￥2,213.5 | ￥6,419,150 | 0.5% |
| 68 | 4534 | MOCHIDA PHARM CO JP3922800002 | TSE | JPY | 200 | ￥3,215 | ￥643,000 | 0.0% |
| 69 | 4547 | KISSEI PHARM CO JP3240600001 | TSE | JPY | 200 | ￥3,860 | ￥772,000 | 0.1% |
| 70 | 4554 | FUJI PHARMA CO LTD JP3816200004 | TSE | JPY | 200 | ￥2,214 | ￥442,800 | 0.0% |
| 71 | 4559 | ZERIA PHARMACEUTIC JP3428850006 | TSE | JPY | 300 | ￥2,103 | ￥630,900 | 0.0% |
| 72 | 4569 | KYORIN PHARMACEUTI JP3247090008 | TSE | JPY | 300 | ￥1,144 | ￥343,200 | 0.0% |
| 73 | 4611 | DAI NIPPON TORYO JP3495400008 | TSE | JPY | 200 | ￥1,271 | ￥254,200 | 0.0% |
| 74 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 1,000 | ￥2,436 | ￥2,436,000 | 0.2% |
| 75 | 4662 | FOCUS SYSTEMS CORP JP3802740005 | TSE | JPY | 100 | ￥1,522 | ￥152,200 | 0.0% |
| 76 | 4665 | DUSKIN CO.LTD JP3505900005 | TSE | JPY | 300 | ￥4,189 | ￥1,256,700 | 0.1% |
| 77 | 4676 | FUJI MEDIA HOLDING JP3819400007 | TSE | JPY | 1,000 | ￥4,137 | ￥4,137,000 | 0.3% |
| 78 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 500 | ￥1,534 | ￥767,000 | 0.1% |
| 79 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 300 | ￥2,327 | ￥698,100 | 0.1% |
| 80 | 4847 | INTELLIGENT WAVE JP3153100007 | TSE | JPY | 200 | ￥923 | ￥184,600 | 0.0% |
| 81 | 4886 | ASKA PHARMACEUTICA JP3119660003 | TSE | JPY | 200 | ￥2,540 | ￥508,000 | 0.0% |
| 82 | 4951 | S.T.CORPORATION JP3162800001 | TSE | JPY | 100 | ￥1,444 | ￥144,400 | 0.0% |
| 83 | 4958 | T.HASEGAWA CO JP3768500005 | TSE | JPY | 300 | ￥3,120 | ￥936,000 | 0.1% |
| 84 | 4992 | HOKKO CHEMICAL IND JP3851000004 | TSE | JPY | 200 | ￥1,948 | ￥389,600 | 0.0% |
| 85 | 4998 | FUMAKILLA LTD JP3826000006 | TSE | JPY | 100 | ￥1,145 | ￥114,500 | 0.0% |
| 86 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 1,600 | ￥2,575 | ￥4,120,000 | 0.3% |
| 87 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 900 | ￥6,939 | ￥6,245,100 | 0.5% |
| 88 | 5192 | MITSUBOSHI BELTING JP3904000001 | TSE | JPY | 200 | ￥3,930 | ￥786,000 | 0.1% |
| 89 | 5262 | NIPPON HUME CORP JP3745800007 | TSE | JPY | 200 | ￥1,074 | ￥214,800 | 0.0% |
| 90 | 5331 | NORITAKE CO LTD JP3763000001 | TSE | JPY | 300 | ￥3,830 | ￥1,149,000 | 0.1% |
| 91 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 900 | ￥7,558 | ￥6,802,200 | 0.5% |
| 92 | 5451 | YODOKO LTD JP3959400007 | TSE | JPY | 900 | ￥1,269 | ￥1,142,100 | 0.1% |
| 93 | 5463 | MARUICHI STL TUBE JP3871200006 | TSE | JPY | 1,600 | ￥1,597.5 | ￥2,556,000 | 0.2% |
| 94 | 546A | MIRAINI HLDGS CO JP3910590003 | TSE | JPY | 100 | ￥1,888 | ￥188,800 | 0.0% |
| 95 | 5471 | DAIDO STEEL CO JP3491000000 | TSE | JPY | 1,300 | ￥2,172.5 | ￥2,824,250 | 0.2% |
| 96 | 5631 | JAPAN STEEL WORKS JP3721400004 | TSE | JPY | 500 | ￥7,292 | ￥3,646,000 | 0.3% |
| 97 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 1,700 | ￥7,718 | ￥13,120,600 | 1.0% |
| 98 | 5715 | FURUKAWA CO JP3826800009 | TSE | JPY | 200 | ￥3,655 | ￥731,000 | 0.1% |
| 99 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 200 | ￥13,240 | ￥2,648,000 | 0.2% |
| 100 | 5830 | IYOGIN HOLDINGS IN JP3149700001 | TSE | JPY | 1,900 | ￥3,079 | ￥5,850,100 | 0.4% |
| 101 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 3,500 | ￥2,995.5 | ￥10,484,250 | 0.8% |
| 102 | 5832 | CHUGIN FINANCIAL G JP3520700000 | TSE | JPY | 1,100 | ￥3,060 | ￥3,366,000 | 0.2% |
| 103 | 5844 | KYOTO FINANCIAL GR JP3252200005 | TSE | JPY | 1,800 | ￥4,690 | ￥8,442,000 | 0.6% |
| 104 | 5901 | TOYO SEIKAN GROUP JP3613400005 | TSE | JPY | 900 | ￥3,805 | ￥3,424,500 | 0.3% |
| 105 | 5911 | YOKOGAWA B HOLDING JP3955200005 | TSE | JPY | 300 | ￥2,758 | ￥827,400 | 0.1% |
| 106 | 5943 | NORITZ CORP JP3759400009 | TSE | JPY | 300 | ￥2,236 | ￥670,800 | 0.0% |
| 107 | 5981 | TOKYO ROPE MFG CO JP3579400007 | TSE | JPY | 100 | ￥2,041 | ￥204,100 | 0.0% |
| 108 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 1,400 | ￥3,977 | ￥5,567,800 | 0.4% |
| 109 | 6013 | TAKUMA CO LTD JP3462600002 | TSE | JPY | 500 | ￥3,440 | ￥1,720,000 | 0.1% |
| 110 | 6103 | OKUMA CORPORATION JP3172100004 | TSE | JPY | 300 | ￥4,020 | ￥1,206,000 | 0.1% |
| 111 | 6118 | AIDA ENGINEERING JP3102400003 | TSE | JPY | 300 | ￥1,100 | ￥330,000 | 0.0% |
| 112 | 6135 | MAKINO MILLING JP3862800004 | TSE | JPY | 200 | ￥14,920 | ￥2,984,000 | 0.2% |
| 113 | 6140 | ASAHI DIAMOND INDL JP3114400009 | TSE | JPY | 300 | ￥1,276 | ￥382,800 | 0.0% |
| 114 | 6144 | SEIBU ELEC & MACH JP3416600009 | TSE | JPY | 100 | ￥2,617 | ￥261,700 | 0.0% |
| 115 | 6247 | HISAKA WORKS LTD JP3784200002 | TSE | JPY | 200 | ￥1,646 | ￥329,200 | 0.0% |
| 116 | 6257 | FUJISHOJI CO.LTD. JP3814600007 | TSE | JPY | 100 | ￥991 | ￥99,100 | 0.0% |
| 117 | 6324 | HARMONIC DRIVE SYS JP3765150002 | TSE | JPY | 500 | ￥7,030 | ￥3,515,000 | 0.3% |
| 118 | 6332 | TSUKISHIMA HOLDING JP3532200007 | TSE | JPY | 300 | ￥2,476 | ￥742,800 | 0.1% |
| 119 | 6339 | SINTOKOGIO LTD JP3378200004 | TSE | JPY | 300 | ￥1,169 | ￥350,700 | 0.0% |
| 120 | 6363 | TORISHIMA PUMP MFG JP3636600003 | TSE | JPY | 200 | ￥2,606 | ￥521,200 | 0.0% |
| 121 | 6371 | TSUBAKIMOTO CHAIN JP3535400000 | TSE | JPY | 600 | ￥2,595 | ￥1,557,000 | 0.1% |
| 122 | 6463 | TPR CO LTD JP3542400001 | TSE | JPY | 300 | ￥1,422 | ￥426,600 | 0.0% |
| 123 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 800 | ￥13,975 | ￥11,180,000 | 0.8% |
| 124 | 6507 | SINFONIA TECHNOLOG JP3375400003 | TSE | JPY | 200 | ￥13,940 | ￥2,788,000 | 0.2% |
| 125 | 6508 | MEIDENSHA CORP JP3919800007 | TSE | JPY | 300 | ￥9,330 | ￥2,799,000 | 0.2% |
| 126 | 6674 | GS YUASA CORP JP3385820000 | TSE | JPY | 500 | ￥6,842 | ￥3,421,000 | 0.3% |
| 127 | 6737 | EIZO CORP JP3651080008 | TSE | JPY | 300 | ￥2,590 | ￥777,000 | 0.1% |
| 128 | 6741 | NIPPON SIGNAL CO JP3716000009 | TSE | JPY | 300 | ￥1,566 | ￥469,800 | 0.0% |
| 129 | 6809 | TOA CORP JP3538600002 | TSE | JPY | 200 | ￥1,574 | ￥314,800 | 0.0% |
| 130 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 17,200 | ￥1,925 | ￥33,110,000 | 2.4% |
| 131 | 6923 | STANLEY ELECTRIC JP3399400005 | TSE | JPY | 700 | ￥3,595 | ￥2,516,500 | 0.2% |
| 132 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 8,900 | ￥3,627 | ￥32,280,300 | 2.4% |
| 133 | 6996 | NICHICON CORP JP3661800007 | TSE | JPY | 400 | ￥4,285 | ￥1,714,000 | 0.1% |
| 134 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 14,800 | ￥3,629 | ￥53,709,200 | 4.0% |
| 135 | 7014 | NAMURA SHIPBUILDNG JP3651400008 | TSE | JPY | 400 | ￥3,510 | ￥1,404,000 | 0.1% |
| 136 | 7102 | NIPPON SHARYO LTD JP3713600009 | TSE | JPY | 100 | ￥3,135 | ￥313,500 | 0.0% |
| 137 | 7167 | MEBUKIFINANCIAL G JP3117700009 | TSE | JPY | 5,600 | ￥1,383 | ￥7,744,800 | 0.6% |
| 138 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 6,800 | ￥1,703.5 | ￥11,583,800 | 0.9% |
| 139 | 7189 | NISHI-NIPPON FINAN JP3658850007 | TSE | JPY | 800 | ￥4,106 | ￥3,284,800 | 0.2% |
| 140 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 20,200 | ￥2,830 | ￥57,166,000 | 4.2% |
| 141 | 7231 | TOPY INDUSTRIES JP3630200008 | TSE | JPY | 200 | ￥2,692 | ￥538,400 | 0.0% |
| 142 | 7240 | NOK CORP JP3164800009 | TSE | JPY | 900 | ￥3,022 | ￥2,719,800 | 0.2% |
| 143 | 7266 | IMASEN ELEC IND CO JP3149100004 | TSE | JPY | 100 | ￥893 | ￥89,300 | 0.0% |
| 144 | 7279 | HI-LEX CORPORATION JP3699600007 | TSE | JPY | 200 | ￥2,189 | ￥437,800 | 0.0% |
| 145 | 7322 | SAN JU SAN FINL GP JP3333500001 | TSE | JPY | 600 | ￥1,685 | ￥1,011,000 | 0.1% |
| 146 | 7327 | DAISHI HOKUETSU FI JP3483850008 | TSE | JPY | 1,600 | ￥2,119 | ￥3,390,400 | 0.2% |
| 147 | 7380 | JUROKU FINANCIAL G JP3392650002 | TSE | JPY | 1,000 | ￥2,129 | ￥2,129,000 | 0.2% |
| 148 | 7381 | CCI GROUP INC JP3851600001 | TSE | JPY | 1,400 | ￥981 | ￥1,373,400 | 0.1% |
| 149 | 7389 | AICHI FINANCIAL GR JP3104790005 | TSE | JPY | 1,400 | ￥1,359 | ￥1,902,600 | 0.1% |
| 150 | 7433 | HAKUTO CO LTD JP3766400000 | TSE | JPY | 100 | ￥4,530 | ￥453,000 | 0.0% |
| 151 | 7459 | MEDIPAL HLDG CORP JP3268950007 | TSE | JPY | 1,300 | ￥2,629.5 | ￥3,418,350 | 0.3% |
| 152 | 7596 | UORIKI CO LTD JP3155800000 | TSE | JPY | 100 | ￥2,165 | ￥216,500 | 0.0% |
| 153 | 7715 | NAGANO KEIKI CO JP3648350001 | TSE | JPY | 100 | ￥3,955 | ￥395,500 | 0.0% |
| 154 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 1,200 | ￥12,455 | ￥14,946,000 | 1.1% |
| 155 | 7744 | NORITSU KOKI CO JP3759500006 | TSE | JPY | 600 | ￥1,968 | ￥1,180,800 | 0.1% |
| 156 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 3,800 | ￥3,674 | ￥13,961,200 | 1.0% |
| 157 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 1,700 | ￥4,076 | ￥6,929,200 | 0.5% |
| 158 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 2,600 | ￥2,619 | ￥6,809,400 | 0.5% |
| 159 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 2,700 | ￥1,106.5 | ￥2,987,550 | 0.2% |
| 160 | 7976 | MITSUBISHI PENCIL JP3895600009 | TSE | JPY | 300 | ￥2,483 | ￥744,900 | 0.1% |
| 161 | 7984 | KOKUYO CO LTD JP3297000006 | TSE | JPY | 2,600 | ￥810.3 | ￥2,106,780 | 0.2% |
| 162 | 7990 | GLOBERIDE INC JP3503800009 | TSE | JPY | 100 | ￥2,483 | ￥248,300 | 0.0% |
| 163 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 500 | ￥2,205 | ￥1,102,500 | 0.1% |
| 164 | 8011 | SANYO SHOKAI JP3339400008 | TSE | JPY | 100 | ￥3,705 | ￥370,500 | 0.0% |
| 165 | 8012 | NAGASE & CO JP3647800006 | TSE | JPY | 2,600 | ￥1,116.5 | ￥2,902,900 | 0.2% |
| 166 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 6,200 | ￥6,105 | ￥37,851,000 | 2.8% |
| 167 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 1,000 | ￥2,042 | ￥2,042,000 | 0.2% |
| 168 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 1,300 | ￥59,920 | ￥77,896,000 | 5.7% |
| 169 | 8050 | SEIKO GROUP CORPOR JP3414700009 | TSE | JPY | 500 | ￥6,950 | ￥3,475,000 | 0.3% |
| 170 | 8051 | YAMAZEN CORP JP3936800006 | TSE | JPY | 500 | ￥1,661 | ￥830,500 | 0.1% |
| 171 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 500 | ￥4,488 | ￥2,244,000 | 0.2% |
| 172 | 8059 | DAIICHI JITSUGYO JP3475800003 | TSE | JPY | 200 | ￥2,984 | ￥596,800 | 0.0% |
| 173 | 8075 | SHINSHO CORP JP3374000002 | TSE | JPY | 300 | ￥2,344 | ￥703,200 | 0.1% |
| 174 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 1,300 | ￥1,670 | ￥2,171,000 | 0.2% |
| 175 | 8086 | NIPRO CORP JP3673600007 | TSE | JPY | 1,000 | ￥1,705.5 | ￥1,705,500 | 0.1% |
| 176 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 1,400 | ￥1,865.5 | ￥2,611,700 | 0.2% |
| 177 | 8101 | GSI CREOS CORP JP3276000001 | TSE | JPY | 100 | ￥2,336 | ￥233,600 | 0.0% |
| 178 | 8129 | TOHO HOLDINGS CO JP3602600003 | TSE | JPY | 500 | ￥4,110 | ￥2,055,000 | 0.2% |
| 179 | 8131 | MITSUUROKO GROUP JP3894400005 | TSE | JPY | 300 | ￥1,787 | ￥536,100 | 0.0% |
| 180 | 8158 | SODA NIKKA CO LTD JP3431400005 | TSE | JPY | 100 | ￥1,102 | ￥110,200 | 0.0% |
| 181 | 8159 | TACHIBANA ELETECH JP3466600008 | TSE | JPY | 200 | ￥3,165 | ￥633,000 | 0.0% |
| 182 | 8237 | MATSUYA CO (TOKYO) JP3869200000 | TSE | JPY | 300 | ￥1,482 | ￥444,600 | 0.0% |
| 183 | 8242 | H2O RETAILING CO JP3774600005 | TSE | JPY | 700 | ￥2,559.5 | ￥1,791,650 | 0.1% |
| 184 | 8244 | KINTETSU DPT STORE JP3250800004 | TSE | JPY | 300 | ￥1,775 | ￥532,500 | 0.0% |
| 185 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 23,700 | ￥3,180 | ￥75,366,000 | 5.6% |
| 186 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 13,600 | ￥2,154 | ￥29,294,400 | 2.2% |
| 187 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 4,100 | ￥5,936 | ￥24,337,600 | 1.8% |
| 188 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 12,000 | ￥6,182 | ￥74,184,000 | 5.5% |
| 189 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 4,500 | ￥2,439 | ￥10,975,500 | 0.8% |
| 190 | 8334 | GUNMA BANK JP3276400003 | TSE | JPY | 2,400 | ￥2,363.5 | ￥5,672,400 | 0.4% |
| 191 | 8336 | MUSASHINO BANK JP3912800004 | TSE | JPY | 500 | ￥2,479 | ￥1,239,500 | 0.1% |
| 192 | 8337 | CHIBA KOGYO BANK JP3512200001 | TSE | JPY | 300 | ￥2,483 | ￥744,900 | 0.1% |
| 193 | 8341 | 77TH BANK JP3352000008 | TSE | JPY | 1,400 | ￥3,244 | ￥4,541,600 | 0.3% |
| 194 | 8344 | YAMAGATA BANK JP3934800008 | TSE | JPY | 200 | ￥3,185 | ￥637,000 | 0.0% |
| 195 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 1,200 | ￥6,926 | ￥8,311,200 | 0.6% |
| 196 | 8359 | HACHIJUNI NAGANO JP3769000005 | TSE | JPY | 2,900 | ￥2,435.5 | ￥7,062,950 | 0.5% |
| 197 | 8360 | YAMANASHI CHUO BK JP3942000005 | TSE | JPY | 200 | ￥6,120 | ￥1,224,000 | 0.1% |
| 198 | 8361 | OGAKI KYORITSU BK JP3176000002 | TSE | JPY | 300 | ￥7,500 | ￥2,250,000 | 0.2% |
| 199 | 8362 | FUKUI BANK JP3803600000 | TSE | JPY | 200 | ￥5,740 | ￥1,148,000 | 0.1% |
| 200 | 8366 | SHIGA BANK JP3347600003 | TSE | JPY | 1,400 | ￥2,238 | ￥3,133,200 | 0.2% |
| 201 | 8367 | NANTO BANK JP3653400006 | TSE | JPY | 900 | ￥1,747 | ￥1,572,300 | 0.1% |
| 202 | 8368 | HYAKUGO BANK LTD JP3793800008 | TSE | JPY | 1,600 | ￥1,999 | ￥3,198,400 | 0.2% |
| 203 | 8370 | KIYO BANK LTD JP3248000006 | TSE | JPY | 300 | ￥4,425 | ￥1,327,500 | 0.1% |
| 204 | 8377 | HOKUHOKU FINANCIAL JP3842400008 | TSE | JPY | 700 | ￥6,558 | ￥4,590,600 | 0.3% |
| 205 | 8381 | SAN-IN GODO BANK JP3324000003 | TSE | JPY | 900 | ￥2,130 | ￥1,917,000 | 0.1% |
| 206 | 8386 | HYAKUJUSHI BANK JP3794200000 | TSE | JPY | 700 | ￥2,513 | ￥1,759,100 | 0.1% |
| 207 | 8387 | SHIKOKU BANK JP3350000000 | TSE | JPY | 300 | ￥2,884 | ￥865,200 | 0.1% |
| 208 | 8388 | AWA BANK JP3126800006 | TSE | JPY | 200 | ￥6,930 | ￥1,386,000 | 0.1% |
| 209 | 8392 | OITA BANK JP3175200009 | TSE | JPY | 500 | ￥2,374 | ￥1,187,000 | 0.1% |
| 210 | 8393 | MIYAZAKI BANK JP3908000007 | TSE | JPY | 500 | ￥2,071 | ￥1,035,500 | 0.1% |
| 211 | 8395 | BK OF SAGA JP3315200000 | TSE | JPY | 100 | ￥5,500 | ￥550,000 | 0.0% |
| 212 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 9,800 | ￥7,690 | ￥75,362,000 | 5.6% |
| 213 | 8418 | YAMAGUCHI FINANCIA JP3935300008 | TSE | JPY | 1,400 | ￥2,903.5 | ￥4,064,900 | 0.3% |
| 214 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 500 | ￥4,218 | ￥2,109,000 | 0.2% |
| 215 | 8522 | BANK OF NAGOYA JP3648800005 | TSE | JPY | 300 | ￥5,910 | ￥1,773,000 | 0.1% |
| 216 | 8524 | NORTH PACIFIC BANK JP3843400007 | TSE | JPY | 2,200 | ￥1,021 | ￥2,246,200 | 0.2% |
| 217 | 8541 | EHIME BANK JP3166400006 | TSE | JPY | 200 | ￥2,062 | ￥412,400 | 0.0% |
| 218 | 8544 | KEIYO BANK JP3281600001 | TSE | JPY | 700 | ￥2,533 | ￥1,773,100 | 0.1% |
| 219 | 8609 | OKASAN SECURITIES JP3190800007 | TSE | JPY | 1,400 | ￥926 | ￥1,296,400 | 0.1% |
| 220 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 5,400 | ￥6,217 | ￥33,571,800 | 2.5% |
| 221 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 8,800 | ￥4,540 | ￥39,952,000 | 2.9% |
| 222 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 9,500 | ￥7,410 | ￥70,395,000 | 5.2% |
| 223 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 1,300 | ￥3,244 | ￥4,217,200 | 0.3% |
| 224 | 8818 | KEIHANSHIN BUILD JP3279000008 | TSE | JPY | 300 | ￥2,046 | ￥613,800 | 0.0% |
| 225 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 5,400 | ￥3,426 | ￥18,500,400 | 1.4% |
| 226 | 8929 | AOYAMA ZAISAN NETW JP3825750007 | TSE | JPY | 200 | ￥1,315 | ￥263,000 | 0.0% |
| 227 | 9001 | TOBU RAILWAY CO JP3597800006 | TSE | JPY | 1,200 | ￥2,876 | ￥3,451,200 | 0.3% |
| 228 | 9006 | KEIKYU CORPORATION JP3280200001 | TSE | JPY | 1,600 | ￥1,471.5 | ￥2,354,400 | 0.2% |
| 229 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 3,500 | ￥737.2 | ￥2,580,200 | 0.2% |
| 230 | 9010 | FUJI KYUKO CO LTD JP3810400006 | TSE | JPY | 300 | ￥2,124 | ￥637,200 | 0.0% |
| 231 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 1,800 | ￥2,825.5 | ￥5,085,900 | 0.4% |
| 232 | 9031 | NISHI NIPPON RR CO JP3658800002 | TSE | JPY | 500 | ￥2,830 | ￥1,415,000 | 0.1% |
| 233 | 9052 | SANYO ELEC RAILWAY JP3341600009 | TSE | JPY | 100 | ￥1,894 | ￥189,400 | 0.0% |
| 234 | 9075 | FUKUYAMA TRANSPORT JP3806800003 | TSE | JPY | 200 | ￥6,740 | ￥1,348,000 | 0.1% |
| 235 | 9090 | AZ-COM MARUWA HLDG JP3879170003 | TSE | JPY | 800 | ￥747 | ￥597,600 | 0.0% |
| 236 | 9119 | IINO KAIUN KAISHA JP3131200002 | TSE | JPY | 600 | ￥1,451 | ￥870,600 | 0.1% |
| 237 | 9274 | KPP GROUP HOLDINGS JP3293350009 | TSE | JPY | 300 | ￥930 | ￥279,000 | 0.0% |
| 238 | 9301 | MITSUBISHI LOGISTI JP3902000003 | TSE | JPY | 2,200 | ￥1,443 | ￥3,174,600 | 0.2% |
| 239 | 9303 | SUMITOMO WAREHOUSE JP3407000003 | TSE | JPY | 500 | ￥3,890 | ￥1,945,000 | 0.1% |
| 240 | 9319 | CHUO WAREHOUSE CO JP3516600008 | TSE | JPY | 100 | ￥1,811 | ￥181,100 | 0.0% |
| 241 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 900 | ￥5,859 | ￥5,273,100 | 0.4% |
| 242 | 9404 | NIPPON TV HLDGS IN JP3732200005 | TSE | JPY | 1,600 | ￥2,865.5 | ￥4,584,800 | 0.3% |
| 243 | 9409 | TV ASAHI HOLDINGS JP3429000007 | TSE | JPY | 600 | ￥3,410 | ￥2,046,000 | 0.2% |
| 244 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 800 | ￥3,303 | ￥2,642,400 | 0.2% |
| 245 | 9470 | GAKKEN HOLDINGS CO JP3234200008 | TSE | JPY | 300 | ￥952 | ￥285,600 | 0.0% |
| 246 | 9474 | ZENRIN CO LTD JP3430400006 | TSE | JPY | 300 | ￥852 | ￥255,600 | 0.0% |
| 247 | 9533 | TOHO GAS CO JP3600200004 | TSE | JPY | 2,200 | ￥1,227 | ￥2,699,400 | 0.2% |
| 248 | 9536 | SAIBU GAS HOLDINGS JP3311600005 | TSE | JPY | 200 | ￥2,213 | ￥442,600 | 0.0% |
| 249 | 9601 | SHOCHIKU CO LTD JP3362800009 | TSE | JPY | 100 | ￥10,310 | ￥1,031,000 | 0.1% |
| 250 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 5,000 | ￥1,275.5 | ￥6,377,500 | 0.5% |
| 251 | 9605 | TOEI CO LTD JP3560000006 | TSE | JPY | 500 | ￥5,530 | ￥2,765,000 | 0.2% |
| 252 | 9663 | NAGAWA CO LTD JP3648700007 | TSE | JPY | 100 | ￥4,750 | ￥475,000 | 0.0% |
| 253 | 9869 | KATO SANGYO CO JP3213300001 | TSE | JPY | 200 | ￥5,820 | ￥1,164,000 | 0.1% |
| 254 | 9888 | UEX LTD JP3154850006 | TSE | JPY | 100 | ￥940 | ￥94,000 | 0.0% |
| 255 | 9902 | NICHIDEN CORP JP3661950000 | TSE | JPY | 200 | ￥2,516 | ￥503,200 | 0.0% |
| 256 | 9955 | YONKYU CO LTD JP3962200006 | TSE | JPY | 100 | ￥2,609 | ￥260,900 | 0.0% |
| 257 | 9960 | TOTECH CORP JP3595300009 | TSE | JPY | 300 | ￥3,860 | ￥1,158,000 | 0.1% |
| 258 | 9987 | SUZUKEN CO LTD JP3398000004 | TSE | JPY | 500 | ￥5,095 | ￥2,547,500 | 0.2% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: ICE Data Services
- PCF source path: ice/20260610/2081tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。