ETF / ETN detail
投資家経営者一心同体ＥＴＦ 2082
投資家経営者一心同体ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- N/A
- 価格基準日
- 2026/6/9
- 出来高
- 7
発行口数と時価総額目安
- 発行口数
- 270,000口
- 時価総額目安
- N/A
- 価格ソース
- 未取得
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Investor-Management Unite as One ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥5,541,537
- 保有資産時価合計
- ￥303,147,560
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1419 TAMA HOME CO LTD | JPY | 400 | ￥1,181,600 | 0.4% |
| 2 | 1717 MEIHO FACILITY WKS | JPY | 100 | ￥89,500 | 0.0% |
| 3 | 1762 TAKAMATSU CONSTRUC | JPY | 100 | ￥337,500 | 0.1% |
| 4 | 2121 MIXI. INC | JPY | 800 | ￥2,156,000 | 0.7% |
| 5 | 2124 JAC RECRUITMENT CO | JPY | 1,400 | ￥1,204,000 | 0.4% |
| 6 | 2127 NIHON M&A CENTER H | JPY | 4,300 | ￥2,721,470 | 0.9% |
| 7 | 2130 MEMBERS CO LTD | JPY | 200 | ￥203,600 | 0.1% |
| 8 | 2198 IKK HOLDINGS INC | JPY | 100 | ￥80,600 | 0.0% |
| 9 | 2326 DIGITAL ARTS INC | JPY | 200 | ￥740,000 | 0.2% |
| 10 | 2335 CUBE SYSTEM INC | JPY | 100 | ￥101,500 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1419 | TAMA HOME CO LTD JP3470900006 | TSE | JPY | 400 | ￥2,954 | ￥1,181,600 | 0.4% |
| 2 | 1717 | MEIHO FACILITY WKS JP3920400003 | TSE | JPY | 100 | ￥895 | ￥89,500 | 0.0% |
| 3 | 1762 | TAKAMATSU CONSTRUC JP3457900003 | TSE | JPY | 100 | ￥3,375 | ￥337,500 | 0.1% |
| 4 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 800 | ￥2,695 | ￥2,156,000 | 0.7% |
| 5 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 1,400 | ￥860 | ￥1,204,000 | 0.4% |
| 6 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 4,300 | ￥632.9 | ￥2,721,470 | 0.9% |
| 7 | 2130 | MEMBERS CO LTD JP3921700005 | TSE | JPY | 200 | ￥1,018 | ￥203,600 | 0.1% |
| 8 | 2198 | IKK HOLDINGS INC JP3101120008 | TSE | JPY | 100 | ￥806 | ￥80,600 | 0.0% |
| 9 | 2326 | DIGITAL ARTS INC JP3549020000 | TSE | JPY | 200 | ￥3,700 | ￥740,000 | 0.2% |
| 10 | 2335 | CUBE SYSTEM INC JP3244950006 | TSE | JPY | 100 | ￥1,015 | ￥101,500 | 0.0% |
| 11 | 2389 | DIGITAL HLDGS INC JP3197730009 | TSE | JPY | 200 | ￥2,001 | ￥400,200 | 0.1% |
| 12 | 2475 | WDB HOLDINGS JP3505940001 | TSE | JPY | 100 | ￥1,718 | ￥171,800 | 0.1% |
| 13 | 2664 | CAWACHI LIMITED JP3226450009 | TSE | JPY | 200 | ￥3,340 | ￥668,000 | 0.2% |
| 14 | 2695 | KURA SUSHI INC JP3268200007 | TSE | JPY | 1,000 | ￥1,524 | ￥1,524,000 | 0.5% |
| 15 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 2,400 | ￥1,396 | ￥3,350,400 | 1.1% |
| 16 | 2735 | WATTS CO LTD JP3993950009 | TSE | JPY | 100 | ￥608 | ￥60,800 | 0.0% |
| 17 | 2767 | TSUBURAYA FIELDS H JP3802680003 | TSE | JPY | 800 | ￥1,371 | ￥1,096,800 | 0.4% |
| 18 | 3028 | ALPEN CO LTD JP3126470008 | TSE | JPY | 400 | ￥2,044 | ￥817,600 | 0.3% |
| 19 | 3031 | RACCOON HOLDINGS I JP3967050000 | TSE | JPY | 300 | ￥630 | ￥189,000 | 0.1% |
| 20 | 3034 | QOL HOLDINGS CO LT JP3266160005 | TSE | JPY | 500 | ￥1,920 | ￥960,000 | 0.3% |
| 21 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 3,500 | ￥2,605.5 | ￥9,119,250 | 3.0% |
| 22 | 3076 | AI HOLDINGS CORPOR JP3105090009 | TSE | JPY | 600 | ￥2,694 | ￥1,616,400 | 0.5% |
| 23 | 3087 | DOUTOR NICHIRES HO JP3639100001 | TSE | JPY | 500 | ￥2,581 | ￥1,290,500 | 0.4% |
| 24 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 5,200 | ￥2,358 | ￥12,261,600 | 4.0% |
| 25 | 3093 | TREASURE FACTORY C JP3637270004 | TSE | JPY | 300 | ￥1,842 | ￥552,600 | 0.2% |
| 26 | 3139 | LACTO JAPAN CO.LTD JP3967250006 | TSE | JPY | 100 | ￥3,185 | ￥318,500 | 0.1% |
| 27 | 3166 | OCHI HLDG CO LTD JP3196630002 | TSE | JPY | 100 | ￥1,384 | ￥138,400 | 0.0% |
| 28 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 1,000 | ￥3,635 | ￥3,635,000 | 1.2% |
| 29 | 3284 | HOOSIERS HLDGS CO JP3802060008 | TSE | JPY | 500 | ￥1,141 | ￥570,500 | 0.2% |
| 30 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 1,400 | ￥8,397 | ￥11,755,800 | 3.9% |
| 31 | 3299 | MUGEN ESTATE CO LT JP3912500000 | TSE | JPY | 300 | ￥1,685 | ￥505,500 | 0.2% |
| 32 | 3393 | STARTIA HLDGS INC JP3399270002 | TSE | JPY | 100 | ￥2,844 | ￥284,400 | 0.1% |
| 33 | 3397 | TORIDOLL HLDGS COR JP3636650008 | TSE | JPY | 1,100 | ￥3,732 | ￥4,105,200 | 1.4% |
| 34 | 3465 | KI-STAR REAL ESTAT JP3277620005 | TSE | JPY | 400 | ￥3,855 | ￥1,542,000 | 0.5% |
| 35 | 3475 | GOOD COM ASSET CO JP3273750004 | TSE | JPY | 400 | ￥1,382 | ￥552,800 | 0.2% |
| 36 | 3547 | UNISIA HOLDINGS CO JP3266180003 | TSE | JPY | 100 | ￥1,528 | ￥152,800 | 0.1% |
| 37 | 3561 | CHIKARANOMOTO HOLD JP3507780009 | TSE | JPY | 300 | ￥1,500 | ￥450,000 | 0.1% |
| 38 | 3632 | GREE HOLDINGS INC JP3274070006 | TSE | JPY | 1,600 | ￥397 | ￥635,200 | 0.2% |
| 39 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 3,800 | ￥1,482 | ￥5,631,600 | 1.9% |
| 40 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 900 | ￥678 | ￥610,200 | 0.2% |
| 41 | 3676 | DIGITAL HEARTS HOL JP3765110006 | TSE | JPY | 300 | ￥698 | ￥209,400 | 0.1% |
| 42 | 3778 | SAKURA INTERNET JP3317300006 | TSE | JPY | 500 | ￥2,731 | ￥1,365,500 | 0.5% |
| 43 | 3843 | FREEBIT CO.LTD JP3826720009 | TSE | JPY | 300 | ￥1,426 | ￥427,800 | 0.1% |
| 44 | 3916 | DIGITAL INFORMATIO JP3549060006 | TSE | JPY | 400 | ￥811 | ￥324,400 | 0.1% |
| 45 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 4,600 | ￥974.7 | ￥4,483,620 | 1.5% |
| 46 | 3932 | AKATSUKI INC JP3107000006 | TSE | JPY | 200 | ￥3,060 | ￥612,000 | 0.2% |
| 47 | 3984 | USER LOCAL INC JP3944410004 | TSE | JPY | 200 | ￥1,811 | ￥362,200 | 0.1% |
| 48 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 500 | ￥2,678 | ￥1,339,000 | 0.4% |
| 49 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 800 | ￥2,675 | ￥2,140,000 | 0.7% |
| 50 | 4662 | FOCUS SYSTEMS CORP JP3802740005 | TSE | JPY | 100 | ￥1,522 | ￥152,200 | 0.1% |
| 51 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 3,700 | ￥963.1 | ￥3,563,470 | 1.2% |
| 52 | 4694 | BML INC JP3799700004 | TSE | JPY | 200 | ￥3,695 | ￥739,000 | 0.2% |
| 53 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 1,800 | ￥6,231 | ￥11,215,800 | 3.7% |
| 54 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 900 | ￥1,534 | ￥1,380,600 | 0.5% |
| 55 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 5,600 | ￥1,872 | ￥10,483,200 | 3.5% |
| 56 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 6,500 | ￥1,393.5 | ￥9,057,750 | 3.0% |
| 57 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 700 | ￥2,327 | ￥1,628,900 | 0.5% |
| 58 | 4849 | EN INC JP3168700007 | TSE | JPY | 600 | ￥1,223 | ￥733,800 | 0.2% |
| 59 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 1,000 | ￥5,504 | ￥5,504,000 | 1.8% |
| 60 | 5440 | KYOEI STEEL LTD JP3247400009 | TSE | JPY | 300 | ￥1,721 | ￥516,300 | 0.2% |
| 61 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 700 | ￥11,375 | ￥7,962,500 | 2.6% |
| 62 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 1,500 | ￥3,548 | ￥5,322,000 | 1.8% |
| 63 | 6036 | KEEPER TECHNICAL L JP3236320002 | TSE | JPY | 400 | ￥2,841 | ￥1,136,400 | 0.4% |
| 64 | 6082 | RIDE ON EXPRESS HO JP3966000006 | TSE | JPY | 100 | ￥968 | ￥96,800 | 0.0% |
| 65 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 200 | ￥71,520 | ￥14,304,000 | 4.7% |
| 66 | 6199 | SERAKU CO LTD JP3423510001 | TSE | JPY | 100 | ￥1,149 | ￥114,900 | 0.0% |
| 67 | 6323 | RORZE CORP JP3982200002 | TSE | JPY | 2,200 | ￥3,912 | ￥8,606,400 | 2.8% |
| 68 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 3,300 | ￥1,611.5 | ￥5,317,950 | 1.8% |
| 69 | 6432 | TAKEUCHI MFG CO JP3462660006 | TSE | JPY | 600 | ￥7,580 | ￥4,548,000 | 1.5% |
| 70 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 2,800 | ￥2,284 | ￥6,395,200 | 2.1% |
| 71 | 6535 | I MOBILE CO LTD JP3105210003 | TSE | JPY | 600 | ￥462 | ￥277,200 | 0.1% |
| 72 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 2,300 | ￥1,630 | ￥3,749,000 | 1.2% |
| 73 | 6630 | YA-MAN LTD JP3930050004 | TSE | JPY | 400 | ￥720 | ￥288,000 | 0.1% |
| 74 | 6677 | SK-ELECTRONICS CO JP3162640001 | TSE | JPY | 100 | ￥3,245 | ￥324,500 | 0.1% |
| 75 | 6750 | ELECOM CO JP3168200008 | TSE | JPY | 700 | ￥1,777 | ￥1,243,900 | 0.4% |
| 76 | 6809 | TOA CORP JP3538600002 | TSE | JPY | 300 | ￥1,574 | ￥472,200 | 0.2% |
| 77 | 6871 | MICRONICS JAPAN CO JP3750400008 | TSE | JPY | 500 | ￥13,370 | ￥6,685,000 | 2.2% |
| 78 | 6908 | IRISO ELECTRONICS JP3149800009 | TSE | JPY | 300 | ￥3,065 | ￥919,500 | 0.3% |
| 79 | 7366 | LITALICO INC JP3974470001 | TSE | JPY | 500 | ￥1,559 | ￥779,500 | 0.3% |
| 80 | 7456 | MATSUDA SANGYO JP3868500004 | TSE | JPY | 300 | ￥6,170 | ￥1,851,000 | 0.6% |
| 81 | 7514 | HIMARAYA CO LTD JP3793500004 | TSE | JPY | 100 | ￥854 | ￥85,400 | 0.0% |
| 82 | 7516 | KOHNAN SHOJI JP3283750002 | TSE | JPY | 300 | ￥4,110 | ￥1,233,000 | 0.4% |
| 83 | 7520 | ECO'S CO LTD JP3161180009 | TSE | JPY | 100 | ￥2,250 | ￥225,000 | 0.1% |
| 84 | 7545 | NISHIMATSUYA CHAIN JP3659300002 | TSE | JPY | 800 | ￥1,967 | ￥1,573,600 | 0.5% |
| 85 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 1,700 | ￥7,586 | ￥12,896,200 | 4.3% |
| 86 | 7581 | SAIZERIYA COMPANY JP3310500008 | TSE | JPY | 700 | ￥5,150 | ￥3,605,000 | 1.2% |
| 87 | 7611 | HIDAY HIDAKA CORP JP3765180009 | TSE | JPY | 400 | ￥2,501 | ￥1,000,400 | 0.3% |
| 88 | 7717 | V TECHNOLOGY JP3829900004 | TSE | JPY | 100 | ￥5,720 | ￥572,000 | 0.2% |
| 89 | 7818 | TRANSACTION CO LTD JP3635670007 | TSE | JPY | 700 | ￥1,294 | ￥905,800 | 0.3% |
| 90 | 7906 | YONEX CO LTD JP3960000002 | TSE | JPY | 1,100 | ￥2,377 | ￥2,614,700 | 0.9% |
| 91 | 8037 | KAMEI CORP JP3219400003 | TSE | JPY | 200 | ￥3,455 | ￥691,000 | 0.2% |
| 92 | 8050 | SEIKO GROUP CORPOR JP3414700009 | TSE | JPY | 1,000 | ￥6,950 | ￥6,950,000 | 2.3% |
| 93 | 8214 | AOKI HOLDINGS INC JP3105400000 | TSE | JPY | 900 | ￥1,585 | ￥1,426,500 | 0.5% |
| 94 | 8217 | OKUWA CO LTD JP3172150009 | TSE | JPY | 300 | ￥774 | ￥232,200 | 0.1% |
| 95 | 8715 | ANICOM HOLDINGS JP3122440005 | TSE | JPY | 1,000 | ￥1,183 | ￥1,183,000 | 0.4% |
| 96 | 8739 | SPARX GROUP CO.LTD JP3399900004 | TSE | JPY | 200 | ￥2,135 | ￥427,000 | 0.1% |
| 97 | 8923 | TOSEI CORPORATION JP3595070008 | TSE | JPY | 900 | ￥1,538 | ￥1,384,200 | 0.5% |
| 98 | 8934 | SUN FRONTIER FUDOS JP3336950005 | TSE | JPY | 100 | ￥2,355 | ￥235,500 | 0.1% |
| 99 | 8935 | FJ NEXT HOLDINGS C JP3166930002 | TSE | JPY | 200 | ￥1,765 | ￥353,000 | 0.1% |
| 100 | 9025 | KONOIKE TRANSPORT JP3288970001 | TSE | JPY | 400 | ￥2,645 | ￥1,058,000 | 0.3% |
| 101 | 9273 | KOA SHOJI HOLDINGS JP3283420002 | TSE | JPY | 200 | ￥753 | ￥150,600 | 0.0% |
| 102 | 9336 | DAIEI KANKYO CO LT JP3480470008 | TSE | JPY | 600 | ￥3,825 | ￥2,295,000 | 0.8% |
| 103 | 9381 | AIT CORPORATION JP3160050005 | TSE | JPY | 100 | ￥2,183 | ￥218,300 | 0.1% |
| 104 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 2,000 | ￥1,578 | ￥3,156,000 | 1.0% |
| 105 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 300 | ￥35,970 | ￥10,791,000 | 3.6% |
| 106 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 1,300 | ￥3,198 | ￥4,157,400 | 1.4% |
| 107 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 1,900 | ￥3,303 | ￥6,275,700 | 2.1% |
| 108 | 9622 | SPACE CO LTD JP3400050005 | TSE | JPY | 200 | ￥1,408 | ￥281,600 | 0.1% |
| 109 | 9627 | AIN HOLDINGS JP3105250009 | TSE | JPY | 400 | ￥5,870 | ￥2,348,000 | 0.8% |
| 110 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 5,100 | ￥2,870.5 | ￥14,639,550 | 4.8% |
| 111 | 9715 | TRANSCOSMOS INC JP3635700002 | TSE | JPY | 300 | ￥3,755 | ￥1,126,500 | 0.4% |
| 112 | 9795 | STEP CO LTD JP3399700008 | TSE | JPY | 100 | ￥2,233 | ￥223,300 | 0.1% |
| 113 | 9842 | ARCLANDS CORP JP3100100001 | TSE | JPY | 800 | ￥1,882 | ￥1,505,600 | 0.5% |
| 114 | 9948 | ARCS COMPANY LTD JP3968600001 | TSE | JPY | 400 | ￥3,250 | ￥1,300,000 | 0.4% |
| 115 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 200 | ￥78,060 | ￥15,612,000 | 5.1% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: ICE Data Services
- PCF source path: ice/20260610/2082tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。