ETF / ETN detail
投資家経営者一心同体ＥＴＦ 2082
￥1,248 / 2026/8/6
投資家経営者一心同体ＥＴＦ の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ￥1,248
- 価格基準日
- 2026/8/6
- 出来高
- 17
発行口数と時価総額目安
- 発行口数
- 270,000口
- 時価総額目安
- 3.4億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Investor-Management Unite as One ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/8/7
- ファンド日付
- 2026/8/7
- 現金調整額
- ￥5,115,687
- 保有資産時価合計
- ￥334,720,700
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1419 TAMA HOME CO LTD | JPY | 400 | ￥1,172,400 | 0.4% |
| 2 | 1717 MEIHO FACILITY WKS | JPY | 100 | ￥95,400 | 0.0% |
| 3 | 1762 TAKAMATSU CONSTRUC | JPY | 100 | ￥386,000 | 0.1% |
| 4 | 2121 MIXI. INC | JPY | 800 | ￥2,568,000 | 0.8% |
| 5 | 2124 JAC RECRUITMENT CO | JPY | 1,400 | ￥1,278,200 | 0.4% |
| 6 | 2127 NIHON M&A CENTER H | JPY | 4,300 | ￥2,747,700 | 0.8% |
| 7 | 2130 MEMBERS CO LTD | JPY | 200 | ￥177,800 | 0.1% |
| 8 | 2198 IKK HOLDINGS INC | JPY | 100 | ￥76,500 | 0.0% |
| 9 | 2326 DIGITAL ARTS INC | JPY | 200 | ￥904,000 | 0.3% |
| 10 | 2335 CUBE SYSTEM INC | JPY | 100 | ￥105,100 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1419 | TAMA HOME CO LTD JP3470900006 | TSE | JPY | 400 | ￥2,931 | ￥1,172,400 | 0.4% |
| 2 | 1717 | MEIHO FACILITY WKS JP3920400003 | TSE | JPY | 100 | ￥954 | ￥95,400 | 0.0% |
| 3 | 1762 | TAKAMATSU CONSTRUC JP3457900003 | TSE | JPY | 100 | ￥3,860 | ￥386,000 | 0.1% |
| 4 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 800 | ￥3,210 | ￥2,568,000 | 0.8% |
| 5 | 2124 | JAC RECRUITMENT CO JP3386130003 | TSE | JPY | 1,400 | ￥913 | ￥1,278,200 | 0.4% |
| 6 | 2127 | NIHON M&A CENTER H JP3689050007 | TSE | JPY | 4,300 | ￥639 | ￥2,747,700 | 0.8% |
| 7 | 2130 | MEMBERS CO LTD JP3921700005 | TSE | JPY | 200 | ￥889 | ￥177,800 | 0.1% |
| 8 | 2198 | IKK HOLDINGS INC JP3101120008 | TSE | JPY | 100 | ￥765 | ￥76,500 | 0.0% |
| 9 | 2326 | DIGITAL ARTS INC JP3549020000 | TSE | JPY | 200 | ￥4,520 | ￥904,000 | 0.3% |
| 10 | 2335 | CUBE SYSTEM INC JP3244950006 | TSE | JPY | 100 | ￥1,051 | ￥105,100 | 0.0% |
| 11 | 2475 | WDB HOLDINGS JP3505940001 | TSE | JPY | 100 | ￥1,780 | ￥178,000 | 0.1% |
| 12 | 2664 | CAWACHI LIMITED JP3226450009 | TSE | JPY | 200 | ￥3,610 | ￥722,000 | 0.2% |
| 13 | 2695 | KURA SUSHI INC JP3268200007 | TSE | JPY | 1,000 | ￥1,642 | ￥1,642,000 | 0.5% |
| 14 | 2726 | PAL GROUP HOLDINGS JP3781650001 | TSE | JPY | 2,400 | ￥1,483 | ￥3,559,200 | 1.1% |
| 15 | 2735 | WATTS CO LTD JP3993950009 | TSE | JPY | 100 | ￥672 | ￥67,200 | 0.0% |
| 16 | 2767 | TSUBURAYA FIELDS H JP3802680003 | TSE | JPY | 800 | ￥2,499 | ￥1,999,200 | 0.6% |
| 17 | 3028 | ALPEN CO LTD JP3126470008 | TSE | JPY | 400 | ￥2,191 | ￥876,400 | 0.3% |
| 18 | 3031 | RACCOON HOLDINGS I JP3967050000 | TSE | JPY | 300 | ￥629 | ￥188,700 | 0.1% |
| 19 | 3034 | QOL HOLDINGS CO LT JP3266160005 | TSE | JPY | 500 | ￥2,049 | ￥1,024,500 | 0.3% |
| 20 | 3038 | KOBE BUSSAN CO LTD JP3291200008 | TSE | JPY | 3,500 | ￥2,800.5 | ￥9,801,750 | 2.9% |
| 21 | 3076 | AI HOLDINGS CORPOR JP3105090009 | TSE | JPY | 600 | ￥2,938 | ￥1,762,800 | 0.5% |
| 22 | 3087 | DOUTOR NICHIRES HO JP3639100001 | TSE | JPY | 500 | ￥3,115 | ￥1,557,500 | 0.5% |
| 23 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 5,200 | ￥2,449.5 | ￥12,737,400 | 3.8% |
| 24 | 3093 | TREASURE FACTORY C JP3637270004 | TSE | JPY | 300 | ￥2,051 | ￥615,300 | 0.2% |
| 25 | 3139 | LACTO JAPAN CO.LTD JP3967250006 | TSE | JPY | 100 | ￥3,245 | ￥324,500 | 0.1% |
| 26 | 3166 | OCHI HLDG CO LTD JP3196630002 | TSE | JPY | 100 | ￥1,469 | ￥146,900 | 0.0% |
| 27 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 1,000 | ￥3,450 | ￥3,450,000 | 1.0% |
| 28 | 3284 | HOOSIERS HLDGS CO JP3802060008 | TSE | JPY | 500 | ￥1,220 | ￥610,000 | 0.2% |
| 29 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 1,400 | ￥8,430 | ￥11,802,000 | 3.5% |
| 30 | 3299 | MUGEN ESTATE CO LT JP3912500000 | TSE | JPY | 300 | ￥1,889 | ￥566,700 | 0.2% |
| 31 | 3393 | STARTIA HLDGS INC JP3399270002 | TSE | JPY | 100 | ￥3,080 | ￥308,000 | 0.1% |
| 32 | 3397 | TORIDOLL HLDGS COR JP3636650008 | TSE | JPY | 1,100 | ￥4,187 | ￥4,605,700 | 1.4% |
| 33 | 3465 | KI-STAR REAL ESTAT JP3277620005 | TSE | JPY | 400 | ￥3,600 | ￥1,440,000 | 0.4% |
| 34 | 3475 | GOOD COM ASSET CO JP3273750004 | TSE | JPY | 400 | ￥1,523 | ￥609,200 | 0.2% |
| 35 | 3547 | UNISIA HOLDINGS CO JP3266180003 | TSE | JPY | 100 | ￥1,753 | ￥175,300 | 0.1% |
| 36 | 3561 | CHIKARANOMOTO HOLD JP3507780009 | TSE | JPY | 300 | ￥1,588 | ￥476,400 | 0.1% |
| 37 | 3632 | GREE HOLDINGS INC JP3274070006 | TSE | JPY | 1,600 | ￥396 | ￥633,600 | 0.2% |
| 38 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 3,800 | ￥1,583 | ￥6,015,400 | 1.8% |
| 39 | 3661 | M UP HOLDINGS INC JP3167310006 | TSE | JPY | 900 | ￥796 | ￥716,400 | 0.2% |
| 40 | 3676 | DIGITAL HEARTS HOL JP3765110006 | TSE | JPY | 300 | ￥753 | ￥225,900 | 0.1% |
| 41 | 3778 | SAKURA INTERNET JP3317300006 | TSE | JPY | 500 | ￥3,495 | ￥1,747,500 | 0.5% |
| 42 | 3843 | FREEBIT CO.LTD JP3826720009 | TSE | JPY | 300 | ￥1,602 | ￥480,600 | 0.1% |
| 43 | 3916 | DIGITAL INFORMATIO JP3549060006 | TSE | JPY | 400 | ￥924 | ￥369,600 | 0.1% |
| 44 | 3923 | RAKUS CO LTD JP3967170006 | TSE | JPY | 4,600 | ￥1,040.5 | ￥4,786,300 | 1.4% |
| 45 | 3932 | AKATSUKI INC JP3107000006 | TSE | JPY | 200 | ￥3,120 | ￥624,000 | 0.2% |
| 46 | 3984 | USER LOCAL INC JP3944410004 | TSE | JPY | 200 | ￥1,836 | ￥367,200 | 0.1% |
| 47 | 4071 | PLUS ALPHA CONSULT JP3832700003 | TSE | JPY | 500 | ￥2,220 | ￥1,110,000 | 0.3% |
| 48 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 800 | ￥3,565 | ￥2,852,000 | 0.9% |
| 49 | 4662 | FOCUS SYSTEMS CORP JP3802740005 | TSE | JPY | 100 | ￥1,751 | ￥175,100 | 0.1% |
| 50 | 4680 | ROUND ONE CORP JP3966800009 | TSE | JPY | 3,700 | ￥1,259 | ￥4,658,300 | 1.4% |
| 51 | 4694 | BML INC JP3799700004 | TSE | JPY | 200 | ￥3,500 | ￥700,000 | 0.2% |
| 52 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 1,800 | ￥6,720 | ￥12,096,000 | 3.6% |
| 53 | 4722 | FUTURE CORPORATION JP3826200002 | TSE | JPY | 900 | ￥2,446 | ￥2,201,400 | 0.7% |
| 54 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 5,600 | ￥1,967.5 | ￥11,018,000 | 3.3% |
| 55 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 6,500 | ￥1,470 | ￥9,555,000 | 2.9% |
| 56 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 700 | ￥2,699 | ￥1,889,300 | 0.6% |
| 57 | 4849 | EN INC JP3168700007 | TSE | JPY | 600 | ￥1,278 | ￥766,800 | 0.2% |
| 58 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 1,000 | ￥5,614 | ￥5,614,000 | 1.7% |
| 59 | 5440 | KYOEI STEEL LTD JP3247400009 | TSE | JPY | 300 | ￥1,893 | ￥567,900 | 0.2% |
| 60 | 5444 | YAMATO KOGYO CO JP3940400009 | TSE | JPY | 700 | ￥13,480 | ￥9,436,000 | 2.8% |
| 61 | 5947 | RINNAI CORP JP3977400005 | TSE | JPY | 1,500 | ￥3,596 | ￥5,394,000 | 1.6% |
| 62 | 6036 | KEEPER TECHNICAL L JP3236320002 | TSE | JPY | 400 | ￥2,844 | ￥1,137,600 | 0.3% |
| 63 | 6082 | RIDE ON EXPRESS HO JP3966000006 | TSE | JPY | 100 | ￥990 | ￥99,000 | 0.0% |
| 64 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 200 | ￥61,590 | ￥12,318,000 | 3.7% |
| 65 | 6199 | SERAKU CO LTD JP3423510001 | TSE | JPY | 100 | ￥1,322 | ￥132,200 | 0.0% |
| 66 | 6323 | RORZE CORP JP3982200002 | TSE | JPY | 2,200 | ￥4,165 | ￥9,163,000 | 2.7% |
| 67 | 6417 | SANKYO CO LTD JP3326410002 | TSE | JPY | 3,300 | ￥1,894.5 | ￥6,251,850 | 1.9% |
| 68 | 6432 | TAKEUCHI MFG CO JP3462660006 | TSE | JPY | 600 | ￥7,750 | ￥4,650,000 | 1.4% |
| 69 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 2,800 | ￥2,714.5 | ￥7,600,600 | 2.3% |
| 70 | 6535 | I MOBILE CO LTD JP3105210003 | TSE | JPY | 600 | ￥479 | ￥287,400 | 0.1% |
| 71 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 2,300 | ￥1,620 | ￥3,726,000 | 1.1% |
| 72 | 6630 | YA-MAN LTD JP3930050004 | TSE | JPY | 400 | ￥755 | ￥302,000 | 0.1% |
| 73 | 6677 | SK-ELECTRONICS CO JP3162640001 | TSE | JPY | 100 | ￥3,800 | ￥380,000 | 0.1% |
| 74 | 6750 | ELECOM CO JP3168200008 | TSE | JPY | 700 | ￥1,890 | ￥1,323,000 | 0.4% |
| 75 | 6809 | TOA CORP JP3538600002 | TSE | JPY | 300 | ￥1,669 | ￥500,700 | 0.1% |
| 76 | 6871 | MICRONICS JAPAN CO JP3750400008 | TSE | JPY | 500 | ￥14,640 | ￥7,320,000 | 2.2% |
| 77 | 6908 | IRISO ELECTRONICS JP3149800009 | TSE | JPY | 300 | ￥2,808 | ￥842,400 | 0.3% |
| 78 | 7366 | LITALICO INC JP3974470001 | TSE | JPY | 500 | ￥1,704 | ￥852,000 | 0.3% |
| 79 | 7456 | MATSUDA SANGYO JP3868500004 | TSE | JPY | 300 | ￥5,910 | ￥1,773,000 | 0.5% |
| 80 | 7514 | HIMARAYA CO LTD JP3793500004 | TSE | JPY | 100 | ￥875 | ￥87,500 | 0.0% |
| 81 | 7516 | KOHNAN SHOJI JP3283750002 | TSE | JPY | 300 | ￥4,155 | ￥1,246,500 | 0.4% |
| 82 | 7520 | ECO'S CO LTD JP3161180009 | TSE | JPY | 100 | ￥2,414 | ￥241,400 | 0.1% |
| 83 | 7545 | NISHIMATSUYA CHAIN JP3659300002 | TSE | JPY | 800 | ￥2,001 | ￥1,600,800 | 0.5% |
| 84 | 7550 | ZENSHO HOLDINGS JP3429300001 | TSE | JPY | 1,700 | ￥10,255 | ￥17,433,500 | 5.2% |
| 85 | 7581 | SAIZERIYA COMPANY JP3310500008 | TSE | JPY | 700 | ￥7,870 | ￥5,509,000 | 1.6% |
| 86 | 7611 | HIDAY HIDAKA CORP JP3765180009 | TSE | JPY | 400 | ￥2,820 | ￥1,128,000 | 0.3% |
| 87 | 7717 | V TECHNOLOGY JP3829900004 | TSE | JPY | 100 | ￥5,850 | ￥585,000 | 0.2% |
| 88 | 7818 | TRANSACTION CO LTD JP3635670007 | TSE | JPY | 700 | ￥1,182 | ￥827,400 | 0.2% |
| 89 | 7906 | YONEX CO LTD JP3960000002 | TSE | JPY | 1,100 | ￥2,560 | ￥2,816,000 | 0.8% |
| 90 | 8037 | KAMEI CORP JP3219400003 | TSE | JPY | 200 | ￥3,945 | ￥789,000 | 0.2% |
| 91 | 8050 | SEIKO GROUP CORPOR JP3414700009 | TSE | JPY | 1,000 | ￥9,300 | ￥9,300,000 | 2.8% |
| 92 | 8214 | AOKI HOLDINGS INC JP3105400000 | TSE | JPY | 900 | ￥1,733 | ￥1,559,700 | 0.5% |
| 93 | 8217 | OKUWA CO LTD JP3172150009 | TSE | JPY | 300 | ￥800 | ￥240,000 | 0.1% |
| 94 | 8715 | ANICOM HOLDINGS JP3122440005 | TSE | JPY | 1,000 | ￥1,202 | ￥1,202,000 | 0.4% |
| 95 | 8739 | SPARX GROUP CO.LTD JP3399900004 | TSE | JPY | 200 | ￥2,474 | ￥494,800 | 0.1% |
| 96 | 8923 | TOSEI CORPORATION JP3595070008 | TSE | JPY | 900 | ￥1,754 | ￥1,578,600 | 0.5% |
| 97 | 8934 | SUN FRONTIER FUDOS JP3336950005 | TSE | JPY | 100 | ￥2,448 | ￥244,800 | 0.1% |
| 98 | 8935 | FJ NEXT HOLDINGS C JP3166930002 | TSE | JPY | 200 | ￥1,938 | ￥387,600 | 0.1% |
| 99 | 9025 | KONOIKE TRANSPORT JP3288970001 | TSE | JPY | 400 | ￥2,819 | ￥1,127,600 | 0.3% |
| 100 | 9273 | KOA SHOJI HOLDINGS JP3283420002 | TSE | JPY | 200 | ￥786 | ￥157,200 | 0.0% |
| 101 | 9336 | DAIEI KANKYO CO LT JP3480470008 | TSE | JPY | 600 | ￥3,685 | ￥2,211,000 | 0.7% |
| 102 | 9381 | AIT CORPORATION JP3160050005 | TSE | JPY | 100 | ￥2,307 | ￥230,700 | 0.1% |
| 103 | 9418 | U-NEXT HOLDINGS CO JP3944640006 | TSE | JPY | 2,000 | ￥1,705 | ￥3,410,000 | 1.0% |
| 104 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 300 | ￥40,250 | ￥12,075,000 | 3.6% |
| 105 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 1,300 | ￥4,196 | ￥5,454,800 | 1.6% |
| 106 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 1,900 | ￥3,519 | ￥6,686,100 | 2.0% |
| 107 | 9622 | SPACE CO LTD JP3400050005 | TSE | JPY | 200 | ￥1,446 | ￥289,200 | 0.1% |
| 108 | 9627 | AIN HOLDINGS JP3105250009 | TSE | JPY | 400 | ￥5,780 | ￥2,312,000 | 0.7% |
| 109 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 5,100 | ￥3,942 | ￥20,104,200 | 6.0% |
| 110 | 9715 | TRANSCOSMOS INC JP3635700002 | TSE | JPY | 300 | ￥3,575 | ￥1,072,500 | 0.3% |
| 111 | 9795 | STEP CO LTD JP3399700008 | TSE | JPY | 100 | ￥2,208 | ￥220,800 | 0.1% |
| 112 | 9842 | ARCLANDS CORP JP3100100001 | TSE | JPY | 800 | ￥1,864 | ￥1,491,200 | 0.4% |
| 113 | 9948 | ARCS COMPANY LTD JP3968600001 | TSE | JPY | 400 | ￥3,530 | ￥1,412,000 | 0.4% |
| 114 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 200 | ￥78,890 | ￥15,778,000 | 4.7% |