ETF / ETN detail
ｉシェアーズ ＭＳＣＩ ジャパン気候変動アクション ＥＴＦ 2250
￥386.1 / 2026/10/6
ｉシェアーズ ＭＳＣＩ ジャパン気候変動アクション ＥＴＦ の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ￥386.1
- 価格基準日
- 2026/10/6
- 出来高
- 300
発行口数と時価総額目安
- 発行口数
- 328,091,376口
- 時価総額目安
- 1,266.8億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iShares MSCI Japan Climate Action ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/10/7
- ファンド日付
- 2026/10/7
- 現金調整額
- ￥1,247,763,944.13
- 保有資産時価合計
- ￥125,888,746,032
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — TOPIX INDEX DEC 26 | JPY | 28 | ￥117,502 | 0.0% |
| 2 | 1801 TAISEI CORP | JPY | 29,200 | ￥348,356,000 | 0.3% |
| 3 | 1802 OBAYASHI CORP | JPY | 127,400 | ￥373,919,000 | 0.3% |
| 4 | 1803 SHIMIZU CORP | JPY | 98,800 | ￥206,047,400 | 0.2% |
| 5 | 1812 KAJIMA CORP | JPY | 81,000 | ￥388,233,000 | 0.3% |
| 6 | 1878 DAITO TRUST CONST | JPY | 43,400 | ￥135,104,200 | 0.1% |
| 7 | 1925 DAIWA HOUSE INDS | JPY | 171,600 | ￥369,369,000 | 0.3% |
| 8 | 1928 SEKISUI HOUSE | JPY | 119,900 | ￥398,068,000 | 0.3% |
| 9 | 2502 ASAHI GROUP HLDGS | JPY | 215,800 | ￥343,661,500 | 0.3% |
| 10 | 2503 KIRIN HOLDINGS CO | JPY | 158,600 | ￥445,983,200 | 0.4% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | TOPIX INDEX DEC 26 ISIN なし | OSE | JPY | 28 | ￥4,196.5 | ￥117,502 | 0.0% |
| 2 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 29,200 | ￥11,930 | ￥348,356,000 | 0.3% |
| 3 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 127,400 | ￥2,935 | ￥373,919,000 | 0.3% |
| 4 | 1803 | SHIMIZU CORP JP3358800005 | TSE | JPY | 98,800 | ￥2,085.5 | ￥206,047,400 | 0.2% |
| 5 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 81,000 | ￥4,793 | ￥388,233,000 | 0.3% |
| 6 | 1878 | DAITO TRUST CONST JP3486800000 | TSE | JPY | 43,400 | ￥3,113 | ￥135,104,200 | 0.1% |
| 7 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 171,600 | ￥2,152.5 | ￥369,369,000 | 0.3% |
| 8 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 119,900 | ￥3,320 | ￥398,068,000 | 0.3% |
| 9 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 215,800 | ￥1,592.5 | ￥343,661,500 | 0.3% |
| 10 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 158,600 | ￥2,812 | ￥445,983,200 | 0.4% |
| 11 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 18,900 | ￥4,513 | ￥85,295,700 | 0.1% |
| 12 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 139,100 | ￥1,702 | ￥236,748,200 | 0.2% |
| 13 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 175,100 | ￥5,372 | ￥940,637,200 | 0.7% |
| 14 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 93,800 | ￥1,671.5 | ￥156,786,700 | 0.1% |
| 15 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 131,000 | ￥1,254 | ￥164,274,000 | 0.1% |
| 16 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 188,700 | ￥1,674 | ￥315,883,800 | 0.3% |
| 17 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 95,300 | ￥12,400 | ￥1,181,720,000 | 0.9% |
| 18 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 26,400 | ￥5,650 | ￥149,160,000 | 0.1% |
| 19 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 48,100 | ￥2,218 | ￥106,685,800 | 0.1% |
| 20 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 125,500 | ￥1,180 | ￥148,090,000 | 0.1% |
| 21 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 74,700 | ￥5,090 | ￥380,223,000 | 0.3% |
| 22 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 185,600 | ￥3,484 | ￥646,630,400 | 0.5% |
| 23 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 327,800 | ￥5,719 | ￥1,874,688,200 | 1.5% |
| 24 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 351,700 | ￥2,243.5 | ￥789,038,950 | 0.6% |
| 25 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 154,700 | ￥2,763 | ￥427,436,100 | 0.3% |
| 26 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 137,500 | ￥6,120 | ￥841,500,000 | 0.7% |
| 27 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 53,600 | ￥4,676 | ￥250,633,600 | 0.2% |
| 28 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 204,700 | ￥2,333.5 | ￥477,667,450 | 0.4% |
| 29 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 342,900 | ￥2,752 | ￥943,660,800 | 0.7% |
| 30 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 64,600 | ￥11,455 | ￥739,993,000 | 0.6% |
| 31 | 4612 | NIPPON PAINT HLDGS JP3749400002 | TSE | JPY | 194,200 | ￥1,189.5 | ￥231,000,900 | 0.2% |
| 32 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 221,000 | ￥2,840 | ￥627,640,000 | 0.5% |
| 33 | 4684 | OBIC CO LTD JP3173400007 | TSE | JPY | 65,900 | ￥5,098 | ￥335,958,200 | 0.3% |
| 34 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 132,300 | ￥491.1 | ￥64,972,530 | 0.1% |
| 35 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 290,300 | ￥667.3 | ￥193,717,190 | 0.2% |
| 36 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 46,600 | ￥3,675 | ￥171,255,000 | 0.1% |
| 37 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 171,000 | ￥3,424 | ￥585,504,000 | 0.5% |
| 38 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 81,500 | ￥3,219 | ￥262,348,500 | 0.2% |
| 39 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 218,300 | ￥3,820 | ￥833,906,000 | 0.7% |
| 40 | 5201 | AGC INC JP3112000009 | TSE | JPY | 29,000 | ￥5,912 | ￥171,448,000 | 0.1% |
| 41 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 495,400 | ￥650.5 | ￥322,257,700 | 0.3% |
| 42 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 36,800 | ￥9,815 | ￥361,192,000 | 0.3% |
| 43 | 5801 | FURUKAWA ELECTRIC JP3827200001 | TSE | JPY | 100,300 | ￥4,490 | ￥450,347,000 | 0.4% |
| 44 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 438,500 | ￥2,535.5 | ￥1,111,816,750 | 0.9% |
| 45 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 308,600 | ￥5,855 | ￥1,806,853,000 | 1.4% |
| 46 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 271,200 | ￥16,975 | ￥4,603,620,000 | 3.7% |
| 47 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 17,700 | ￥65,500 | ￥1,159,350,000 | 0.9% |
| 48 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 315,900 | ￥2,503.5 | ￥790,855,650 | 0.6% |
| 49 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 11,200 | ￥76,000 | ￥851,200,000 | 0.7% |
| 50 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 176,200 | ￥7,777 | ￥1,370,307,400 | 1.1% |
| 51 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 140,000 | ￥2,721 | ￥380,940,000 | 0.3% |
| 52 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 93,600 | ￥4,860 | ￥454,896,000 | 0.4% |
| 53 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 50,900 | ￥20,885 | ￥1,063,046,500 | 0.8% |
| 54 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 64,100 | ￥5,899 | ￥378,125,900 | 0.3% |
| 55 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 50,600 | ￥3,915 | ￥198,099,000 | 0.2% |
| 56 | 6501 | HITACHI JP3788600009 | TSE | JPY | 904,700 | ￥5,660 | ￥5,120,602,000 | 4.1% |
| 57 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 291,800 | ￥5,327 | ￥1,554,418,600 | 1.2% |
| 58 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 20,500 | ￥15,395 | ￥315,597,500 | 0.3% |
| 59 | 6586 | MAKITA CORP JP3862400003 | TSE | JPY | 44,500 | ￥5,348 | ￥237,986,000 | 0.2% |
| 60 | 6594 | NIDEC CORPORATION JP3734800000 | TSE | JPY | 171,000 | ￥2,165 | ￥370,215,000 | 0.3% |
| 61 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 251,200 | ￥4,927 | ￥1,237,662,400 | 1.0% |
| 62 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 347,000 | ￥4,053 | ￥1,406,391,000 | 1.1% |
| 63 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 354,000 | ￥3,995 | ￥1,414,230,000 | 1.1% |
| 64 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 477,100 | ￥4,769 | ￥2,275,289,900 | 1.8% |
| 65 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 1,189,900 | ￥3,768 | ￥4,483,543,200 | 3.6% |
| 66 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 290,800 | ￥3,628 | ￥1,055,022,400 | 0.8% |
| 67 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 33,400 | ￥4,743 | ￥158,416,200 | 0.1% |
| 68 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 149,700 | ￥41,850 | ￥6,264,945,000 | 5.0% |
| 69 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 245,600 | ￥1,853 | ￥455,096,800 | 0.4% |
| 70 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 190,900 | ￥6,220 | ￥1,187,398,000 | 0.9% |
| 71 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 239,600 | ￥3,864 | ￥925,814,400 | 0.7% |
| 72 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 331,400 | ￥8,829 | ￥2,925,930,600 | 2.3% |
| 73 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 135,400 | ￥3,611 | ￥488,929,400 | 0.4% |
| 74 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 113,000 | ￥2,369 | ￥267,697,000 | 0.2% |
| 75 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 49,900 | ￥2,715 | ￥135,478,500 | 0.1% |
| 76 | 7181 | JAPAN POST INSURAN JP3233250004 | TSE | JPY | 53,900 | ￥1,728 | ￥93,139,200 | 0.1% |
| 77 | 7182 | JAPAN POST BANK CO JP3946750001 | TSE | JPY | 365,900 | ￥3,464 | ￥1,267,477,600 | 1.0% |
| 78 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 49,600 | ￥1,940 | ￥96,224,000 | 0.1% |
| 79 | 7201 | NISSAN MOTOR CO JP3672400003 | TSE | JPY | 476,000 | ￥286.9 | ￥136,564,400 | 0.1% |
| 80 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 1,940,900 | ￥2,930.5 | ￥5,687,807,450 | 4.5% |
| 81 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 69,400 | ￥2,211 | ￥153,443,400 | 0.1% |
| 82 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 556,700 | ￥1,687.5 | ￥939,431,250 | 0.7% |
| 83 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 103,400 | ￥4,360 | ￥450,824,000 | 0.4% |
| 84 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 390,500 | ￥687.4 | ￥268,429,700 | 0.2% |
| 85 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 162,600 | ￥2,010 | ￥326,826,000 | 0.3% |
| 86 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 31,100 | ￥16,230 | ￥504,753,000 | 0.4% |
| 87 | 7751 | CANON INC JP3242800005 | TSE | JPY | 122,800 | ￥4,643 | ￥570,160,400 | 0.5% |
| 88 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 90,500 | ￥2,438 | ￥220,639,000 | 0.2% |
| 89 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 74,300 | ￥3,045 | ￥226,243,500 | 0.2% |
| 90 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 139,100 | ￥4,439 | ￥617,464,900 | 0.5% |
| 91 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 851,400 | ￥2,183 | ￥1,858,606,200 | 1.5% |
| 92 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 210,300 | ￥4,818 | ￥1,013,225,400 | 0.8% |
| 93 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 97,800 | ￥7,472 | ￥730,761,600 | 0.6% |
| 94 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 241,900 | ￥4,962 | ￥1,200,307,800 | 1.0% |
| 95 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 454,600 | ￥12,805 | ￥5,821,153,000 | 4.6% |
| 96 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 469,800 | ￥4,713 | ￥2,214,167,400 | 1.8% |
| 97 | 8113 | UNICHARM CORP JP3951600000 | TSE | JPY | 218,400 | ￥935 | ￥204,204,000 | 0.2% |
| 98 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 196,200 | ￥1,202.5 | ￥235,930,500 | 0.2% |
| 99 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 441,500 | ￥1,226 | ￥541,279,000 | 0.4% |
| 100 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 1,638,800 | ￥3,671 | ￥6,016,034,800 | 4.8% |
| 101 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 212,300 | ￥2,610 | ￥554,103,000 | 0.4% |
| 102 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 386,300 | ￥1,796.5 | ￥693,987,950 | 0.6% |
| 103 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 744,100 | ￥3,429 | ￥2,551,518,900 | 2.0% |
| 104 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 474,700 | ￥8,857 | ￥4,204,417,900 | 3.3% |
| 105 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 135,300 | ￥1,315.5 | ￥177,987,150 | 0.1% |
| 106 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 257,000 | ￥1,772.5 | ￥455,532,500 | 0.4% |
| 107 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 600,200 | ￥1,537 | ￥922,507,400 | 0.7% |
| 108 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 200,700 | ￥2,309 | ￥463,416,300 | 0.4% |
| 109 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 122,100 | ￥4,883 | ￥596,214,300 | 0.5% |
| 110 | 8750 | DAIICHI LIFE GP JP3476480003 | TSE | JPY | 352,000 | ￥1,843 | ￥648,736,000 | 0.5% |
| 111 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 4,118,600 | ￥522.3 | ￥2,151,144,780 | 1.7% |
| 112 | 8795 | T&D HOLDINGS INC JP3539220008 | TSE | JPY | 22,200 | ￥4,892 | ￥108,602,400 | 0.1% |
| 113 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 514,700 | ￥1,420.5 | ￥731,131,350 | 0.6% |
| 114 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 216,700 | ￥3,476 | ￥753,249,200 | 0.6% |
| 115 | 8951 | NIPPON BUILDING FD JP3027670003 | TSE | JPY | 1,525 | ￥116,600 | ￥177,815,000 | 0.1% |
| 116 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 83,500 | ￥2,849.5 | ￥237,933,250 | 0.2% |
| 117 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 76,800 | ￥7,135 | ￥547,968,000 | 0.4% |
| 118 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 71,600 | ￥3,263 | ￥233,630,800 | 0.2% |
| 119 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 32,800 | ￥2,919 | ￥95,743,200 | 0.1% |
| 120 | 9432 | NTT INC JP3735400008 | TSE | JPY | 4,628,900 | ￥170.1 | ￥787,375,890 | 0.6% |
| 121 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 445,800 | ￥2,883 | ￥1,285,241,400 | 1.0% |
| 122 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 5,895,900 | ￥239.6 | ￥1,412,657,640 | 1.1% |
| 123 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 101,800 | ￥2,628 | ￥267,530,400 | 0.2% |
| 124 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 193,900 | ￥2,602 | ￥504,527,800 | 0.4% |
| 125 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 60,500 | ￥6,098 | ￥368,929,000 | 0.3% |
| 126 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 53,700 | ￥1,566 | ￥84,094,200 | 0.1% |
| 127 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 54,500 | ￥4,435 | ￥241,707,500 | 0.2% |
| 128 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 81,000 | ￥6,272 | ￥508,032,000 | 0.4% |
| 129 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 58,800 | ￥3,130 | ￥184,044,000 | 0.1% |
| 130 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 37,500 | ￥75,590 | ￥2,834,625,000 | 2.3% |
| 131 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 759,700 | ￥6,295 | ￥4,782,311,500 | 3.8% |