ETF / ETN detail
東証グロース２５０ＥＴＦ 2516 ETF・ETN ￥597 / 2026/4/9
東証グロース２５０ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥597
- 価格基準日
- 2026/4/9
- 出来高
- 397,840
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 17,710,000口
- 時価総額目安
- 105.7億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- TSE Mothers ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥2,213,089,748
- 保有資産時価合計
- ￥8,482,694,138
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — TSE GROWTH INDEX 2606 | JPY | 2,899 | ￥2,209,038 | 0.0% |
| 2 | 135A VRAIN SOLUTION INC | JPY | 6,700 | ￥17,399,900 | 0.2% |
| 3 | 1401 MBS INC | JPY | 7,000 | ￥10,171,000 | 0.1% |
| 4 | 141A TRIAL HOLDINGS INC | JPY | 95,500 | ￥368,630,000 | 4.3% |
| 5 | 1431 LIB WORK CO LTD | JPY | 25,100 | ￥16,515,800 | 0.2% |
| 6 | 1436 GREENENERGY & CO | JPY | 2,800 | ￥11,326,000 | 0.1% |
| 7 | 147A SORACOM INC | JPY | 23,600 | ￥22,986,400 | 0.3% |
| 8 | 153A CAULIS INC | JPY | 3,400 | ￥3,508,800 | 0.0% |
| 9 | 155A INFORMATION STRATE | JPY | 5,500 | ￥4,972,000 | 0.1% |
| 10 | 166A TASUKI HLDGS INC | JPY | 96,100 | ￥80,820,100 | 1.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | TSE GROWTH INDEX 2606 ISIN なし | OSE | JPY | 2,899 | ￥762 | ￥2,209,038 | 0.0% |
| 2 | 135A | VRAIN SOLUTION INC JP3159870009 | TSE | JPY | 6,700 | ￥2,597 | ￥17,399,900 | 0.2% |
| 3 | 1401 | MBS INC JP3167660004 | TSE | JPY | 7,000 | ￥1,453 | ￥10,171,000 | 0.1% |
| 4 | 141A | TRIAL HOLDINGS INC JP3635490000 | TSE | JPY | 95,500 | ￥3,860 | ￥368,630,000 | 4.3% |
| 5 | 1431 | LIB WORK CO LTD JP3162680007 | TSE | JPY | 25,100 | ￥658 | ￥16,515,800 | 0.2% |
| 6 | 1436 | GREENENERGY & CO JP3802980007 | TSE | JPY | 2,800 | ￥4,045 | ￥11,326,000 | 0.1% |
| 7 | 147A | SORACOM INC JP3436240000 | TSE | JPY | 23,600 | ￥974 | ￥22,986,400 | 0.3% |
| 8 | 153A | CAULIS INC JP3205750007 | TSE | JPY | 3,400 | ￥1,032 | ￥3,508,800 | 0.0% |
| 9 | 155A | INFORMATION STRATE JP3393700004 | TSE | JPY | 5,500 | ￥904 | ￥4,972,000 | 0.1% |
| 10 | 166A | TASUKI HLDGS INC JP3464310006 | TSE | JPY | 96,100 | ￥841 | ￥80,820,100 | 1.0% |
| 11 | 186A | ASTROSCALE HOLDING JP3119820003 | TSE | JPY | 193,900 | ￥1,027 | ￥199,135,300 | 2.3% |
| 12 | 190A | CHORDIA THERAPEUTI JP3283730004 | TSE | JPY | 47,400 | ￥124 | ￥5,877,600 | 0.1% |
| 13 | 202A | MAMEZO CO LTD JP3870330002 | TSE | JPY | 10,400 | ￥3,535 | ￥36,764,000 | 0.4% |
| 14 | 2158 | FRONTEO INC JP3944630007 | TSE | JPY | 61,500 | ￥848 | ￥52,152,000 | 0.6% |
| 15 | 215A | TIMEE INC JP3449040009 | TSE | JPY | 104,700 | ￥1,170 | ￥122,499,000 | 1.4% |
| 16 | 2160 | GNI GROUP LTD JP3386370005 | TSE | JPY | 130,200 | ￥3,530 | ￥459,606,000 | 5.4% |
| 17 | 2173 | HAKUTEN CORPORATIO JP3766300002 | TSE | JPY | 16,900 | ￥959 | ￥16,207,100 | 0.2% |
| 18 | 218A | LIBERAWARE CO LTD JP3974870002 | TSE | JPY | 14,800 | ￥1,612 | ￥23,857,600 | 0.3% |
| 19 | 219A | HEARTSEED INC JP3765140003 | TSE | JPY | 26,700 | ￥1,907 | ￥50,916,900 | 0.6% |
| 20 | 2321 | SOFTFRONT HOLDINGS JP3436190007 | TSE | JPY | 47,300 | ￥383 | ￥18,115,900 | 0.2% |
| 21 | 2334 | EOLE INC JP3131380002 | TSE | JPY | 50,500 | ￥390 | ￥19,695,000 | 0.2% |
| 22 | 2370 | MEDINET CO LTD JP3920990003 | TSE | JPY | 621,500 | ￥31 | ￥19,266,500 | 0.2% |
| 23 | 247A | AI ROBOTICS INC JP3160060004 | TSE | JPY | 73,800 | ￥1,365 | ￥100,737,000 | 1.2% |
| 24 | 2497 | UNITED INC JP3758130003 | TSE | JPY | 42,000 | ￥548 | ￥23,016,000 | 0.3% |
| 25 | 2586 | FRUTA FRUTA INC JP3828300008 | TSE | JPY | 225,000 | ￥118 | ￥26,550,000 | 0.3% |
| 26 | 264A | SCHOO INC JP3397070008 | TSE | JPY | 16,500 | ￥728 | ￥12,012,000 | 0.1% |
| 27 | 276A | CCREB ADVISORS INC JP3266240005 | TSE | JPY | 4,500 | ￥3,255 | ￥14,647,500 | 0.2% |
| 28 | 277A | GLOBE-ING INC JP3274430002 | TSE | JPY | 14,900 | ￥2,513 | ￥37,443,700 | 0.4% |
| 29 | 278A | TERRA DRONE CORPOR JP3546450002 | TSE | JPY | 6,300 | ￥2,640 | ￥16,632,000 | 0.2% |
| 30 | 286A | EUCALIA INC JP3946900002 | TSE | JPY | 19,700 | ￥899 | ￥17,710,300 | 0.2% |
| 31 | 290A | SYNSPECTIVE INC JP3376720003 | TSE | JPY | 148,100 | ￥1,328 | ￥196,676,800 | 2.3% |
| 32 | 2934 | J FRONTIER CO LTD JP3386650000 | TSE | JPY | 3,500 | ￥1,240 | ￥4,340,000 | 0.1% |
| 33 | 2936 | BASE FOOD INC JP3835230008 | TSE | JPY | 35,600 | ￥334 | ￥11,890,400 | 0.1% |
| 34 | 2937 | ST COUSAIR CO LTD JP3328700004 | TSE | JPY | 9,700 | ￥1,740 | ￥16,878,000 | 0.2% |
| 35 | 296A | REIWA ACCOUNTING H JP3979290008 | TSE | JPY | 34,100 | ￥659 | ￥22,471,900 | 0.3% |
| 36 | 2981 | LANDIX INC JP3968750004 | TSE | JPY | 3,700 | ￥2,224 | ￥8,228,800 | 0.1% |
| 37 | 2983 | ARR PLANNER CO LTD JP3100570005 | TSE | JPY | 8,400 | ￥2,095 | ￥17,598,000 | 0.2% |
| 38 | 2986 | LA HOLDINGS CO LTD JP3968300008 | TSE | JPY | 12,900 | ￥9,210 | ￥118,809,000 | 1.4% |
| 39 | 2998 | CREAL INC JP3269780007 | TSE | JPY | 19,700 | ￥815 | ￥16,055,500 | 0.2% |
| 40 | 299A | KURASHIRU INC JP3549330003 | TSE | JPY | 16,600 | ￥985 | ￥16,351,000 | 0.2% |
| 41 | 3063 | J GROUP HLDGS JP3386320000 | TSE | JPY | 22,600 | ￥778 | ￥17,582,800 | 0.2% |
| 42 | 3070 | JELLY BEANS GROUP JP3122670007 | TSE | JPY | 31,000 | ￥110 | ￥3,410,000 | 0.0% |
| 43 | 3133 | KAIHAN CO LTD JP3205670007 | TSE | JPY | 110,900 | ￥381 | ￥42,252,900 | 0.5% |
| 44 | 3140 | BRUNO INC JP3142450000 | TSE | JPY | 17,200 | ￥1,038 | ￥17,853,600 | 0.2% |
| 45 | 319A | NEXT GENERATION TE JP3264350004 | TSE | JPY | 4,600 | ￥13,730 | ￥63,158,000 | 0.7% |
| 46 | 325A | TENTIAL INC JP3547500003 | TSE | JPY | 8,900 | ￥3,775 | ￥33,597,500 | 0.4% |
| 47 | 3300 | AMBITION DX HOLDIN JP3128650003 | TSE | JPY | 7,700 | ￥2,540 | ￥19,558,000 | 0.2% |
| 48 | 332A | MEEQ INC JP3880100007 | TSE | JPY | 10,400 | ￥1,072 | ￥11,148,800 | 0.1% |
| 49 | 336A | DYNAMIC MAP PLATFO JP3491920009 | TSE | JPY | 15,300 | ￥753 | ￥11,520,900 | 0.1% |
| 50 | 338A | ZENMUTECH INC JP3430200000 | TSE | JPY | 1,800 | ￥5,440 | ￥9,792,000 | 0.1% |
| 51 | 339A | PROGRESS TECHNOLOG JP3833890001 | TSE | JPY | 10,100 | ￥1,459 | ￥14,735,900 | 0.2% |
| 52 | 3418 | BALNIBARBI CO LTD JP3778420004 | TSE | JPY | 14,200 | ￥1,088 | ￥15,449,600 | 0.2% |
| 53 | 341A | TOYOKOH INC JP3632670000 | TSE | JPY | 14,100 | ￥2,138 | ￥30,145,800 | 0.4% |
| 54 | 3479 | TKP CORPORATION JP3538710009 | TSE | JPY | 33,100 | ￥1,859 | ￥61,532,900 | 0.7% |
| 55 | 3491 | GA TECHNOLOGIES CO JP3386670008 | TSE | JPY | 53,300 | ￥1,583 | ￥84,373,900 | 1.0% |
| 56 | 350A | DIGITAL GRID CORPO JP3549120008 | TSE | JPY | 52,500 | ￥798 | ￥41,895,000 | 0.5% |
| 57 | 352A | LOIVE CO LTD JP3966410007 | TSE | JPY | 6,700 | ￥698 | ￥4,676,600 | 0.1% |
| 58 | 3541 | NOUSOUKEN CO JP3759570009 | TSE | JPY | 2,900 | ￥760 | ￥2,204,000 | 0.0% |
| 59 | 3542 | VEGA CORP CO LTD JP3835300009 | TSE | JPY | 8,400 | ￥2,002 | ￥16,816,800 | 0.2% |
| 60 | 3556 | RENET JAPAN GROUP JP3974560009 | TSE | JPY | 19,000 | ￥1,025 | ￥19,475,000 | 0.2% |
| 61 | 3558 | JADE GROUP INC JP3984120000 | TSE | JPY | 19,400 | ￥1,571 | ￥30,477,400 | 0.4% |
| 62 | 366A | WELLNESS COMMUNICA JP3155430006 | TSE | JPY | 8,100 | ￥980 | ￥7,938,000 | 0.1% |
| 63 | 3692 | FFRI SECURITY INC JP3166830004 | TSE | JPY | 10,600 | ￥7,510 | ￥79,606,000 | 0.9% |
| 64 | 3695 | GMO PROD PLATFORM JP3386530004 | TSE | JPY | 1,700 | ￥1,752 | ￥2,978,400 | 0.0% |
| 65 | 369A | A-TIE CO LTD JP3160530006 | TSE | JPY | 3,900 | ￥2,510 | ￥9,789,000 | 0.1% |
| 66 | 3723 | NIHON FALCOM CORP JP3748520008 | TSE | JPY | 8,000 | ￥2,274 | ￥18,192,000 | 0.2% |
| 67 | 3773 | ADVANCED MEDIA(JP) JP3122150000 | TSE | JPY | 31,100 | ￥1,005 | ￥31,255,500 | 0.4% |
| 68 | 3777 | ENVIRONMENT FRIEND JP3440200008 | TSE | JPY | 316,500 | ￥60 | ￥18,990,000 | 0.2% |
| 69 | 378A | HIT CO LTD JP3791960002 | TSE | JPY | 5,600 | ￥2,881 | ￥16,133,600 | 0.2% |
| 70 | 3793 | DRECOM CO.LTD JP3639570005 | TSE | JPY | 30,500 | ￥409 | ￥12,474,500 | 0.1% |
| 71 | 3900 | CROWDWORKS INC JP3267900003 | TSE | JPY | 24,700 | ￥727 | ￥17,956,900 | 0.2% |
| 72 | 3905 | DATASECTION INC JP3548480007 | TSE | JPY | 27,100 | ￥1,695 | ￥45,934,500 | 0.5% |
| 73 | 3911 | AIMING INC JP3161050004 | TSE | JPY | 72,800 | ￥214 | ￥15,579,200 | 0.2% |
| 74 | 3914 | JIG-SAW INC JP3386560001 | TSE | JPY | 9,600 | ￥2,367 | ￥22,723,200 | 0.3% |
| 75 | 3979 | ULURU CO LTD JP3159920002 | TSE | JPY | 18,000 | ￥399 | ￥7,182,000 | 0.1% |
| 76 | 3989 | SHARINGTECHNOLOGY JP3347190005 | TSE | JPY | 38,100 | ￥1,272 | ￥48,463,200 | 0.6% |
| 77 | 3991 | WANTEDLY INC JP3155850005 | TSE | JPY | 3,700 | ￥1,109 | ￥4,103,300 | 0.0% |
| 78 | 4011 | HEADWATERS CO LTD JP3835050000 | TSE | JPY | 4,500 | ￥2,635 | ￥11,857,500 | 0.1% |
| 79 | 4013 | KINJIRO CO LTD JP3680630005 | TSE | JPY | 13,500 | ￥715 | ￥9,652,500 | 0.1% |
| 80 | 4015 | PAYCLOUD HOLDINGS JP3125700009 | TSE | JPY | 20,700 | ￥459 | ￥9,501,300 | 0.1% |
| 81 | 4019 | STAMEN CO LTD JP3399350002 | TSE | JPY | 10,300 | ￥637 | ￥6,561,100 | 0.1% |
| 82 | 402A | AXELSPACE HOLDINGS JP3108250006 | TSE | JPY | 94,900 | ￥629 | ￥59,692,100 | 0.7% |
| 83 | 4054 | JAPAN PROPTECH CO JP3718700002 | TSE | JPY | 9,300 | ￥580 | ￥5,394,000 | 0.1% |
| 84 | 4055 | T&S GROUP INC JP3539210009 | TSE | JPY | 8,900 | ￥1,539 | ￥13,697,100 | 0.2% |
| 85 | 4056 | NEURAL GROUP INC JP3756370007 | TSE | JPY | 11,200 | ￥370 | ￥4,144,000 | 0.0% |
| 86 | 4058 | TOYOKUMO INC JP3632650002 | TSE | JPY | 7,200 | ￥1,864 | ￥13,420,800 | 0.2% |
| 87 | 410A | GMO COMMERCE INC JP3386970002 | TSE | JPY | 4,300 | ￥1,017 | ￥4,373,100 | 0.1% |
| 88 | 414A | OVERLAP HOLDINGS I JP3173150008 | TSE | JPY | 23,400 | ￥1,001 | ￥23,423,400 | 0.3% |
| 89 | 4165 | PLAID INC JP3833270006 | TSE | JPY | 37,300 | ￥617 | ￥23,014,100 | 0.3% |
| 90 | 4168 | YAPPLI INC JP3933850004 | TSE | JPY | 15,200 | ￥707 | ￥10,746,400 | 0.1% |
| 91 | 4169 | ENECHANGE LTD JP3165870001 | TSE | JPY | 44,500 | ￥254 | ￥11,303,000 | 0.1% |
| 92 | 4175 | COLY INC JP3305910006 | TSE | JPY | 2,900 | ￥1,908 | ￥5,533,200 | 0.1% |
| 93 | 4176 | COCONALA INC JP3297320008 | TSE | JPY | 43,800 | ￥279 | ￥12,220,200 | 0.1% |
| 94 | 4192 | SPIDERPLUS & CO JP3399950009 | TSE | JPY | 36,900 | ￥247 | ￥9,114,300 | 0.1% |
| 95 | 421A | MOVIN STRATEGIC CA JP3912300005 | TSE | JPY | 5,500 | ￥2,175 | ￥11,962,500 | 0.1% |
| 96 | 4258 | AMIYA CORP JP3124490008 | TSE | JPY | 8,000 | ￥3,055 | ￥24,440,000 | 0.3% |
| 97 | 4259 | EXAWIZARDS INC JP3161330000 | TSE | JPY | 135,400 | ￥626 | ￥84,760,400 | 1.0% |
| 98 | 4263 | SUSMED INC JP3319150003 | TSE | JPY | 15,300 | ￥1,029 | ￥15,743,700 | 0.2% |
| 99 | 4264 | SECURE INC JP3420920005 | TSE | JPY | 4,400 | ￥1,919 | ￥8,443,600 | 0.1% |
| 100 | 4308 | J-STREAM IMC JP3386170009 | TSE | JPY | 21,900 | ￥385 | ￥8,431,500 | 0.1% |
| 101 | 431A | USONAR CO LTD JP3944590003 | TSE | JPY | 6,800 | ￥1,775 | ￥12,070,000 | 0.1% |
| 102 | 436A | CYBER SOLUTION INC JP3311480002 | TSE | JPY | 8,200 | ￥1,087 | ￥8,913,400 | 0.1% |
| 103 | 4371 | CORE CONCEPT TECHN JP3284100009 | TSE | JPY | 18,300 | ￥1,017 | ￥18,611,100 | 0.2% |
| 104 | 4374 | ROBOT PAYMENT INC JP3985100001 | TSE | JPY | 3,500 | ￥2,509 | ￥8,781,500 | 0.1% |
| 105 | 4375 | SAFIE INC JP3413100003 | TSE | JPY | 43,400 | ￥798 | ￥34,633,200 | 0.4% |
| 106 | 4376 | KUFU COMPANY HLDGS JP3266310006 | TSE | JPY | 46,700 | ￥158 | ￥7,378,600 | 0.1% |
| 107 | 4377 | ONE CAREER INC JP3994450009 | TSE | JPY | 9,500 | ￥1,959 | ￥18,610,500 | 0.2% |
| 108 | 4389 | PROPERTY DATA BANK JP3833820008 | TSE | JPY | 9,300 | ￥861 | ￥8,007,300 | 0.1% |
| 109 | 438A | INFCURION INC JP3153840008 | TSE | JPY | 21,400 | ￥828 | ￥17,719,200 | 0.2% |
| 110 | 4393 | BANK OF INNOVATION JP3778460000 | TSE | JPY | 4,700 | ￥5,300 | ￥24,910,000 | 0.3% |
| 111 | 4397 | TEAMSPIRIT INC JP3507200008 | TSE | JPY | 21,500 | ￥424 | ￥9,116,000 | 0.1% |
| 112 | 4412 | SCIENCE ARTS INC JP3310370006 | TSE | JPY | 5,300 | ￥2,119 | ￥11,230,700 | 0.1% |
| 113 | 4414 | FLECT CO LTD JP3828970008 | TSE | JPY | 4,000 | ￥1,255 | ￥5,020,000 | 0.1% |
| 114 | 4417 | GLOBAL SEC EXPERTS JP3274390008 | TSE | JPY | 9,900 | ￥2,450 | ￥24,255,000 | 0.3% |
| 115 | 4418 | JAPAN DATA SCIENCE JP3386800001 | TSE | JPY | 12,600 | ￥870 | ￥10,962,000 | 0.1% |
| 116 | 4419 | FINATEXT HLDGS LTD JP3803110000 | TSE | JPY | 47,200 | ￥889 | ￥41,960,800 | 0.5% |
| 117 | 4425 | KUDAN INC JP3266220007 | TSE | JPY | 16,100 | ￥2,020 | ￥32,522,000 | 0.4% |
| 118 | 442A | CLASSICO INC JP3268780008 | TSE | JPY | 800 | ￥1,441 | ￥1,152,800 | 0.0% |
| 119 | 4431 | SMAREGI INC JP3400110007 | TSE | JPY | 7,700 | ￥2,370 | ￥18,249,000 | 0.2% |
| 120 | 4442 | VALTES HLDGS CO JP3778480008 | TSE | JPY | 19,500 | ￥439 | ￥8,560,500 | 0.1% |
| 121 | 4448 | KUBELL CO LTD JP3512900006 | TSE | JPY | 38,400 | ￥290 | ￥11,136,000 | 0.1% |
| 122 | 446A | NORTHSAND INC JP3759250008 | TSE | JPY | 44,800 | ￥1,189 | ￥53,267,200 | 0.6% |
| 123 | 4475 | HENNGE K K JP3835150008 | TSE | JPY | 33,800 | ￥984 | ￥33,259,200 | 0.4% |
| 124 | 4477 | BASE INC JP3835260005 | TSE | JPY | 199,200 | ￥310 | ￥61,752,000 | 0.7% |
| 125 | 4478 | FREEE K K JP3826520003 | TSE | JPY | 69,800 | ￥2,055 | ￥143,439,000 | 1.7% |
| 126 | 4479 | MAKUAKE INC JP3862920000 | TSE | JPY | 11,600 | ￥1,256 | ￥14,569,600 | 0.2% |
| 127 | 4482 | WILLS INC JP3154190007 | TSE | JPY | 21,900 | ￥719 | ￥15,746,100 | 0.2% |
| 128 | 4488 | AI INSIDE INC JP3160040006 | TSE | JPY | 3,600 | ￥2,260 | ￥8,136,000 | 0.1% |
| 129 | 4493 | CYBER SECURITY CLO JP3311590008 | TSE | JPY | 17,600 | ￥1,699 | ￥29,902,400 | 0.4% |
| 130 | 4495 | I CUBED SYSTEMS IN JP3101050007 | TSE | JPY | 3,500 | ￥2,275 | ￥7,962,500 | 0.1% |
| 131 | 4498 | CYBERTRUST JAPAN JP3311490001 | TSE | JPY | 10,800 | ￥1,240 | ￥13,392,000 | 0.2% |
| 132 | 4563 | ANGES INC JP3127700007 | TSE | JPY | 822,500 | ￥56 | ￥46,060,000 | 0.5% |
| 133 | 456A | HUMAN MADE INC JP3794430003 | TSE | JPY | 14,900 | ￥3,585 | ￥53,416,500 | 0.6% |
| 134 | 4571 | NANO HLDGS INC JP3651120002 | TSE | JPY | 175,200 | ￥169 | ￥29,608,800 | 0.3% |
| 135 | 4575 | CANBAS CO LTD JP3244570002 | TSE | JPY | 48,700 | ￥798 | ￥38,862,600 | 0.5% |
| 136 | 4579 | RAQUALIA PHARMA JP3967150008 | TSE | JPY | 44,500 | ￥879 | ￥39,115,500 | 0.5% |
| 137 | 4583 | CHIOME BIOSCIENCE JP3205350006 | TSE | JPY | 162,400 | ￥111 | ￥18,026,400 | 0.2% |
| 138 | 4584 | KIDSWELL BIO CORP JP3386460004 | TSE | JPY | 77,400 | ￥271 | ￥20,975,400 | 0.2% |
| 139 | 4588 | ONCOLYS BIOPHARMA JP3202170001 | TSE | JPY | 64,700 | ￥2,850 | ￥184,395,000 | 2.2% |
| 140 | 4592 | SANBIO COMPANY LTD JP3336750009 | TSE | JPY | 142,000 | ￥2,020 | ￥286,840,000 | 3.4% |
| 141 | 4593 | HEALIOS KK JP3835100003 | TSE | JPY | 150,400 | ￥413 | ￥62,115,200 | 0.7% |
| 142 | 4594 | BRIGHTPATH BIOTHER JP3274140007 | TSE | JPY | 220,200 | ￥74 | ￥16,294,800 | 0.2% |
| 143 | 4597 | SOLASIA PHARMA K K JP3436500007 | TSE | JPY | 595,700 | ￥32 | ￥19,062,400 | 0.2% |
| 144 | 4599 | STEMRIM INC JP3399690001 | TSE | JPY | 72,700 | ￥299 | ￥21,737,300 | 0.3% |
| 145 | 460A | BRANU INC. JP3830650002 | TSE | JPY | 2,900 | ￥911 | ￥2,641,900 | 0.0% |
| 146 | 462A | FUNDINNO INC JP3802630008 | TSE | JPY | 37,100 | ￥965 | ￥35,801,500 | 0.4% |
| 147 | 464A | QPS HOLDINGS INC JP3244860007 | TSE | JPY | 62,800 | ￥2,071 | ￥130,058,800 | 1.5% |
| 148 | 469A | FITCREW INC JP3803160005 | TSE | JPY | 1,000 | ￥2,395 | ￥2,395,000 | 0.0% |
| 149 | 472A | MIRRATIV INC JP3910610009 | TSE | JPY | 22,000 | ￥535 | ￥11,770,000 | 0.1% |
| 150 | 4772 | SM ENTMT JAPAN JP3549050007 | TSE | JPY | 90,400 | ￥94 | ￥8,497,600 | 0.1% |
| 151 | 477A | STARTLINE CO LTD JP3399370000 | TSE | JPY | 4,300 | ￥707 | ￥3,040,100 | 0.0% |
| 152 | 478A | HUTZPER INC JP3825050002 | TSE | JPY | 11,700 | ￥829 | ￥9,699,300 | 0.1% |
| 153 | 479A | PRONI INC JP3833950003 | TSE | JPY | 5,100 | ￥1,492 | ￥7,609,200 | 0.1% |
| 154 | 480A | LIB CONSULTING CO JP3974670006 | TSE | JPY | 5,200 | ￥1,196 | ￥6,219,200 | 0.1% |
| 155 | 4811 | DREAMARTS CORPORAT JP3639400005 | TSE | JPY | 9,500 | ￥789 | ￥7,495,500 | 0.1% |
| 156 | 485A | POWERX INC JP3782910008 | TSE | JPY | 53,800 | ￥4,640 | ￥249,632,000 | 2.9% |
| 157 | 4888 | STELLA PHARMA CORP JP3399680002 | TSE | JPY | 44,200 | ￥469 | ￥20,729,800 | 0.2% |
| 158 | 4889 | RENASCIENCE INC JP3981100005 | TSE | JPY | 14,900 | ￥2,036 | ￥30,336,400 | 0.4% |
| 159 | 4890 | TSUBOTA LABORATORY JP3535700003 | TSE | JPY | 16,800 | ￥425 | ￥7,140,000 | 0.1% |
| 160 | 4894 | CUORIPS INC JP3266030000 | TSE | JPY | 15,000 | ￥6,770 | ￥101,550,000 | 1.2% |
| 161 | 4978 | REPROCELL INCORPOR JP3974770004 | TSE | JPY | 234,000 | ￥176 | ￥41,184,000 | 0.5% |
| 162 | 5026 | TRIPLEIZE CO LTD JP3637050000 | TSE | JPY | 4,400 | ￥670 | ￥2,948,000 | 0.0% |
| 163 | 5027 | ANYMIND GROUP INC JP3164770004 | TSE | JPY | 39,700 | ￥509 | ￥20,207,300 | 0.2% |
| 164 | 5034 | UNERRY INC JP3157800008 | TSE | JPY | 2,500 | ￥2,684 | ￥6,710,000 | 0.1% |
| 165 | 5038 | EWELL CO LTD JP3130160009 | TSE | JPY | 9,900 | ￥2,279 | ￥22,562,100 | 0.3% |
| 166 | 5132 | PLUSZERO INC JP3832750008 | TSE | JPY | 6,100 | ￥2,116 | ￥12,907,600 | 0.2% |
| 167 | 5136 | TRIPLA CO LTD JP3637030002 | TSE | JPY | 8,500 | ￥1,343 | ￥11,415,500 | 0.1% |
| 168 | 5137 | SMARTDRIVE INC JP3400130005 | TSE | JPY | 19,700 | ￥286 | ￥5,634,200 | 0.1% |
| 169 | 5139 | OPENWORK INC JP3173570007 | TSE | JPY | 11,100 | ￥950 | ￥10,545,000 | 0.1% |
| 170 | 5243 | NOTE INC JP3759300001 | TSE | JPY | 15,300 | ￥2,351 | ￥35,970,300 | 0.4% |
| 171 | 5244 | JIG JP CO LTD JP3386830008 | TSE | JPY | 38,700 | ￥238 | ￥9,210,600 | 0.1% |
| 172 | 5246 | ELEMENTS INC JP3168250003 | TSE | JPY | 35,300 | ￥630 | ￥22,239,000 | 0.3% |
| 173 | 5248 | TECHNOLOGIES INC JP3545290003 | TSE | JPY | 6,600 | ￥499 | ￥3,293,400 | 0.0% |
| 174 | 5253 | COVER CORPORATION JP3218500001 | TSE | JPY | 68,200 | ￥1,594 | ￥108,710,800 | 1.3% |
| 175 | 5254 | ARENT INC JP3126570005 | TSE | JPY | 5,400 | ￥4,395 | ￥23,733,000 | 0.3% |
| 176 | 5255 | MONSTARLAB INC JP3928200009 | TSE | JPY | 75,900 | ￥102 | ￥7,741,800 | 0.1% |
| 177 | 5258 | TRANSACTION MEDIA JP3635690005 | TSE | JPY | 38,500 | ￥307 | ￥11,819,500 | 0.1% |
| 178 | 5259 | BBD INITIATIVE INC JP3799820000 | TSE | JPY | 3,200 | ￥1,068 | ￥3,417,600 | 0.0% |
| 179 | 5532 | REALGATE INC JP3969520000 | TSE | JPY | 3,000 | ￥3,020 | ￥9,060,000 | 0.1% |
| 180 | 5537 | ALBALINK CO LTD JP3126270002 | TSE | JPY | 5,300 | ￥3,115 | ￥16,509,500 | 0.2% |
| 181 | 5570 | JENOBA CO LTD JP3386860005 | TSE | JPY | 11,600 | ￥666 | ￥7,725,600 | 0.1% |
| 182 | 5572 | RIDGE-I INC JP3974490009 | TSE | JPY | 2,500 | ￥2,175 | ￥5,437,500 | 0.1% |
| 183 | 5574 | ABEJA INC JP3122650009 | TSE | JPY | 14,200 | ￥3,020 | ￥42,884,000 | 0.5% |
| 184 | 5578 | AR ADVANCED TECHNO JP3160010009 | TSE | JPY | 5,400 | ￥859 | ￥4,638,600 | 0.1% |
| 185 | 5582 | GRID INC JP3274160005 | TSE | JPY | 2,500 | ￥2,356 | ￥5,890,000 | 0.1% |
| 186 | 5586 | LABORO.AI INC JP3968350003 | TSE | JPY | 14,500 | ￥814 | ￥11,803,000 | 0.1% |
| 187 | 5588 | FAST ACCOUNTING CO JP3802130009 | TSE | JPY | 7,300 | ￥770 | ￥5,621,000 | 0.1% |
| 188 | 5590 | NETSTARS CO LTD JP3758280006 | TSE | JPY | 13,100 | ￥773 | ￥10,126,300 | 0.1% |
| 189 | 5592 | KUSURINOMADOGUCHI JP3266230006 | TSE | JPY | 7,300 | ￥2,684 | ￥19,593,200 | 0.2% |
| 190 | 5597 | BLUE INNOVATION CO JP3831080001 | TSE | JPY | 4,100 | ￥1,563 | ￥6,408,300 | 0.1% |
| 191 | 5621 | HUMAN TECHNOLOGIES JP3794460000 | TSE | JPY | 6,200 | ￥1,510 | ￥9,362,000 | 0.1% |
| 192 | 5834 | SBI LEASING SERVIC JP3163490000 | TSE | JPY | 6,200 | ￥5,820 | ￥36,084,000 | 0.4% |
| 193 | 5842 | INTEGRAL CORPORATI JP3152910000 | TSE | JPY | 22,700 | ￥3,240 | ￥73,548,000 | 0.9% |
| 194 | 5888 | DAIWA CYCLE CO LTD JP3501950004 | TSE | JPY | 2,200 | ￥3,950 | ￥8,690,000 | 0.1% |
| 195 | 5892 | YUTORI INC JP3949300002 | TSE | JPY | 3,700 | ￥2,187 | ￥8,091,900 | 0.1% |
| 196 | 6030 | ADVENTURE INC JP3122380003 | TSE | JPY | 4,100 | ￥1,787 | ￥7,326,700 | 0.1% |
| 197 | 6031 | ZETA INC JP3310450006 | TSE | JPY | 23,400 | ￥270 | ￥6,318,000 | 0.1% |
| 198 | 6039 | JAPAN ANIMAL REFER JP3740000009 | TSE | JPY | 18,700 | ￥1,281 | ￥23,954,700 | 0.3% |
| 199 | 6040 | NIPPON SKI RESORT JP3719000006 | TSE | JPY | 25,000 | ￥457 | ￥11,425,000 | 0.1% |
| 200 | 6045 | RENTRACKS CO LTD JP3981850005 | TSE | JPY | 7,300 | ￥1,709 | ￥12,475,700 | 0.1% |
| 201 | 6086 | SHIN MAINT HOLDING JP3383300005 | TSE | JPY | 22,500 | ￥1,185 | ￥26,662,500 | 0.3% |
| 202 | 6094 | FREAKOUT HOLDINGS JP3826550000 | TSE | JPY | 14,100 | ￥721 | ￥10,166,100 | 0.1% |
| 203 | 6176 | BRANGISTA INC JP3830700005 | TSE | JPY | 13,300 | ￥951 | ￥12,648,300 | 0.1% |
| 204 | 6180 | GMO MEDIA INC JP3386580009 | TSE | JPY | 1,000 | ￥4,405 | ￥4,405,000 | 0.1% |
| 205 | 6224 | JRC CO LTD JP3386910008 | TSE | JPY | 17,000 | ￥1,295 | ￥22,015,000 | 0.3% |
| 206 | 6232 | ACSL LTD JP3394900009 | TSE | JPY | 30,400 | ￥1,668 | ￥50,707,200 | 0.6% |
| 207 | 6255 | NPC INCORPORATED JP3165840004 | TSE | JPY | 48,700 | ￥765 | ￥37,255,500 | 0.4% |
| 208 | 6521 | OXIDE CORPORATION JP3193930009 | TSE | JPY | 18,000 | ￥4,800 | ￥86,400,000 | 1.0% |
| 209 | 6554 | SUS CO LTD JP3163970001 | TSE | JPY | 8,200 | ￥1,042 | ￥8,544,400 | 0.1% |
| 210 | 6557 | AIAI GROUP CORPORA JP3274360001 | TSE | JPY | 5,200 | ￥1,278 | ￥6,645,600 | 0.1% |
| 211 | 6561 | HANATOUR JAPAN CO JP3769900006 | TSE | JPY | 8,200 | ￥823 | ￥6,748,600 | 0.1% |
| 212 | 6562 | GENIEE INC JP3386640001 | TSE | JPY | 11,700 | ￥973 | ￥11,384,100 | 0.1% |
| 213 | 6574 | CONVANO INC JP3305980009 | TSE | JPY | 132,300 | ￥120 | ￥15,876,000 | 0.2% |
| 214 | 6580 | WRITEUP CO LTD JP3965450004 | TSE | JPY | 4,500 | ￥1,853 | ￥8,338,500 | 0.1% |
| 215 | 6613 | QD LASER INC JP3244720003 | TSE | JPY | 103,100 | ￥1,100 | ￥113,410,000 | 1.3% |
| 216 | 7047 | PORT INC JP3855850008 | TSE | JPY | 16,500 | ￥2,341 | ￥38,626,500 | 0.5% |
| 217 | 7048 | VELTRA CORP JP3835830005 | TSE | JPY | 33,300 | ￥193 | ￥6,426,900 | 0.1% |
| 218 | 7050 | FRONTIER INTERNATI JP3829520000 | TSE | JPY | 4,800 | ￥1,650 | ￥7,920,000 | 0.1% |
| 219 | 7061 | JAPAN HOSPICES HLD JP3750000006 | TSE | JPY | 12,000 | ￥799 | ￥9,588,000 | 0.1% |
| 220 | 7068 | FEEDFORCE GRP INC JP3803040009 | TSE | JPY | 15,500 | ￥575 | ￥8,912,500 | 0.1% |
| 221 | 7082 | JIMOTY INC JP3387960002 | TSE | JPY | 10,400 | ￥750 | ￥7,800,000 | 0.1% |
| 222 | 7094 | NEXTONE INC JP3758240000 | TSE | JPY | 15,500 | ￥1,630 | ￥25,265,000 | 0.3% |
| 223 | 7096 | STEMCELL INSTITUTE JP3399640006 | TSE | JPY | 5,300 | ￥840 | ￥4,452,000 | 0.1% |
| 224 | 7097 | SAKURASAKU PLUS CO JP3317700007 | TSE | JPY | 4,200 | ￥2,758 | ￥11,583,600 | 0.1% |
| 225 | 7110 | KURASHICOM INC JP3268790007 | TSE | JPY | 3,800 | ￥2,072 | ￥7,873,600 | 0.1% |
| 226 | 7119 | HALMEK HOLDINGS CO JP3773350008 | TSE | JPY | 8,600 | ￥1,529 | ￥13,149,400 | 0.2% |
| 227 | 7133 | HYUGA PRIMARY CARE JP3794570006 | TSE | JPY | 4,700 | ￥1,079 | ￥5,071,300 | 0.1% |
| 228 | 7317 | MATSUYA R&D CO LTD JP3869400006 | TSE | JPY | 13,900 | ￥1,088 | ￥15,123,200 | 0.2% |
| 229 | 7318 | SERENDIP HOLDINGS JP3423750003 | TSE | JPY | 14,900 | ￥1,782 | ￥26,551,800 | 0.3% |
| 230 | 7320 | SOLVVY INC JP3755100009 | TSE | JPY | 15,600 | ￥1,559 | ￥24,320,400 | 0.3% |
| 231 | 7326 | SBI INSURANCE GP C JP3163420007 | TSE | JPY | 16,100 | ￥2,177 | ￥35,049,700 | 0.4% |
| 232 | 7352 | TWOSTONE&SONS INC JP3830720003 | TSE | JPY | 22,600 | ￥547 | ￥12,362,200 | 0.1% |
| 233 | 7373 | AIDMA HOLDINGS INC JP3105340008 | TSE | JPY | 9,900 | ￥1,837 | ￥18,186,300 | 0.2% |
| 234 | 7374 | INTERWORKS CONFIDE JP3306470000 | TSE | JPY | 6,100 | ￥1,592 | ￥9,711,200 | 0.1% |
| 235 | 7378 | ASIRO INC JP3118600000 | TSE | JPY | 8,600 | ￥1,894 | ￥16,288,400 | 0.2% |
| 236 | 7409 | AEROEDGE CO LTD JP3161020007 | TSE | JPY | 9,300 | ￥4,885 | ￥45,430,500 | 0.5% |
| 237 | 7685 | BUYSELL TECHNOLOGI JP3778270003 | TSE | JPY | 20,100 | ￥6,760 | ￥135,876,000 | 1.6% |
| 238 | 7774 | JAPAN TISSUE ENGIN JP3389610001 | TSE | JPY | 31,700 | ￥658 | ￥20,858,600 | 0.2% |
| 239 | 7776 | CELLSEED INC JP3423530009 | TSE | JPY | 91,300 | ￥327 | ￥29,855,100 | 0.4% |
| 240 | 7777 | 3-D MATRIX LTD JP3410730000 | TSE | JPY | 274,000 | ￥717 | ￥196,458,000 | 2.3% |
| 241 | 7779 | CYBERDYNE INC JP3311530004 | TSE | JPY | 267,900 | ￥334 | ￥89,478,600 | 1.1% |
| 242 | 7792 | COLAN TOTTE CO LTD JP3305920005 | TSE | JPY | 5,900 | ￥1,443 | ￥8,513,700 | 0.1% |
| 243 | 7803 | BUSHIROAD INC JP3829930001 | TSE | JPY | 124,900 | ￥274 | ￥34,222,600 | 0.4% |
| 244 | 7806 | MTG CO LTD JP3167430002 | TSE | JPY | 26,100 | ￥6,290 | ￥164,169,000 | 1.9% |
| 245 | 9158 | CUC INC JP3347080008 | TSE | JPY | 11,700 | ￥872 | ￥10,202,400 | 0.1% |
| 246 | 9162 | BLEACH INC JP3830770008 | TSE | JPY | 13,400 | ￥253 | ￥3,390,200 | 0.0% |
| 247 | 9163 | NARERU GROUP INC JP3652120001 | TSE | JPY | 10,200 | ￥2,341 | ￥23,878,200 | 0.3% |
| 248 | 9166 | GENDA INC JP3386890002 | TSE | JPY | 193,600 | ￥660 | ￥127,776,000 | 1.5% |
| 249 | 9168 | RISE CONSULTING GR JP3965420007 | TSE | JPY | 28,900 | ￥487 | ￥14,074,300 | 0.2% |
| 250 | 9204 | SKYMARK AIRLINES I JP3396000006 | TSE | JPY | 78,400 | ￥381 | ￥29,870,400 | 0.4% |
| 251 | 9211 | F CODE INC JP3166890008 | TSE | JPY | 11,300 | ￥1,588 | ￥17,944,400 | 0.2% |
| 252 | 9227 | MICROWAVE CHEMICAL JP3860340003 | TSE | JPY | 31,000 | ￥1,001 | ￥31,031,000 | 0.4% |
| 253 | 9235 | URERU NET ADVER GP JP3159880008 | TSE | JPY | 5,000 | ￥588 | ￥2,940,000 | 0.0% |
| 254 | 9245 | LIVERO INC JP3974830006 | TSE | JPY | 2,100 | ￥2,199 | ￥4,617,900 | 0.1% |
| 255 | 9251 | AB&COMPANY CO LTD JP3160630004 | TSE | JPY | 23,800 | ￥1,268 | ￥30,178,400 | 0.4% |
| 256 | 9252 | LAST ONE MILE CO L JP3967550009 | TSE | JPY | 2,200 | ￥4,495 | ￥9,889,000 | 0.1% |
| 257 | 9270 | VALUENCE HOLDINGS JP3431540008 | TSE | JPY | 10,700 | ￥1,839 | ￥19,677,300 | 0.2% |
| 258 | 9272 | BOUTIQUES INC JP3829980006 | TSE | JPY | 5,300 | ￥1,569 | ￥8,315,700 | 0.1% |
| 259 | 9337 | TORIDORI INC JP3636800009 | TSE | JPY | 3,000 | ￥1,662 | ￥4,986,000 | 0.1% |
| 260 | 9338 | INFORICH INC JP3153830009 | TSE | JPY | 12,800 | ￥4,540 | ￥58,112,000 | 0.7% |
| 261 | 9343 | IBIS INC JP3105360006 | TSE | JPY | 14,400 | ￥650 | ￥9,360,000 | 0.1% |
| 262 | 9348 | ISPACE INC JP3102360009 | TSE | JPY | 211,500 | ￥575 | ￥121,612,500 | 1.4% |
| 263 | 9467 | ALPHAPOLIS CO LTD JP3126410004 | TSE | JPY | 15,100 | ￥1,333 | ￥20,128,300 | 0.2% |
| 264 | 9553 | MICROAD INC JP3860350002 | TSE | JPY | 25,300 | ￥879 | ￥22,238,700 | 0.3% |
| 265 | 9554 | AVIC CO LTD JP3160990002 | TSE | JPY | 4,100 | ￥1,375 | ￥5,637,500 | 0.1% |
| 266 | 9556 | INTLOOP INC JP3153180009 | TSE | JPY | 4,900 | ￥2,610 | ￥12,789,000 | 0.2% |
| 267 | 9558 | JAPANIACE CO LTD JP3389420005 | TSE | JPY | 3,100 | ￥2,112 | ￥6,547,200 | 0.1% |
| 268 | 9560 | PROGRIT INC JP3833860004 | TSE | JPY | 11,600 | ￥735 | ￥8,526,000 | 0.1% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/2516tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。