ETF / ETN detail
東証グロース２５０ＥＴＦ 2516
￥653.3 / 2026/10/6
東証グロース２５０ＥＴＦ の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ￥653.3
- 価格基準日
- 2026/10/6
- 出来高
- 273,070
発行口数と時価総額目安
- 発行口数
- 13,730,000口
- 時価総額目安
- 89.7億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- TSE Mothers ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/10/7
- ファンド日付
- 2026/10/7
- 現金調整額
- ￥2,610,558,997
- 保有資産時価合計
- ￥6,413,529,375
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — TSE GROWTH INDEX 2612 | JPY | 3,163 | ￥2,609,475 | 0.0% |
| 2 | 135A VRAIN SOLUTION INC | JPY | 4,300 | ￥22,231,000 | 0.3% |
| 3 | 1401 MBS INC | JPY | 4,500 | ￥6,570,000 | 0.1% |
| 4 | 141A TRIAL HOLDINGS INC | JPY | 61,400 | ￥241,609,000 | 3.8% |
| 5 | 1431 LIB WORK CO LTD | JPY | 16,100 | ￥10,110,800 | 0.2% |
| 6 | 1436 GREENENERGY & CO | JPY | 5,400 | ￥9,990,000 | 0.2% |
| 7 | 147A SORACOM INC | JPY | 15,300 | ￥14,810,400 | 0.2% |
| 8 | 153A CAULIS INC | JPY | 2,700 | ￥5,705,100 | 0.1% |
| 9 | 155A INFORMATION STRATE | JPY | 3,600 | ￥2,725,200 | 0.0% |
| 10 | 186A ASTROSCALE HOLDING | JPY | 128,200 | ￥156,275,800 | 2.4% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | TSE GROWTH INDEX 2612 ISIN なし | OSE | JPY | 3,163 | ￥825 | ￥2,609,475 | 0.0% |
| 2 | 135A | VRAIN SOLUTION INC JP3159870009 | TSE | JPY | 4,300 | ￥5,170 | ￥22,231,000 | 0.3% |
| 3 | 1401 | MBS INC JP3167660004 | TSE | JPY | 4,500 | ￥1,460 | ￥6,570,000 | 0.1% |
| 4 | 141A | TRIAL HOLDINGS INC JP3635490000 | TSE | JPY | 61,400 | ￥3,935 | ￥241,609,000 | 3.8% |
| 5 | 1431 | LIB WORK CO LTD JP3162680007 | TSE | JPY | 16,100 | ￥628 | ￥10,110,800 | 0.2% |
| 6 | 1436 | GREENENERGY & CO JP3802980007 | TSE | JPY | 5,400 | ￥1,850 | ￥9,990,000 | 0.2% |
| 7 | 147A | SORACOM INC JP3436240000 | TSE | JPY | 15,300 | ￥968 | ￥14,810,400 | 0.2% |
| 8 | 153A | CAULIS INC JP3205750007 | TSE | JPY | 2,700 | ￥2,113 | ￥5,705,100 | 0.1% |
| 9 | 155A | INFORMATION STRATE JP3393700004 | TSE | JPY | 3,600 | ￥757 | ￥2,725,200 | 0.0% |
| 10 | 186A | ASTROSCALE HOLDING JP3119820003 | TSE | JPY | 128,200 | ￥1,219 | ￥156,275,800 | 2.4% |
| 11 | 190A | CHORDIA THERAPEUTI JP3283730004 | TSE | JPY | 51,600 | ￥60 | ￥3,096,000 | 0.0% |
| 12 | 2158 | FRONTEO INC JP3944630007 | TSE | JPY | 39,500 | ￥703 | ￥27,768,500 | 0.4% |
| 13 | 215A | TIMEE INC JP3449040009 | TSE | JPY | 100,900 | ￥1,448 | ￥146,103,200 | 2.3% |
| 14 | 2160 | GNI GROUP LTD JP3386370005 | TSE | JPY | 82,500 | ￥3,635 | ￥299,887,500 | 4.7% |
| 15 | 2173 | HAKUTEN CORPORATIO JP3766300002 | TSE | JPY | 12,200 | ￥782 | ￥9,540,400 | 0.1% |
| 16 | 218A | LIBERAWARE CO LTD JP3974870002 | TSE | JPY | 18,200 | ￥1,054 | ￥19,182,800 | 0.3% |
| 17 | 219A | HEARTSEED INC JP3765140003 | TSE | JPY | 23,000 | ￥2,800 | ￥64,400,000 | 1.0% |
| 18 | 2321 | SOFTFRONT HOLDINGS JP3436190007 | TSE | JPY | 30,400 | ￥140 | ￥4,256,000 | 0.1% |
| 19 | 2334 | EOLE INC JP3131380002 | TSE | JPY | 36,000 | ￥587 | ￥21,132,000 | 0.3% |
| 20 | 2370 | MEDINET CO LTD JP3920990003 | TSE | JPY | 426,400 | ￥24 | ￥10,233,600 | 0.2% |
| 21 | 247A | AI ROBOTICS INC JP3160060004 | TSE | JPY | 48,800 | ￥925 | ￥45,140,000 | 0.7% |
| 22 | 2497 | UNITED INC JP3758130003 | TSE | JPY | 27,000 | ￥494 | ￥13,338,000 | 0.2% |
| 23 | 2586 | FRUTA FRUTA INC JP3828300008 | TSE | JPY | 164,800 | ￥58 | ￥9,558,400 | 0.1% |
| 24 | 264A | SCHOO INC JP3397070008 | TSE | JPY | 8,500 | ￥287 | ￥2,439,500 | 0.0% |
| 25 | 276A | CCREB ADVISORS INC JP3266240005 | TSE | JPY | 3,500 | ￥4,160 | ￥14,560,000 | 0.2% |
| 26 | 278A | TERRA DRONE CORPOR JP3546450002 | TSE | JPY | 8,900 | ￥8,550 | ￥76,095,000 | 1.2% |
| 27 | 286A | EUCALIA INC JP3946900002 | TSE | JPY | 12,700 | ￥772 | ￥9,804,400 | 0.2% |
| 28 | 290A | SYNSPECTIVE INC JP3376720003 | TSE | JPY | 89,800 | ￥1,481 | ￥132,993,800 | 2.1% |
| 29 | 2934 | J FRONTIER CO LTD JP3386650000 | TSE | JPY | 2,200 | ￥2,020 | ￥4,444,000 | 0.1% |
| 30 | 2936 | BASE FOOD INC JP3835230008 | TSE | JPY | 22,900 | ￥277 | ￥6,343,300 | 0.1% |
| 31 | 2937 | ST COUSAIR CO LTD JP3328700004 | TSE | JPY | 6,200 | ￥1,716 | ￥10,639,200 | 0.2% |
| 32 | 296A | REIWA ACCOUNTING H JP3979290008 | TSE | JPY | 21,900 | ￥1,079 | ￥23,630,100 | 0.4% |
| 33 | 2981 | LANDIX INC JP3968750004 | TSE | JPY | 2,400 | ￥2,277 | ￥5,464,800 | 0.1% |
| 34 | 2983 | ARR PLANNER CO LTD JP3100570005 | TSE | JPY | 5,400 | ￥1,605 | ￥8,667,000 | 0.1% |
| 35 | 2986 | LA HOLDINGS CO LTD JP3968300008 | TSE | JPY | 24,900 | ￥2,774 | ￥69,072,600 | 1.1% |
| 36 | 2998 | CREAL INC JP3269780007 | TSE | JPY | 12,700 | ￥455 | ￥5,778,500 | 0.1% |
| 37 | 299A | KURASHIRU INC JP3549330003 | TSE | JPY | 10,800 | ￥1,217 | ￥13,143,600 | 0.2% |
| 38 | 3063 | J GROUP HLDGS JP3386320000 | TSE | JPY | 14,500 | ￥1,122 | ￥16,269,000 | 0.3% |
| 39 | 3070 | JELLY BEANS GROUP JP3122670007 | TSE | JPY | 20,800 | ￥44 | ￥915,200 | 0.0% |
| 40 | 3133 | KAIHAN CO LTD JP3205670007 | TSE | JPY | 78,200 | ￥35 | ￥2,737,000 | 0.0% |
| 41 | 3140 | BRUNO INC JP3142450000 | TSE | JPY | 11,100 | ￥1,021 | ￥11,333,100 | 0.2% |
| 42 | 319A | NEXT GENERATION TE JP3264350004 | TSE | JPY | 2,200 | ￥22,800 | ￥50,160,000 | 0.8% |
| 43 | 325A | TENTIAL INC JP3547500003 | TSE | JPY | 19,400 | ￥2,055 | ￥39,867,000 | 0.6% |
| 44 | 3300 | AMBITION DX HOLDIN JP3128650003 | TSE | JPY | 5,000 | ￥1,828 | ￥9,140,000 | 0.1% |
| 45 | 332A | MEEQ INC JP3880100007 | TSE | JPY | 6,700 | ￥1,167 | ￥7,818,900 | 0.1% |
| 46 | 336A | DYNAMIC MAP PLATFO JP3491920009 | TSE | JPY | 9,900 | ￥1,521 | ￥15,057,900 | 0.2% |
| 47 | 338A | ZENMUTECH INC JP3430200000 | TSE | JPY | 3,000 | ￥4,985 | ￥14,955,000 | 0.2% |
| 48 | 339A | PROGRESS TECHNOLOG JP3833890001 | TSE | JPY | 6,500 | ￥920 | ￥5,980,000 | 0.1% |
| 49 | 3418 | BALNIBARBI CO LTD JP3778420004 | TSE | JPY | 10,100 | ￥1,051 | ￥10,615,100 | 0.2% |
| 50 | 341A | TOYOKOH INC JP3632670000 | TSE | JPY | 9,100 | ￥2,007 | ￥18,263,700 | 0.3% |
| 51 | 3479 | TKP CORPORATION JP3538710009 | TSE | JPY | 21,400 | ￥1,837 | ￥39,311,800 | 0.6% |
| 52 | 3491 | GA TECHNOLOGIES CO JP3386670008 | TSE | JPY | 37,700 | ￥1,312 | ￥49,462,400 | 0.8% |
| 53 | 350A | DIGITAL GRID CORPO JP3549120008 | TSE | JPY | 35,400 | ￥688 | ￥24,355,200 | 0.4% |
| 54 | 352A | LOIVE CO LTD JP3966410007 | TSE | JPY | 4,300 | ￥535 | ￥2,300,500 | 0.0% |
| 55 | 3542 | VEGA CORP CO LTD JP3835300009 | TSE | JPY | 5,400 | ￥1,555 | ￥8,397,000 | 0.1% |
| 56 | 3556 | RENET JAPAN GROUP JP3974560009 | TSE | JPY | 12,300 | ￥773 | ￥9,507,900 | 0.1% |
| 57 | 3558 | JADE GROUP INC JP3984120000 | TSE | JPY | 12,500 | ￥1,855 | ￥23,187,500 | 0.4% |
| 58 | 366A | WELLNESS COMMUNICA JP3155430006 | TSE | JPY | 5,200 | ￥1,188 | ￥6,177,600 | 0.1% |
| 59 | 3692 | FFRI SECURITY INC JP3166830004 | TSE | JPY | 6,800 | ￥8,670 | ￥58,956,000 | 0.9% |
| 60 | 3695 | GMO PROD PLATFORM JP3386530004 | TSE | JPY | 1,100 | ￥1,596 | ￥1,755,600 | 0.0% |
| 61 | 369A | A-TIE CO LTD JP3160530006 | TSE | JPY | 1,800 | ￥2,680 | ￥4,824,000 | 0.1% |
| 62 | 3723 | NIHON FALCOM CORP JP3748520008 | TSE | JPY | 4,300 | ￥2,586 | ￥11,119,800 | 0.2% |
| 63 | 3773 | ADVANCED MEDIA(JP) JP3122150000 | TSE | JPY | 20,000 | ￥1,045 | ￥20,900,000 | 0.3% |
| 64 | 3777 | ENVIRONMENT FRIEND JP3440200008 | TSE | JPY | 279,000 | ￥49 | ￥13,671,000 | 0.2% |
| 65 | 378A | HIT CO LTD JP3791960002 | TSE | JPY | 7,200 | ￥916 | ￥6,595,200 | 0.1% |
| 66 | 3793 | DRECOM CO.LTD JP3639570005 | TSE | JPY | 19,600 | ￥554 | ￥10,858,400 | 0.2% |
| 67 | 3900 | CROWDWORKS INC JP3267900003 | TSE | JPY | 15,900 | ￥684 | ￥10,875,600 | 0.2% |
| 68 | 3905 | DATASECTION INC JP3548480007 | TSE | JPY | 22,500 | ￥1,842 | ￥41,445,000 | 0.6% |
| 69 | 3911 | AIMING INC JP3161050004 | TSE | JPY | 42,900 | ￥168 | ￥7,207,200 | 0.1% |
| 70 | 3914 | JIG-SAW INC JP3386560001 | TSE | JPY | 5,600 | ￥2,571 | ￥14,397,600 | 0.2% |
| 71 | 3979 | ULURU CO LTD JP3159920002 | TSE | JPY | 11,600 | ￥488 | ￥5,660,800 | 0.1% |
| 72 | 3989 | SHARINGTECHNOLOGY JP3347190005 | TSE | JPY | 30,600 | ￥1,547 | ￥47,338,200 | 0.7% |
| 73 | 3991 | WANTEDLY INC JP3155850005 | TSE | JPY | 2,400 | ￥950 | ￥2,280,000 | 0.0% |
| 74 | 4011 | HEADWATERS CO LTD JP3835050000 | TSE | JPY | 2,600 | ￥2,460 | ￥6,396,000 | 0.1% |
| 75 | 4013 | KINJIRO CO LTD JP3680630005 | TSE | JPY | 10,400 | ￥687 | ￥7,144,800 | 0.1% |
| 76 | 4015 | PAYCLOUD HOLDINGS JP3125700009 | TSE | JPY | 13,400 | ￥532 | ￥7,128,800 | 0.1% |
| 77 | 4019 | STAMEN CO LTD JP3399350002 | TSE | JPY | 5,900 | ￥606 | ￥3,575,400 | 0.1% |
| 78 | 402A | AXELSPACE HOLDINGS JP3108250006 | TSE | JPY | 61,300 | ￥320 | ￥19,616,000 | 0.3% |
| 79 | 4054 | JAPAN PROPTECH CO JP3718700002 | TSE | JPY | 6,000 | ￥518 | ￥3,108,000 | 0.0% |
| 80 | 4055 | T&S GROUP INC JP3539210009 | TSE | JPY | 5,700 | ￥1,646 | ￥9,382,200 | 0.1% |
| 81 | 4056 | NEURAL GROUP INC JP3756370007 | TSE | JPY | 10,000 | ￥203 | ￥2,030,000 | 0.0% |
| 82 | 4058 | TOYOKUMO INC JP3632650002 | TSE | JPY | 5,500 | ￥2,179 | ￥11,984,500 | 0.2% |
| 83 | 410A | GMO COMMERCE INC JP3386970002 | TSE | JPY | 2,300 | ￥1,279 | ￥2,941,700 | 0.0% |
| 84 | 414A | OVERLAP HOLDINGS I JP3173150008 | TSE | JPY | 15,100 | ￥838 | ￥12,653,800 | 0.2% |
| 85 | 4165 | PLAID INC JP3833270006 | TSE | JPY | 24,100 | ￥726 | ￥17,496,600 | 0.3% |
| 86 | 4168 | YAPPLI INC JP3933850004 | TSE | JPY | 10,800 | ￥793 | ￥8,564,400 | 0.1% |
| 87 | 4169 | ENECHANGE LTD JP3165870001 | TSE | JPY | 28,700 | ￥261 | ￥7,490,700 | 0.1% |
| 88 | 4175 | COLY INC JP3305910006 | TSE | JPY | 1,800 | ￥2,868 | ￥5,162,400 | 0.1% |
| 89 | 4176 | COCONALA INC JP3297320008 | TSE | JPY | 26,100 | ￥278 | ￥7,255,800 | 0.1% |
| 90 | 4192 | SPIDERPLUS & CO JP3399950009 | TSE | JPY | 23,700 | ￥338 | ￥8,010,600 | 0.1% |
| 91 | 421A | MOVIN STRATEGIC CA JP3912300005 | TSE | JPY | 2,100 | ￥4,035 | ￥8,473,500 | 0.1% |
| 92 | 4258 | AMIYA CORP JP3124490008 | TSE | JPY | 5,200 | ￥6,010 | ￥31,252,000 | 0.5% |
| 93 | 4259 | EXAWIZARDS INC JP3161330000 | TSE | JPY | 87,600 | ￥836 | ￥73,233,600 | 1.1% |
| 94 | 4263 | SUSMED INC JP3319150003 | TSE | JPY | 9,900 | ￥405 | ￥4,009,500 | 0.1% |
| 95 | 4264 | SECURE INC JP3420920005 | TSE | JPY | 2,600 | ￥1,399 | ￥3,637,400 | 0.1% |
| 96 | 4308 | J-STREAM IMC JP3386170009 | TSE | JPY | 14,100 | ￥355 | ￥5,005,500 | 0.1% |
| 97 | 431A | USONAR CO LTD JP3944590003 | TSE | JPY | 2,900 | ￥2,542 | ￥7,371,800 | 0.1% |
| 98 | 436A | CYBER SOLUTION INC JP3311480002 | TSE | JPY | 5,300 | ￥1,703 | ￥9,025,900 | 0.1% |
| 99 | 4371 | CORE CONCEPT TECHN JP3284100009 | TSE | JPY | 12,000 | ￥1,533 | ￥18,396,000 | 0.3% |
| 100 | 4374 | ROBOT PAYMENT INC JP3985100001 | TSE | JPY | 3,900 | ￥1,193 | ￥4,652,700 | 0.1% |
| 101 | 4375 | SAFIE INC JP3413100003 | TSE | JPY | 32,600 | ￥675 | ￥22,005,000 | 0.3% |
| 102 | 4376 | KUFU COMPANY HLDGS JP3266310006 | TSE | JPY | 30,300 | ￥181 | ￥5,484,300 | 0.1% |
| 103 | 4377 | ONE CAREER INC JP3994450009 | TSE | JPY | 6,200 | ￥2,475 | ￥15,345,000 | 0.2% |
| 104 | 4389 | PROPERTY DATA BANK JP3833820008 | TSE | JPY | 5,900 | ￥1,047 | ￥6,177,300 | 0.1% |
| 105 | 438A | INFCURION INC JP3153840008 | TSE | JPY | 14,100 | ￥1,040 | ￥14,664,000 | 0.2% |
| 106 | 4393 | BANK OF INNOVATION JP3778460000 | TSE | JPY | 2,300 | ￥6,390 | ￥14,697,000 | 0.2% |
| 107 | 4397 | TEAMSPIRIT INC JP3507200008 | TSE | JPY | 13,800 | ￥371 | ￥5,119,800 | 0.1% |
| 108 | 4412 | SCIENCE ARTS INC JP3310370006 | TSE | JPY | 3,400 | ￥1,537 | ￥5,225,800 | 0.1% |
| 109 | 4414 | FLECT CO LTD JP3828970008 | TSE | JPY | 2,600 | ￥1,120 | ￥2,912,000 | 0.0% |
| 110 | 4417 | GLOBAL SEC EXPERTS JP3274390008 | TSE | JPY | 6,400 | ￥6,420 | ￥41,088,000 | 0.6% |
| 111 | 4418 | JAPAN DATA SCIENCE JP3386800001 | TSE | JPY | 8,100 | ￥1,119 | ￥9,063,900 | 0.1% |
| 112 | 4419 | FINATEXT HLDGS LTD JP3803110000 | TSE | JPY | 30,400 | ￥1,511 | ￥45,934,400 | 0.7% |
| 113 | 4425 | KUDAN INC JP3266220007 | TSE | JPY | 10,400 | ￥1,447 | ￥15,048,800 | 0.2% |
| 114 | 442A | CLASSICO INC JP3268780008 | TSE | JPY | 500 | ￥831 | ￥415,500 | 0.0% |
| 115 | 4431 | SMAREGI INC JP3400110007 | TSE | JPY | 4,900 | ￥3,780 | ￥18,522,000 | 0.3% |
| 116 | 4442 | VALTES HLDGS CO JP3778480008 | TSE | JPY | 12,500 | ￥424 | ￥5,300,000 | 0.1% |
| 117 | 4448 | KUBELL CO LTD JP3512900006 | TSE | JPY | 28,500 | ￥356 | ￥10,146,000 | 0.2% |
| 118 | 446A | NORTHSAND INC JP3759250008 | TSE | JPY | 28,800 | ￥2,561 | ￥73,756,800 | 1.2% |
| 119 | 4475 | HENNGE K K JP3835150008 | TSE | JPY | 24,400 | ￥1,794 | ￥43,773,600 | 0.7% |
| 120 | 4477 | BASE INC JP3835260005 | TSE | JPY | 98,500 | ￥378 | ￥37,233,000 | 0.6% |
| 121 | 4478 | FREEE K K JP3826520003 | TSE | JPY | 44,900 | ￥3,505 | ￥157,374,500 | 2.5% |
| 122 | 4479 | MAKUAKE INC JP3862920000 | TSE | JPY | 7,500 | ￥969 | ￥7,267,500 | 0.1% |
| 123 | 4482 | WILLS INC JP3154190007 | TSE | JPY | 12,300 | ￥747 | ￥9,188,100 | 0.1% |
| 124 | 4488 | AI INSIDE INC JP3160040006 | TSE | JPY | 2,300 | ￥2,139 | ￥4,919,700 | 0.1% |
| 125 | 4493 | CYBER SECURITY CLO JP3311590008 | TSE | JPY | 12,100 | ￥2,618 | ￥31,677,800 | 0.5% |
| 126 | 4495 | I CUBED SYSTEMS IN JP3101050007 | TSE | JPY | 2,200 | ￥2,042 | ￥4,492,400 | 0.1% |
| 127 | 4498 | CYBERTRUST JAPAN JP3311490001 | TSE | JPY | 7,000 | ￥1,244 | ￥8,708,000 | 0.1% |
| 128 | 4563 | ANGES INC JP3127700007 | TSE | JPY | 599,500 | ￥36 | ￥21,582,000 | 0.3% |
| 129 | 456A | HUMAN MADE INC JP3794430003 | TSE | JPY | 38,300 | ￥2,140 | ￥81,962,000 | 1.3% |
| 130 | 4571 | NANO HLDGS INC JP3651120002 | TSE | JPY | 125,400 | ￥94 | ￥11,787,600 | 0.2% |
| 131 | 4575 | CANBAS CO LTD JP3244570002 | TSE | JPY | 31,300 | ￥767 | ￥24,007,100 | 0.4% |
| 132 | 4579 | RAQUALIA PHARMA JP3967150008 | TSE | JPY | 37,000 | ￥623 | ￥23,051,000 | 0.4% |
| 133 | 4583 | CHIOME BIOSCIENCE JP3205350006 | TSE | JPY | 109,400 | ￥99 | ￥10,830,600 | 0.2% |
| 134 | 4584 | KIDSWELL BIO CORP JP3386460004 | TSE | JPY | 50,700 | ￥170 | ￥8,619,000 | 0.1% |
| 135 | 4588 | ONCOLYS BIOPHARMA JP3202170001 | TSE | JPY | 44,400 | ￥6,830 | ￥303,252,000 | 4.7% |
| 136 | 4592 | SANBIO COMPANY LTD JP3336750009 | TSE | JPY | 91,300 | ￥1,002 | ￥91,482,600 | 1.4% |
| 137 | 4593 | HEALIOS KK JP3835100003 | TSE | JPY | 124,500 | ￥318 | ￥39,591,000 | 0.6% |
| 138 | 4594 | BRIGHTPATH BIOTHER JP3274140007 | TSE | JPY | 149,100 | ￥46 | ￥6,858,600 | 0.1% |
| 139 | 4597 | SOLASIA PHARMA K K JP3436500007 | TSE | JPY | 388,100 | ￥32 | ￥12,419,200 | 0.2% |
| 140 | 4599 | STEMRIM INC JP3399690001 | TSE | JPY | 47,100 | ￥165 | ￥7,771,500 | 0.1% |
| 141 | 460A | BRANU INC. JP3830650002 | TSE | JPY | 1,900 | ￥1,145 | ￥2,175,500 | 0.0% |
| 142 | 462A | FUNDINNO INC JP3802630008 | TSE | JPY | 23,900 | ￥250 | ￥5,975,000 | 0.1% |
| 143 | 464A | QPS HOLDINGS INC JP3244860007 | TSE | JPY | 40,500 | ￥1,633 | ￥66,136,500 | 1.0% |
| 144 | 469A | FITCREW INC JP3803160005 | TSE | JPY | 600 | ￥1,634 | ￥980,400 | 0.0% |
| 145 | 472A | MIRRATIV INC JP3910610009 | TSE | JPY | 9,900 | ￥547 | ￥5,415,300 | 0.1% |
| 146 | 4772 | SM ENTMT JAPAN JP3549050007 | TSE | JPY | 58,100 | ￥74 | ￥4,299,400 | 0.1% |
| 147 | 477A | STARTLINE CO LTD JP3399370000 | TSE | JPY | 2,800 | ￥794 | ￥2,223,200 | 0.0% |
| 148 | 478A | HUTZPER INC JP3825050002 | TSE | JPY | 6,800 | ￥716 | ￥4,868,800 | 0.1% |
| 149 | 479A | PRONI INC JP3833950003 | TSE | JPY | 3,000 | ￥1,956 | ￥5,868,000 | 0.1% |
| 150 | 480A | LIB CONSULTING CO JP3974670006 | TSE | JPY | 2,200 | ￥1,038 | ￥2,283,600 | 0.0% |
| 151 | 4811 | DREAMARTS CORPORAT JP3639400005 | TSE | JPY | 6,100 | ￥921 | ￥5,618,100 | 0.1% |
| 152 | 485A | POWERX INC JP3782910008 | TSE | JPY | 107,100 | ￥2,171 | ￥232,514,100 | 3.6% |
| 153 | 4888 | STELLA PHARMA CORP JP3399680002 | TSE | JPY | 28,400 | ￥456 | ￥12,950,400 | 0.2% |
| 154 | 4889 | RENASCIENCE INC JP3981100005 | TSE | JPY | 9,600 | ￥1,091 | ￥10,473,600 | 0.2% |
| 155 | 4890 | TSUBOTA LABORATORY JP3535700003 | TSE | JPY | 10,800 | ￥265 | ￥2,862,000 | 0.0% |
| 156 | 4894 | CUORIPS INC JP3266030000 | TSE | JPY | 9,700 | ￥6,500 | ￥63,050,000 | 1.0% |
| 157 | 4978 | REPROCELL INCORPOR JP3974770004 | TSE | JPY | 150,400 | ￥140 | ￥21,056,000 | 0.3% |
| 158 | 5026 | TRIPLEIZE CO LTD JP3637050000 | TSE | JPY | 3,500 | ￥622 | ￥2,177,000 | 0.0% |
| 159 | 5027 | ANYMIND GROUP INC JP3164770004 | TSE | JPY | 25,700 | ￥795 | ￥20,431,500 | 0.3% |
| 160 | 5034 | UNERRY INC JP3157800008 | TSE | JPY | 1,600 | ￥2,416 | ￥3,865,600 | 0.1% |
| 161 | 5038 | EWELL CO LTD JP3130160009 | TSE | JPY | 6,400 | ￥2,304 | ￥14,745,600 | 0.2% |
| 162 | 504A | INNOVACELL INC JP3147850006 | TSE | JPY | 37,700 | ￥576 | ￥21,715,200 | 0.3% |
| 163 | 5132 | PLUSZERO INC JP3832750008 | TSE | JPY | 4,600 | ￥1,960 | ￥9,016,000 | 0.1% |
| 164 | 5136 | TRIPLA CO LTD JP3637030002 | TSE | JPY | 5,000 | ￥2,546 | ￥12,730,000 | 0.2% |
| 165 | 5137 | SMARTDRIVE INC JP3400130005 | TSE | JPY | 12,700 | ￥296 | ￥3,759,200 | 0.1% |
| 166 | 5139 | OPENWORK INC JP3173570007 | TSE | JPY | 7,100 | ￥922 | ￥6,546,200 | 0.1% |
| 167 | 519A | BASIC INC JP3835220009 | TSE | JPY | 3,900 | ￥414 | ￥1,614,600 | 0.0% |
| 168 | 520A | J-PHARMA CO LTD JP3387030004 | TSE | JPY | 15,000 | ￥431 | ￥6,465,000 | 0.1% |
| 169 | 523A | SEIWA HOLDINGS CO JP3418500009 | TSE | JPY | 9,600 | ￥1,905 | ￥18,288,000 | 0.3% |
| 170 | 5243 | NOTE INC JP3759300001 | TSE | JPY | 11,300 | ￥3,850 | ￥43,505,000 | 0.7% |
| 171 | 5244 | JIG JP CO LTD JP3386830008 | TSE | JPY | 24,900 | ￥179 | ￥4,457,100 | 0.1% |
| 172 | 5246 | ELEMENTS INC JP3168250003 | TSE | JPY | 25,000 | ￥874 | ￥21,850,000 | 0.3% |
| 173 | 5248 | TECHNOLOGIES INC JP3545290003 | TSE | JPY | 4,200 | ￥510 | ￥2,142,000 | 0.0% |
| 174 | 5253 | COVER CORPORATION JP3218500001 | TSE | JPY | 43,900 | ￥1,532 | ￥67,254,800 | 1.0% |
| 175 | 5254 | ARENT INC JP3126570005 | TSE | JPY | 3,500 | ￥4,235 | ￥14,822,500 | 0.2% |
| 176 | 5255 | MONSTARLAB INC JP3928200009 | TSE | JPY | 70,500 | ￥83 | ￥5,851,500 | 0.1% |
| 177 | 5258 | TRANSACTION MEDIA JP3635690005 | TSE | JPY | 24,700 | ￥423 | ￥10,448,100 | 0.2% |
| 178 | 542A | VITABRID JAPAN INC JP3800210001 | TSE | JPY | 2,800 | ￥1,096 | ￥3,068,800 | 0.0% |
| 179 | 5532 | REALGATE INC JP3969520000 | TSE | JPY | 2,600 | ￥3,440 | ￥8,944,000 | 0.1% |
| 180 | 5537 | ALBALINK CO LTD JP3126270002 | TSE | JPY | 2,700 | ￥3,770 | ￥10,179,000 | 0.2% |
| 181 | 554A | BATONZ CO LTD JP3778290001 | TSE | JPY | 1,600 | ￥1,385 | ￥2,216,000 | 0.0% |
| 182 | 556A | INUNEKO-SEIKATSU C JP3147000008 | TSE | JPY | 1,100 | ￥2,915 | ￥3,206,500 | 0.1% |
| 183 | 5570 | JENOBA CO LTD JP3386860005 | TSE | JPY | 7,400 | ￥602 | ￥4,454,800 | 0.1% |
| 184 | 5572 | RIDGE-I INC JP3974490009 | TSE | JPY | 2,200 | ￥3,180 | ￥6,996,000 | 0.1% |
| 185 | 5574 | ABEJA INC JP3122650009 | TSE | JPY | 9,200 | ￥2,990 | ￥27,508,000 | 0.4% |
| 186 | 5578 | AR ADVANCED TECHNO JP3160010009 | TSE | JPY | 2,600 | ￥914 | ￥2,376,400 | 0.0% |
| 187 | 5582 | GRID INC JP3274160005 | TSE | JPY | 1,600 | ￥2,082 | ￥3,331,200 | 0.1% |
| 188 | 5586 | LABORO.AI INC JP3968350003 | TSE | JPY | 9,300 | ￥915 | ￥8,509,500 | 0.1% |
| 189 | 5588 | FAST ACCOUNTING CO JP3802130009 | TSE | JPY | 4,700 | ￥732 | ￥3,440,400 | 0.1% |
| 190 | 558A | SQUEEZE INC JP3397090006 | TSE | JPY | 1,900 | ￥6,030 | ￥11,457,000 | 0.2% |
| 191 | 5590 | NETSTARS CO LTD JP3758280006 | TSE | JPY | 8,500 | ￥721 | ￥6,128,500 | 0.1% |
| 192 | 5592 | KUSURINOMADOGUCHI JP3266230006 | TSE | JPY | 4,700 | ￥2,555 | ￥12,008,500 | 0.2% |
| 193 | 5597 | BLUE INNOVATION CO JP3831080001 | TSE | JPY | 3,400 | ￥1,311 | ￥4,457,400 | 0.1% |
| 194 | 5621 | HUMAN TECHNOLOGIES JP3794460000 | TSE | JPY | 4,000 | ￥1,568 | ￥6,272,000 | 0.1% |
| 195 | 581A | GO INC JP3306510003 | TSE | JPY | 68,400 | ￥3,700 | ￥253,080,000 | 3.9% |
| 196 | 5834 | SBI LEASING SERVIC JP3163490000 | TSE | JPY | 8,000 | ￥2,743 | ￥21,944,000 | 0.3% |
| 197 | 5842 | INTEGRAL GROUP CO JP3152910000 | TSE | JPY | 17,500 | ￥2,752 | ￥48,160,000 | 0.8% |
| 198 | 584A | LINKX INC JP3977070006 | TSE | JPY | 2,900 | ￥2,463 | ￥7,142,700 | 0.1% |
| 199 | 5888 | DAIWA CYCLE CO LTD JP3501950004 | TSE | JPY | 1,400 | ￥2,609 | ￥3,652,600 | 0.1% |
| 200 | 5892 | YUTORI INC JP3949300002 | TSE | JPY | 2,500 | ￥2,990 | ￥7,475,000 | 0.1% |
| 201 | 589A | NEIS CO LTD JP3758330009 | TSE | JPY | 2,200 | ￥1,362 | ￥2,996,400 | 0.0% |
| 202 | 593A | TIER IV INC JP3539190003 | TSE | JPY | 53,000 | ￥2,097 | ￥111,141,000 | 1.7% |
| 203 | 598A | CHATPLUS CO LTD JP3512850003 | TSE | JPY | 2,000 | ￥1,405 | ￥2,810,000 | 0.0% |
| 204 | 6030 | ADVENTURE INC JP3122380003 | TSE | JPY | 2,400 | ￥1,543 | ￥3,703,200 | 0.1% |
| 205 | 6031 | ZETA INC JP3310450006 | TSE | JPY | 15,100 | ￥277 | ￥4,182,700 | 0.1% |
| 206 | 6039 | JAPAN ANIMAL REFER JP3740000009 | TSE | JPY | 12,000 | ￥1,015 | ￥12,180,000 | 0.2% |
| 207 | 603A | I GRID SOLUTIONS I JP3101070005 | TSE | JPY | 24,300 | ￥1,030 | ￥25,029,000 | 0.4% |
| 208 | 6040 | NIPPON SKI RESORT JP3719000006 | TSE | JPY | 20,000 | ￥460 | ￥9,200,000 | 0.1% |
| 209 | 6045 | RENTRACKS CO LTD JP3981850005 | TSE | JPY | 4,700 | ￥2,039 | ￥9,583,300 | 0.1% |
| 210 | 607A | EVERY INC JP3167100001 | TSE | JPY | 14,400 | ￥251 | ￥3,614,400 | 0.1% |
| 211 | 6086 | SHIN MAINT HOLDING JP3383300005 | TSE | JPY | 14,500 | ￥990 | ￥14,355,000 | 0.2% |
| 212 | 6094 | FREAKOUT HOLDINGS JP3826550000 | TSE | JPY | 9,000 | ￥495 | ￥4,455,000 | 0.1% |
| 213 | 6176 | BRANGISTA INC JP3830700005 | TSE | JPY | 8,500 | ￥993 | ￥8,440,500 | 0.1% |
| 214 | 6180 | GMO MEDIA INC JP3386580009 | TSE | JPY | 800 | ￥3,810 | ￥3,048,000 | 0.0% |
| 215 | 6224 | JRC CO LTD JP3386910008 | TSE | JPY | 11,100 | ￥1,137 | ￥12,620,700 | 0.2% |
| 216 | 6232 | ACSL LTD JP3394900009 | TSE | JPY | 29,800 | ￥1,300 | ￥38,740,000 | 0.6% |
| 217 | 6255 | NPC INCORPORATED JP3165840004 | TSE | JPY | 29,500 | ￥773 | ￥22,803,500 | 0.4% |
| 218 | 6521 | OXIDE CORPORATION JP3193930009 | TSE | JPY | 11,600 | ￥3,500 | ￥40,600,000 | 0.6% |
| 219 | 6554 | SUS CO LTD JP3163970001 | TSE | JPY | 6,000 | ￥1,063 | ￥6,378,000 | 0.1% |
| 220 | 6557 | AIAI GROUP CORPORA JP3274360001 | TSE | JPY | 3,400 | ￥648 | ￥2,203,200 | 0.0% |
| 221 | 6561 | HANATOUR JAPAN CO JP3769900006 | TSE | JPY | 5,300 | ￥842 | ￥4,462,600 | 0.1% |
| 222 | 6562 | GENIEE INC JP3386640001 | TSE | JPY | 7,500 | ￥1,022 | ￥7,665,000 | 0.1% |
| 223 | 6574 | CONVANO INC JP3305980009 | TSE | JPY | 85,000 | ￥124 | ￥10,540,000 | 0.2% |
| 224 | 6580 | WRITEUP CO LTD JP3965450004 | TSE | JPY | 2,900 | ￥818 | ￥2,372,200 | 0.0% |
| 225 | 6613 | QD LASER INC JP3244720003 | TSE | JPY | 66,800 | ￥2,313 | ￥154,508,400 | 2.4% |
| 226 | 7047 | PORT INC JP3855850008 | TSE | JPY | 10,700 | ￥2,146 | ￥22,962,200 | 0.4% |
| 227 | 7048 | VELTRA CORP JP3835830005 | TSE | JPY | 27,500 | ￥140 | ￥3,850,000 | 0.1% |
| 228 | 7050 | FRONTIER INTERNATI JP3829520000 | TSE | JPY | 3,100 | ￥1,468 | ￥4,550,800 | 0.1% |
| 229 | 7061 | JAPAN HOSPICES HLD JP3750000006 | TSE | JPY | 7,800 | ￥481 | ￥3,751,800 | 0.1% |
| 230 | 7068 | FEEDFORCE GRP INC JP3803040009 | TSE | JPY | 10,000 | ￥573 | ￥5,730,000 | 0.1% |
| 231 | 7094 | NEXTONE INC JP3758240000 | TSE | JPY | 10,000 | ￥1,840 | ￥18,400,000 | 0.3% |
| 232 | 7096 | STEMCELL INSTITUTE JP3399640006 | TSE | JPY | 3,400 | ￥747 | ￥2,539,800 | 0.0% |
| 233 | 7097 | SAKURASAKU PLUS CO JP3317700007 | TSE | JPY | 2,700 | ￥2,782 | ￥7,511,400 | 0.1% |
| 234 | 7110 | KURASHICOM INC JP3268790007 | TSE | JPY | 2,500 | ￥1,800 | ￥4,500,000 | 0.1% |
| 235 | 7119 | HALMEK HOLDINGS CO JP3773350008 | TSE | JPY | 5,500 | ￥1,832 | ￥10,076,000 | 0.2% |
| 236 | 7133 | HYUGA PRIMARY CARE JP3794570006 | TSE | JPY | 3,000 | ￥2,104 | ￥6,312,000 | 0.1% |
| 237 | 7318 | SERENDIP HOLDINGS JP3423750003 | TSE | JPY | 9,600 | ￥1,336 | ￥12,825,600 | 0.2% |
| 238 | 7320 | SOLVVY INC JP3755100009 | TSE | JPY | 10,000 | ￥1,402 | ￥14,020,000 | 0.2% |
| 239 | 7326 | SBI INSURANCE GP C JP3163420007 | TSE | JPY | 10,400 | ￥2,068 | ￥21,507,200 | 0.3% |
| 240 | 7352 | TWOSTONE&SONS INC JP3830720003 | TSE | JPY | 14,900 | ￥299 | ￥4,455,100 | 0.1% |
| 241 | 7373 | AIDMA HOLDINGS INC JP3105340008 | TSE | JPY | 5,100 | ￥861 | ￥4,391,100 | 0.1% |
| 242 | 7374 | INTERWORKS CONFIDE JP3306470000 | TSE | JPY | 3,900 | ￥1,495 | ￥5,830,500 | 0.1% |
| 243 | 7378 | ASIRO INC JP3118600000 | TSE | JPY | 7,100 | ￥1,560 | ￥11,076,000 | 0.2% |
| 244 | 7409 | AEROEDGE CO LTD JP3161020007 | TSE | JPY | 12,500 | ￥1,484 | ￥18,550,000 | 0.3% |
| 245 | 7685 | BUYSELL TECHNOLOGI JP3778270003 | TSE | JPY | 31,000 | ￥2,812 | ￥87,172,000 | 1.4% |
| 246 | 7774 | JAPAN TISSUE ENGIN JP3389610001 | TSE | JPY | 20,300 | ￥843 | ￥17,112,900 | 0.3% |
| 247 | 7776 | CELLSEED INC JP3423530009 | TSE | JPY | 59,300 | ￥218 | ￥12,927,400 | 0.2% |
| 248 | 7777 | 3-D MATRIX LTD JP3410730000 | TSE | JPY | 181,700 | ￥434 | ￥78,857,800 | 1.2% |
| 249 | 7779 | CYBERDYNE INC JP3311530004 | TSE | JPY | 172,200 | ￥222 | ￥38,228,400 | 0.6% |
| 250 | 7792 | COLAN TOTTE CO LTD JP3305920005 | TSE | JPY | 3,800 | ￥1,481 | ￥5,627,800 | 0.1% |
| 251 | 7803 | BUSHIROAD INC JP3829930001 | TSE | JPY | 80,500 | ￥468 | ￥37,674,000 | 0.6% |
| 252 | 7806 | MTG CO LTD JP3167430002 | TSE | JPY | 20,200 | ￥9,380 | ￥189,476,000 | 3.0% |
| 253 | 9158 | CUC INC JP3347080008 | TSE | JPY | 7,500 | ￥774 | ￥5,805,000 | 0.1% |
| 254 | 9162 | BLEACH INC JP3830770008 | TSE | JPY | 8,600 | ￥225 | ￥1,935,000 | 0.0% |
| 255 | 9163 | NARERU GROUP INC JP3652120001 | TSE | JPY | 6,600 | ￥2,374 | ￥15,668,400 | 0.2% |
| 256 | 9166 | GENDA INC JP3386890002 | TSE | JPY | 124,900 | ￥639 | ￥79,811,100 | 1.2% |
| 257 | 9168 | RISE CONSULTING GR JP3965420007 | TSE | JPY | 18,800 | ￥419 | ￥7,877,200 | 0.1% |
| 258 | 9204 | SKYMARK AIRLINES I JP3396000006 | TSE | JPY | 50,400 | ￥428 | ￥21,571,200 | 0.3% |
| 259 | 9211 | F CODE INC JP3166890008 | TSE | JPY | 8,300 | ￥1,451 | ￥12,043,300 | 0.2% |
| 260 | 9227 | MWCC INC JP3860340003 | TSE | JPY | 19,900 | ￥808 | ￥16,079,200 | 0.3% |
| 261 | 9235 | URERU NET ADVER GP JP3159880008 | TSE | JPY | 3,900 | ￥393 | ￥1,532,700 | 0.0% |
| 262 | 9245 | LIVERO INC JP3974830006 | TSE | JPY | 1,800 | ￥2,080 | ￥3,744,000 | 0.1% |
| 263 | 9251 | AB&COMPANY CO LTD JP3160630004 | TSE | JPY | 16,600 | ￥1,532 | ￥25,431,200 | 0.4% |
| 264 | 9252 | LAST ONE MILE CO L JP3967550009 | TSE | JPY | 1,400 | ￥4,320 | ￥6,048,000 | 0.1% |
| 265 | 9270 | VALUENCE HOLDINGS JP3431540008 | TSE | JPY | 7,000 | ￥1,905 | ￥13,335,000 | 0.2% |
| 266 | 9272 | BOUTIQUES INC JP3829980006 | TSE | JPY | 3,400 | ￥1,537 | ￥5,225,800 | 0.1% |
| 267 | 9337 | TORIDORI INC JP3636800009 | TSE | JPY | 1,900 | ￥1,450 | ￥2,755,000 | 0.0% |
| 268 | 9343 | IBIS INC JP3105360006 | TSE | JPY | 7,700 | ￥783 | ￥6,029,100 | 0.1% |
| 269 | 9348 | ISPACE INC JP3102360009 | TSE | JPY | 136,100 | ￥400 | ￥54,440,000 | 0.8% |
| 270 | 9467 | ALPHAPOLIS CO LTD JP3126410004 | TSE | JPY | 9,700 | ￥1,041 | ￥10,097,700 | 0.2% |
| 271 | 9553 | MICROAD INC JP3860350002 | TSE | JPY | 16,300 | ￥621 | ￥10,122,300 | 0.2% |
| 272 | 9554 | AVIC CO LTD JP3160990002 | TSE | JPY | 2,700 | ￥1,824 | ￥4,924,800 | 0.1% |
| 273 | 9556 | INTLOOP INC JP3153180009 | TSE | JPY | 3,100 | ￥2,477 | ￥7,678,700 | 0.1% |
| 274 | 9558 | JAPANIACE CO LTD JP3389420005 | TSE | JPY | 2,000 | ￥1,981 | ￥3,962,000 | 0.1% |
| 275 | 9560 | PROGRIT INC JP3833860004 | TSE | JPY | 7,500 | ￥883 | ￥6,622,500 | 0.1% |