ETF / ETN detail
東証グロース２５０ＥＴＦ 2516
￥599 / 2026/6/9
東証グロース２５０ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥599
- 価格基準日
- 2026/6/9
- 出来高
- 805,810
発行口数と時価総額目安
- 発行口数
- 16,450,000口
- 時価総額目安
- 98.5億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- TSE Mothers ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥3,006,050,417
- 保有資産時価合計
- ￥6,693,615,742
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — TSE GROWTH INDEX 2609 | JPY | 4,051 | ￥3,005,842 | 0.0% |
| 2 | 135A VRAIN SOLUTION INC | JPY | 5,300 | ￥19,557,000 | 0.3% |
| 3 | 1401 MBS INC | JPY | 5,600 | ￥7,168,000 | 0.1% |
| 4 | 141A TRIAL HOLDINGS INC | JPY | 76,400 | ￥215,066,000 | 3.2% |
| 5 | 1431 LIB WORK CO LTD | JPY | 20,100 | ￥12,984,600 | 0.2% |
| 6 | 1436 GREENENERGY & CO | JPY | 6,700 | ￥11,966,200 | 0.2% |
| 7 | 147A SORACOM INC | JPY | 18,900 | ￥20,922,300 | 0.3% |
| 8 | 153A CAULIS INC | JPY | 2,700 | ￥3,445,200 | 0.1% |
| 9 | 155A INFORMATION STRATE | JPY | 4,400 | ￥3,907,200 | 0.1% |
| 10 | 166A TASUKI HLDGS INC | JPY | 89,800 | ￥87,285,600 | 1.3% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | TSE GROWTH INDEX 2609 ISIN なし | OSE | JPY | 4,051 | ￥742 | ￥3,005,842 | 0.0% |
| 2 | 135A | VRAIN SOLUTION INC JP3159870009 | TSE | JPY | 5,300 | ￥3,690 | ￥19,557,000 | 0.3% |
| 3 | 1401 | MBS INC JP3167660004 | TSE | JPY | 5,600 | ￥1,280 | ￥7,168,000 | 0.1% |
| 4 | 141A | TRIAL HOLDINGS INC JP3635490000 | TSE | JPY | 76,400 | ￥2,815 | ￥215,066,000 | 3.2% |
| 5 | 1431 | LIB WORK CO LTD JP3162680007 | TSE | JPY | 20,100 | ￥646 | ￥12,984,600 | 0.2% |
| 6 | 1436 | GREENENERGY & CO JP3802980007 | TSE | JPY | 6,700 | ￥1,786 | ￥11,966,200 | 0.2% |
| 7 | 147A | SORACOM INC JP3436240000 | TSE | JPY | 18,900 | ￥1,107 | ￥20,922,300 | 0.3% |
| 8 | 153A | CAULIS INC JP3205750007 | TSE | JPY | 2,700 | ￥1,276 | ￥3,445,200 | 0.1% |
| 9 | 155A | INFORMATION STRATE JP3393700004 | TSE | JPY | 4,400 | ￥888 | ￥3,907,200 | 0.1% |
| 10 | 166A | TASUKI HLDGS INC JP3464310006 | TSE | JPY | 89,800 | ￥972 | ￥87,285,600 | 1.3% |
| 11 | 186A | ASTROSCALE HOLDING JP3119820003 | TSE | JPY | 155,300 | ￥1,846 | ￥286,683,800 | 4.3% |
| 12 | 190A | CHORDIA THERAPEUTI JP3283730004 | TSE | JPY | 63,500 | ￥101 | ￥6,413,500 | 0.1% |
| 13 | 2158 | FRONTEO INC JP3944630007 | TSE | JPY | 49,100 | ￥578 | ￥28,379,800 | 0.4% |
| 14 | 215A | TIMEE INC JP3449040009 | TSE | JPY | 83,700 | ￥1,067 | ￥89,307,900 | 1.3% |
| 15 | 2160 | GNI GROUP LTD JP3386370005 | TSE | JPY | 104,400 | ￥2,791 | ￥291,380,400 | 4.4% |
| 16 | 2173 | HAKUTEN CORPORATIO JP3766300002 | TSE | JPY | 13,500 | ￥676 | ￥9,126,000 | 0.1% |
| 17 | 218A | LIBERAWARE CO LTD JP3974870002 | TSE | JPY | 22,400 | ￥1,150 | ￥25,760,000 | 0.4% |
| 18 | 219A | HEARTSEED INC JP3765140003 | TSE | JPY | 21,400 | ￥1,619 | ￥34,646,600 | 0.5% |
| 19 | 2321 | SOFTFRONT HOLDINGS JP3436190007 | TSE | JPY | 37,800 | ￥139 | ￥5,254,200 | 0.1% |
| 20 | 2334 | EOLE INC JP3131380002 | TSE | JPY | 43,200 | ￥622 | ￥26,870,400 | 0.4% |
| 21 | 2370 | MEDINET CO LTD JP3920990003 | TSE | JPY | 521,600 | ￥25 | ￥13,040,000 | 0.2% |
| 22 | 247A | AI ROBOTICS INC JP3160060004 | TSE | JPY | 60,700 | ￥736 | ￥44,675,200 | 0.7% |
| 23 | 2497 | UNITED INC JP3758130003 | TSE | JPY | 33,600 | ￥491 | ￥16,497,600 | 0.2% |
| 24 | 2586 | FRUTA FRUTA INC JP3828300008 | TSE | JPY | 194,000 | ￥94 | ￥18,236,000 | 0.3% |
| 25 | 264A | SCHOO INC JP3397070008 | TSE | JPY | 10,600 | ￥293 | ￥3,105,800 | 0.0% |
| 26 | 276A | CCREB ADVISORS INC JP3266240005 | TSE | JPY | 4,200 | ￥2,809 | ￥11,797,800 | 0.2% |
| 27 | 278A | TERRA DRONE CORPOR JP3546450002 | TSE | JPY | 5,100 | ￥8,990 | ￥45,849,000 | 0.7% |
| 28 | 286A | EUCALIA INC JP3946900002 | TSE | JPY | 15,800 | ￥655 | ￥10,349,000 | 0.2% |
| 29 | 290A | SYNSPECTIVE INC JP3376720003 | TSE | JPY | 118,800 | ￥1,446 | ￥171,784,800 | 2.6% |
| 30 | 2934 | J FRONTIER CO LTD JP3386650000 | TSE | JPY | 2,800 | ￥1,467 | ￥4,107,600 | 0.1% |
| 31 | 2936 | BASE FOOD INC JP3835230008 | TSE | JPY | 28,400 | ￥304 | ￥8,633,600 | 0.1% |
| 32 | 2937 | ST COUSAIR CO LTD JP3328700004 | TSE | JPY | 7,700 | ￥1,673 | ￥12,882,100 | 0.2% |
| 33 | 296A | REIWA ACCOUNTING H JP3979290008 | TSE | JPY | 27,300 | ￥754 | ￥20,584,200 | 0.3% |
| 34 | 2981 | LANDIX INC JP3968750004 | TSE | JPY | 3,000 | ￥1,948 | ￥5,844,000 | 0.1% |
| 35 | 2983 | ARR PLANNER CO LTD JP3100570005 | TSE | JPY | 6,700 | ￥1,515 | ￥10,150,500 | 0.2% |
| 36 | 2986 | LA HOLDINGS CO LTD JP3968300008 | TSE | JPY | 10,300 | ￥8,050 | ￥82,915,000 | 1.2% |
| 37 | 2998 | CREAL INC JP3269780007 | TSE | JPY | 15,700 | ￥439 | ￥6,892,300 | 0.1% |
| 38 | 299A | KURASHIRU INC JP3549330003 | TSE | JPY | 13,300 | ￥997 | ￥13,260,100 | 0.2% |
| 39 | 3063 | J GROUP HLDGS JP3386320000 | TSE | JPY | 18,000 | ￥1,129 | ￥20,322,000 | 0.3% |
| 40 | 3070 | JELLY BEANS GROUP JP3122670007 | TSE | JPY | 25,900 | ￥86 | ￥2,227,400 | 0.0% |
| 41 | 3133 | KAIHAN CO LTD JP3205670007 | TSE | JPY | 92,200 | ￥121 | ￥11,156,200 | 0.2% |
| 42 | 3140 | BRUNO INC JP3142450000 | TSE | JPY | 13,800 | ￥1,061 | ￥14,641,800 | 0.2% |
| 43 | 319A | NEXT GENERATION TE JP3264350004 | TSE | JPY | 3,700 | ￥16,460 | ￥60,902,000 | 0.9% |
| 44 | 325A | TENTIAL INC JP3547500003 | TSE | JPY | 8,000 | ￥3,815 | ￥30,520,000 | 0.5% |
| 45 | 3300 | AMBITION DX HOLDIN JP3128650003 | TSE | JPY | 6,200 | ￥2,168 | ￥13,441,600 | 0.2% |
| 46 | 332A | MEEQ INC JP3880100007 | TSE | JPY | 8,300 | ￥1,031 | ￥8,557,300 | 0.1% |
| 47 | 336A | DYNAMIC MAP PLATFO JP3491920009 | TSE | JPY | 12,300 | ￥813 | ￥9,999,900 | 0.1% |
| 48 | 338A | ZENMUTECH INC JP3430200000 | TSE | JPY | 2,800 | ￥2,090 | ￥5,852,000 | 0.1% |
| 49 | 339A | PROGRESS TECHNOLOG JP3833890001 | TSE | JPY | 8,100 | ￥968 | ￥7,840,800 | 0.1% |
| 50 | 3418 | BALNIBARBI CO LTD JP3778420004 | TSE | JPY | 12,500 | ￥1,095 | ￥13,687,500 | 0.2% |
| 51 | 341A | TOYOKOH INC JP3632670000 | TSE | JPY | 11,300 | ￥2,055 | ￥23,221,500 | 0.3% |
| 52 | 3479 | TKP CORPORATION JP3538710009 | TSE | JPY | 26,500 | ￥1,505 | ￥39,882,500 | 0.6% |
| 53 | 3491 | GA TECHNOLOGIES CO JP3386670008 | TSE | JPY | 42,700 | ￥1,463 | ￥62,470,100 | 0.9% |
| 54 | 350A | DIGITAL GRID CORPO JP3549120008 | TSE | JPY | 42,600 | ￥756 | ￥32,205,600 | 0.5% |
| 55 | 352A | LOIVE CO LTD JP3966410007 | TSE | JPY | 5,400 | ￥491 | ￥2,651,400 | 0.0% |
| 56 | 3542 | VEGA CORP CO LTD JP3835300009 | TSE | JPY | 6,700 | ￥1,374 | ￥9,205,800 | 0.1% |
| 57 | 3556 | RENET JAPAN GROUP JP3974560009 | TSE | JPY | 15,200 | ￥840 | ￥12,768,000 | 0.2% |
| 58 | 3558 | JADE GROUP INC JP3984120000 | TSE | JPY | 15,500 | ￥1,621 | ￥25,125,500 | 0.4% |
| 59 | 366A | WELLNESS COMMUNICA JP3155430006 | TSE | JPY | 6,500 | ￥1,043 | ￥6,779,500 | 0.1% |
| 60 | 3692 | FFRI SECURITY INC JP3166830004 | TSE | JPY | 8,500 | ￥4,765 | ￥40,502,500 | 0.6% |
| 61 | 3695 | GMO PROD PLATFORM JP3386530004 | TSE | JPY | 1,400 | ￥1,634 | ￥2,287,600 | 0.0% |
| 62 | 369A | A-TIE CO LTD JP3160530006 | TSE | JPY | 2,200 | ￥1,986 | ￥4,369,200 | 0.1% |
| 63 | 3723 | NIHON FALCOM CORP JP3748520008 | TSE | JPY | 5,300 | ￥2,288 | ￥12,126,400 | 0.2% |
| 64 | 3773 | ADVANCED MEDIA(JP) JP3122150000 | TSE | JPY | 24,800 | ￥1,077 | ￥26,709,600 | 0.4% |
| 65 | 3777 | ENVIRONMENT FRIEND JP3440200008 | TSE | JPY | 268,800 | ￥53 | ￥14,246,400 | 0.2% |
| 66 | 378A | HIT CO LTD JP3791960002 | TSE | JPY | 4,400 | ￥2,174 | ￥9,565,600 | 0.1% |
| 67 | 3793 | DRECOM CO.LTD JP3639570005 | TSE | JPY | 24,400 | ￥403 | ￥9,833,200 | 0.1% |
| 68 | 3900 | CROWDWORKS INC JP3267900003 | TSE | JPY | 19,700 | ￥591 | ￥11,642,700 | 0.2% |
| 69 | 3905 | DATASECTION INC JP3548480007 | TSE | JPY | 23,200 | ￥4,590 | ￥106,488,000 | 1.6% |
| 70 | 3911 | AIMING INC JP3161050004 | TSE | JPY | 58,200 | ￥164 | ￥9,544,800 | 0.1% |
| 71 | 3914 | JIG-SAW INC JP3386560001 | TSE | JPY | 7,700 | ￥2,379 | ￥18,318,300 | 0.3% |
| 72 | 3979 | ULURU CO LTD JP3159920002 | TSE | JPY | 14,400 | ￥392 | ￥5,644,800 | 0.1% |
| 73 | 3989 | SHARINGTECHNOLOGY JP3347190005 | TSE | JPY | 38,100 | ￥984 | ￥37,490,400 | 0.6% |
| 74 | 3991 | WANTEDLY INC JP3155850005 | TSE | JPY | 3,000 | ￥920 | ￥2,760,000 | 0.0% |
| 75 | 4011 | HEADWATERS CO LTD JP3835050000 | TSE | JPY | 4,900 | ￥2,117 | ￥10,373,300 | 0.2% |
| 76 | 4013 | KINJIRO CO LTD JP3680630005 | TSE | JPY | 10,800 | ￥617 | ￥6,663,600 | 0.1% |
| 77 | 4015 | PAYCLOUD HOLDINGS JP3125700009 | TSE | JPY | 16,600 | ￥469 | ￥7,785,400 | 0.1% |
| 78 | 4019 | STAMEN CO LTD JP3399350002 | TSE | JPY | 8,200 | ￥589 | ￥4,829,800 | 0.1% |
| 79 | 402A | AXELSPACE HOLDINGS JP3108250006 | TSE | JPY | 76,000 | ￥680 | ￥51,680,000 | 0.8% |
| 80 | 4054 | JAPAN PROPTECH CO JP3718700002 | TSE | JPY | 7,500 | ￥521 | ￥3,907,500 | 0.1% |
| 81 | 4055 | T&S GROUP INC JP3539210009 | TSE | JPY | 7,100 | ￥1,836 | ￥13,035,600 | 0.2% |
| 82 | 4056 | NEURAL GROUP INC JP3756370007 | TSE | JPY | 8,900 | ￥223 | ￥1,984,700 | 0.0% |
| 83 | 4058 | TOYOKUMO INC JP3632650002 | TSE | JPY | 5,700 | ￥1,996 | ￥11,377,200 | 0.2% |
| 84 | 410A | GMO COMMERCE INC JP3386970002 | TSE | JPY | 3,500 | ￥1,059 | ￥3,706,500 | 0.1% |
| 85 | 414A | OVERLAP HOLDINGS I JP3173150008 | TSE | JPY | 18,700 | ￥900 | ￥16,830,000 | 0.3% |
| 86 | 4165 | PLAID INC JP3833270006 | TSE | JPY | 30,000 | ￥549 | ￥16,470,000 | 0.2% |
| 87 | 4168 | YAPPLI INC JP3933850004 | TSE | JPY | 12,100 | ￥725 | ￥8,772,500 | 0.1% |
| 88 | 4169 | ENECHANGE LTD JP3165870001 | TSE | JPY | 35,600 | ￥186 | ￥6,621,600 | 0.1% |
| 89 | 4175 | COLY INC JP3305910006 | TSE | JPY | 2,300 | ￥2,087 | ￥4,800,100 | 0.1% |
| 90 | 4176 | COCONALA INC JP3297320008 | TSE | JPY | 32,500 | ￥247 | ￥8,027,500 | 0.1% |
| 91 | 4192 | SPIDERPLUS & CO JP3399950009 | TSE | JPY | 29,500 | ￥255 | ￥7,522,500 | 0.1% |
| 92 | 421A | MOVIN STRATEGIC CA JP3912300005 | TSE | JPY | 4,400 | ￥3,240 | ￥14,256,000 | 0.2% |
| 93 | 4258 | AMIYA CORP JP3124490008 | TSE | JPY | 6,400 | ￥3,480 | ￥22,272,000 | 0.3% |
| 94 | 4259 | EXAWIZARDS INC JP3161330000 | TSE | JPY | 108,700 | ￥1,019 | ￥110,765,300 | 1.7% |
| 95 | 4263 | SUSMED INC JP3319150003 | TSE | JPY | 12,300 | ￥641 | ￥7,884,300 | 0.1% |
| 96 | 4264 | SECURE INC JP3420920005 | TSE | JPY | 3,500 | ￥1,504 | ￥5,264,000 | 0.1% |
| 97 | 4308 | J-STREAM IMC JP3386170009 | TSE | JPY | 17,500 | ￥349 | ￥6,107,500 | 0.1% |
| 98 | 431A | USONAR CO LTD JP3944590003 | TSE | JPY | 5,400 | ￥1,963 | ￥10,600,200 | 0.2% |
| 99 | 436A | CYBER SOLUTION INC JP3311480002 | TSE | JPY | 6,600 | ￥977 | ￥6,448,200 | 0.1% |
| 100 | 4371 | CORE CONCEPT TECHN JP3284100009 | TSE | JPY | 14,600 | ￥1,347 | ￥19,666,200 | 0.3% |
| 101 | 4374 | ROBOT PAYMENT INC JP3985100001 | TSE | JPY | 2,800 | ￥2,476 | ￥6,932,800 | 0.1% |
| 102 | 4375 | SAFIE INC JP3413100003 | TSE | JPY | 34,700 | ￥643 | ￥22,312,100 | 0.3% |
| 103 | 4376 | KUFU COMPANY HLDGS JP3266310006 | TSE | JPY | 37,700 | ￥186 | ￥7,012,200 | 0.1% |
| 104 | 4377 | ONE CAREER INC JP3994450009 | TSE | JPY | 7,600 | ￥1,883 | ￥14,310,800 | 0.2% |
| 105 | 4389 | PROPERTY DATA BANK JP3833820008 | TSE | JPY | 7,400 | ￥859 | ￥6,356,600 | 0.1% |
| 106 | 438A | INFCURION INC JP3153840008 | TSE | JPY | 17,300 | ￥730 | ￥12,629,000 | 0.2% |
| 107 | 4393 | BANK OF INNOVATION JP3778460000 | TSE | JPY | 2,900 | ￥5,050 | ￥14,645,000 | 0.2% |
| 108 | 4397 | TEAMSPIRIT INC JP3507200008 | TSE | JPY | 17,200 | ￥356 | ￥6,123,200 | 0.1% |
| 109 | 4412 | SCIENCE ARTS INC JP3310370006 | TSE | JPY | 4,300 | ￥1,176 | ￥5,056,800 | 0.1% |
| 110 | 4414 | FLECT CO LTD JP3828970008 | TSE | JPY | 3,200 | ￥1,053 | ￥3,369,600 | 0.1% |
| 111 | 4417 | GLOBAL SEC EXPERTS JP3274390008 | TSE | JPY | 8,000 | ￥3,125 | ￥25,000,000 | 0.4% |
| 112 | 4418 | JAPAN DATA SCIENCE JP3386800001 | TSE | JPY | 10,100 | ￥663 | ￥6,696,300 | 0.1% |
| 113 | 4419 | FINATEXT HLDGS LTD JP3803110000 | TSE | JPY | 37,700 | ￥1,225 | ￥46,182,500 | 0.7% |
| 114 | 4425 | KUDAN INC JP3266220007 | TSE | JPY | 12,900 | ￥1,690 | ￥21,801,000 | 0.3% |
| 115 | 442A | CLASSICO INC JP3268780008 | TSE | JPY | 600 | ￥1,428 | ￥856,800 | 0.0% |
| 116 | 4431 | SMAREGI INC JP3400110007 | TSE | JPY | 6,100 | ￥2,399 | ￥14,633,900 | 0.2% |
| 117 | 4442 | VALTES HLDGS CO JP3778480008 | TSE | JPY | 15,600 | ￥379 | ￥5,912,400 | 0.1% |
| 118 | 4448 | KUBELL CO LTD JP3512900006 | TSE | JPY | 30,700 | ￥295 | ￥9,056,500 | 0.1% |
| 119 | 446A | NORTHSAND INC JP3759250008 | TSE | JPY | 35,800 | ￥1,400 | ￥50,120,000 | 0.7% |
| 120 | 4475 | HENNGE K K JP3835150008 | TSE | JPY | 30,400 | ￥1,102 | ￥33,500,800 | 0.5% |
| 121 | 4477 | BASE INC JP3835260005 | TSE | JPY | 159,300 | ￥265 | ￥42,214,500 | 0.6% |
| 122 | 4478 | FREEE K K JP3826520003 | TSE | JPY | 55,800 | ￥1,986 | ￥110,818,800 | 1.7% |
| 123 | 4479 | MAKUAKE INC JP3862920000 | TSE | JPY | 9,300 | ￥872 | ￥8,109,600 | 0.1% |
| 124 | 4482 | WILLS INC JP3154190007 | TSE | JPY | 17,500 | ￥718 | ￥12,565,000 | 0.2% |
| 125 | 4488 | AI INSIDE INC JP3160040006 | TSE | JPY | 2,900 | ￥1,995 | ￥5,785,500 | 0.1% |
| 126 | 4493 | CYBER SECURITY CLO JP3311590008 | TSE | JPY | 14,000 | ￥1,763 | ￥24,682,000 | 0.4% |
| 127 | 4495 | I CUBED SYSTEMS IN JP3101050007 | TSE | JPY | 2,800 | ￥1,880 | ￥5,264,000 | 0.1% |
| 128 | 4498 | CYBERTRUST JAPAN JP3311490001 | TSE | JPY | 8,600 | ￥1,147 | ￥9,864,200 | 0.1% |
| 129 | 4563 | ANGES INC JP3127700007 | TSE | JPY | 660,200 | ￥46 | ￥30,369,200 | 0.5% |
| 130 | 456A | HUMAN MADE INC JP3794430003 | TSE | JPY | 47,600 | ￥1,628 | ￥77,492,800 | 1.2% |
| 131 | 4571 | NANO HLDGS INC JP3651120002 | TSE | JPY | 151,900 | ￥102 | ￥15,493,800 | 0.2% |
| 132 | 4575 | CANBAS CO LTD JP3244570002 | TSE | JPY | 38,900 | ￥563 | ￥21,900,700 | 0.3% |
| 133 | 4579 | RAQUALIA PHARMA JP3967150008 | TSE | JPY | 35,600 | ￥472 | ￥16,803,200 | 0.3% |
| 134 | 4583 | CHIOME BIOSCIENCE JP3205350006 | TSE | JPY | 139,200 | ￥69 | ￥9,604,800 | 0.1% |
| 135 | 4584 | KIDSWELL BIO CORP JP3386460004 | TSE | JPY | 61,900 | ￥135 | ￥8,356,500 | 0.1% |
| 136 | 4588 | ONCOLYS BIOPHARMA JP3202170001 | TSE | JPY | 51,800 | ￥2,723 | ￥141,051,400 | 2.1% |
| 137 | 4592 | SANBIO COMPANY LTD JP3336750009 | TSE | JPY | 113,500 | ￥1,245 | ￥141,307,500 | 2.1% |
| 138 | 4593 | HEALIOS KK JP3835100003 | TSE | JPY | 120,200 | ￥289 | ￥34,737,800 | 0.5% |
| 139 | 4594 | BRIGHTPATH BIOTHER JP3274140007 | TSE | JPY | 185,600 | ￥47 | ￥8,723,200 | 0.1% |
| 140 | 4597 | SOLASIA PHARMA K K JP3436500007 | TSE | JPY | 482,900 | ￥23 | ￥11,106,700 | 0.2% |
| 141 | 4599 | STEMRIM INC JP3399690001 | TSE | JPY | 58,600 | ￥282 | ￥16,525,200 | 0.2% |
| 142 | 460A | BRANU INC. JP3830650002 | TSE | JPY | 2,300 | ￥627 | ￥1,442,100 | 0.0% |
| 143 | 462A | FUNDINNO INC JP3802630008 | TSE | JPY | 29,800 | ￥408 | ￥12,158,400 | 0.2% |
| 144 | 464A | QPS HOLDINGS INC JP3244860007 | TSE | JPY | 50,300 | ￥2,661 | ￥133,848,300 | 2.0% |
| 145 | 469A | FITCREW INC JP3803160005 | TSE | JPY | 800 | ￥1,557 | ￥1,245,600 | 0.0% |
| 146 | 472A | MIRRATIV INC JP3910610009 | TSE | JPY | 17,600 | ￥421 | ￥7,409,600 | 0.1% |
| 147 | 4772 | SM ENTMT JAPAN JP3549050007 | TSE | JPY | 72,300 | ￥72 | ￥5,205,600 | 0.1% |
| 148 | 477A | STARTLINE CO LTD JP3399370000 | TSE | JPY | 3,400 | ￥621 | ￥2,111,400 | 0.0% |
| 149 | 478A | HUTZPER INC JP3825050002 | TSE | JPY | 9,500 | ￥727 | ￥6,906,500 | 0.1% |
| 150 | 479A | PRONI INC JP3833950003 | TSE | JPY | 4,200 | ￥1,281 | ￥5,380,200 | 0.1% |
| 151 | 480A | LIB CONSULTING CO JP3974670006 | TSE | JPY | 4,100 | ￥891 | ￥3,653,100 | 0.1% |
| 152 | 4811 | DREAMARTS CORPORAT JP3639400005 | TSE | JPY | 7,600 | ￥721 | ￥5,479,600 | 0.1% |
| 153 | 485A | POWERX INC JP3782910008 | TSE | JPY | 130,800 | ￥2,492 | ￥325,953,600 | 4.9% |
| 154 | 4888 | STELLA PHARMA CORP JP3399680002 | TSE | JPY | 35,400 | ￥322 | ￥11,398,800 | 0.2% |
| 155 | 4889 | RENASCIENCE INC JP3981100005 | TSE | JPY | 11,900 | ￥1,745 | ￥20,765,500 | 0.3% |
| 156 | 4890 | TSUBOTA LABORATORY JP3535700003 | TSE | JPY | 13,400 | ￥223 | ￥2,988,200 | 0.0% |
| 157 | 4894 | CUORIPS INC JP3266030000 | TSE | JPY | 12,000 | ￥4,060 | ￥48,720,000 | 0.7% |
| 158 | 4978 | REPROCELL INCORPOR JP3974770004 | TSE | JPY | 187,100 | ￥129 | ￥24,135,900 | 0.4% |
| 159 | 5026 | TRIPLEIZE CO LTD JP3637050000 | TSE | JPY | 4,400 | ￥586 | ￥2,578,400 | 0.0% |
| 160 | 5027 | ANYMIND GROUP INC JP3164770004 | TSE | JPY | 31,900 | ￥445 | ￥14,195,500 | 0.2% |
| 161 | 5034 | UNERRY INC JP3157800008 | TSE | JPY | 2,000 | ￥1,989 | ￥3,978,000 | 0.1% |
| 162 | 5038 | EWELL CO LTD JP3130160009 | TSE | JPY | 7,900 | ￥1,767 | ￥13,959,300 | 0.2% |
| 163 | 504A | INNOVACELL INC JP3147850006 | TSE | JPY | 46,900 | ￥560 | ￥26,264,000 | 0.4% |
| 164 | 5132 | PLUSZERO INC JP3832750008 | TSE | JPY | 4,900 | ￥1,437 | ￥7,041,300 | 0.1% |
| 165 | 5136 | TRIPLA CO LTD JP3637030002 | TSE | JPY | 6,800 | ￥1,400 | ￥9,520,000 | 0.1% |
| 166 | 5137 | SMARTDRIVE INC JP3400130005 | TSE | JPY | 15,800 | ￥196 | ￥3,096,800 | 0.0% |
| 167 | 5139 | OPENWORK INC JP3173570007 | TSE | JPY | 8,900 | ￥965 | ￥8,588,500 | 0.1% |
| 168 | 519A | BASIC INC JP3835220009 | TSE | JPY | 4,900 | ￥515 | ￥2,523,500 | 0.0% |
| 169 | 520A | J-PHARMA CO LTD JP3387030004 | TSE | JPY | 18,700 | ￥419 | ￥7,835,300 | 0.1% |
| 170 | 523A | SEIWA HOLDINGS CO JP3418500009 | TSE | JPY | 11,900 | ￥1,848 | ￥21,991,200 | 0.3% |
| 171 | 5243 | NOTE INC JP3759300001 | TSE | JPY | 12,300 | ￥1,725 | ￥21,217,500 | 0.3% |
| 172 | 5244 | JIG JP CO LTD JP3386830008 | TSE | JPY | 31,000 | ￥166 | ￥5,146,000 | 0.1% |
| 173 | 5246 | ELEMENTS INC JP3168250003 | TSE | JPY | 28,300 | ￥579 | ￥16,385,700 | 0.2% |
| 174 | 5248 | TECHNOLOGIES INC JP3545290003 | TSE | JPY | 5,300 | ￥480 | ￥2,544,000 | 0.0% |
| 175 | 5253 | COVER CORPORATION JP3218500001 | TSE | JPY | 54,600 | ￥1,628 | ￥88,888,800 | 1.3% |
| 176 | 5254 | ARENT INC JP3126570005 | TSE | JPY | 4,300 | ￥3,300 | ￥14,190,000 | 0.2% |
| 177 | 5255 | MONSTARLAB INC JP3928200009 | TSE | JPY | 60,700 | ￥87 | ￥5,280,900 | 0.1% |
| 178 | 5258 | TRANSACTION MEDIA JP3635690005 | TSE | JPY | 30,700 | ￥317 | ￥9,731,900 | 0.1% |
| 179 | 542A | VITABRID JAPAN INC JP3800210001 | TSE | JPY | 3,500 | ￥962 | ￥3,367,000 | 0.1% |
| 180 | 5532 | REALGATE INC JP3969520000 | TSE | JPY | 3,200 | ￥3,390 | ￥10,848,000 | 0.2% |
| 181 | 5537 | ALBALINK CO LTD JP3126270002 | TSE | JPY | 4,300 | ￥2,303 | ￥9,902,900 | 0.1% |
| 182 | 554A | BATONZ CO LTD JP3778290001 | TSE | JPY | 2,000 | ￥1,182 | ￥2,364,000 | 0.0% |
| 183 | 556A | INUNEKO-SEIKATSU C JP3147000008 | TSE | JPY | 1,400 | ￥2,864 | ￥4,009,600 | 0.1% |
| 184 | 5570 | JENOBA CO LTD JP3386860005 | TSE | JPY | 9,200 | ￥611 | ￥5,621,200 | 0.1% |
| 185 | 5572 | RIDGE-I INC JP3974490009 | TSE | JPY | 2,700 | ￥3,300 | ￥8,910,000 | 0.1% |
| 186 | 5574 | ABEJA INC JP3122650009 | TSE | JPY | 11,400 | ￥2,299 | ￥26,208,600 | 0.4% |
| 187 | 5578 | AR ADVANCED TECHNO JP3160010009 | TSE | JPY | 3,200 | ￥836 | ￥2,675,200 | 0.0% |
| 188 | 5582 | GRID INC JP3274160005 | TSE | JPY | 2,000 | ￥2,000 | ￥4,000,000 | 0.1% |
| 189 | 5586 | LABORO.AI INC JP3968350003 | TSE | JPY | 11,600 | ￥796 | ￥9,233,600 | 0.1% |
| 190 | 5588 | FAST ACCOUNTING CO JP3802130009 | TSE | JPY | 5,800 | ￥755 | ￥4,379,000 | 0.1% |
| 191 | 558A | SQUEEZE INC JP3397090006 | TSE | JPY | 2,400 | ￥4,590 | ￥11,016,000 | 0.2% |
| 192 | 5590 | NETSTARS CO LTD JP3758280006 | TSE | JPY | 10,500 | ￥677 | ￥7,108,500 | 0.1% |
| 193 | 5592 | KUSURINOMADOGUCHI JP3266230006 | TSE | JPY | 5,900 | ￥2,593 | ￥15,298,700 | 0.2% |
| 194 | 5597 | BLUE INNOVATION CO JP3831080001 | TSE | JPY | 3,300 | ￥1,614 | ￥5,326,200 | 0.1% |
| 195 | 5621 | HUMAN TECHNOLOGIES JP3794460000 | TSE | JPY | 5,000 | ￥1,377 | ￥6,885,000 | 0.1% |
| 196 | 5834 | SBI LEASING SERVIC JP3163490000 | TSE | JPY | 9,900 | ￥2,243 | ￥22,205,700 | 0.3% |
| 197 | 5842 | INTEGRAL CORPORATI JP3152910000 | TSE | JPY | 18,200 | ￥3,335 | ￥60,697,000 | 0.9% |
| 198 | 5888 | DAIWA CYCLE CO LTD JP3501950004 | TSE | JPY | 1,700 | ￥2,807 | ￥4,771,900 | 0.1% |
| 199 | 5892 | YUTORI INC JP3949300002 | TSE | JPY | 3,100 | ￥2,177 | ￥6,748,700 | 0.1% |
| 200 | 6030 | ADVENTURE INC JP3122380003 | TSE | JPY | 3,300 | ￥1,192 | ￥3,933,600 | 0.1% |
| 201 | 6031 | ZETA INC JP3310450006 | TSE | JPY | 18,700 | ￥255 | ￥4,768,500 | 0.1% |
| 202 | 6039 | JAPAN ANIMAL REFER JP3740000009 | TSE | JPY | 15,000 | ￥1,008 | ￥15,120,000 | 0.2% |
| 203 | 6040 | NIPPON SKI RESORT JP3719000006 | TSE | JPY | 24,900 | ￥481 | ￥11,976,900 | 0.2% |
| 204 | 6045 | RENTRACKS CO LTD JP3981850005 | TSE | JPY | 5,800 | ￥1,400 | ￥8,120,000 | 0.1% |
| 205 | 6086 | SHIN MAINT HOLDING JP3383300005 | TSE | JPY | 18,000 | ￥1,031 | ￥18,558,000 | 0.3% |
| 206 | 6094 | FREAKOUT HOLDINGS JP3826550000 | TSE | JPY | 11,200 | ￥555 | ￥6,216,000 | 0.1% |
| 207 | 6176 | BRANGISTA INC JP3830700005 | TSE | JPY | 10,600 | ￥893 | ￥9,465,800 | 0.1% |
| 208 | 6180 | GMO MEDIA INC JP3386580009 | TSE | JPY | 800 | ￥3,600 | ￥2,880,000 | 0.0% |
| 209 | 6224 | JRC CO LTD JP3386910008 | TSE | JPY | 13,600 | ￥1,290 | ￥17,544,000 | 0.3% |
| 210 | 6232 | ACSL LTD JP3394900009 | TSE | JPY | 25,600 | ￥2,086 | ￥53,401,600 | 0.8% |
| 211 | 6255 | NPC INCORPORATED JP3165840004 | TSE | JPY | 36,700 | ￥748 | ￥27,451,600 | 0.4% |
| 212 | 6521 | OXIDE CORPORATION JP3193930009 | TSE | JPY | 14,500 | ￥4,885 | ￥70,832,500 | 1.1% |
| 213 | 6554 | SUS CO LTD JP3163970001 | TSE | JPY | 7,500 | ￥989 | ￥7,417,500 | 0.1% |
| 214 | 6557 | AIAI GROUP CORPORA JP3274360001 | TSE | JPY | 4,200 | ￥631 | ￥2,650,200 | 0.0% |
| 215 | 6561 | HANATOUR JAPAN CO JP3769900006 | TSE | JPY | 6,600 | ￥776 | ￥5,121,600 | 0.1% |
| 216 | 6562 | GENIEE INC JP3386640001 | TSE | JPY | 9,400 | ￥933 | ￥8,770,200 | 0.1% |
| 217 | 6574 | CONVANO INC JP3305980009 | TSE | JPY | 105,800 | ￥85 | ￥8,993,000 | 0.1% |
| 218 | 6580 | WRITEUP CO LTD JP3965450004 | TSE | JPY | 3,600 | ￥751 | ￥2,703,600 | 0.0% |
| 219 | 6613 | QD LASER INC JP3244720003 | TSE | JPY | 82,800 | ￥2,578 | ￥213,458,400 | 3.2% |
| 220 | 7047 | PORT INC JP3855850008 | TSE | JPY | 13,300 | ￥1,967 | ￥26,161,100 | 0.4% |
| 221 | 7048 | VELTRA CORP JP3835830005 | TSE | JPY | 26,600 | ￥124 | ￥3,298,400 | 0.0% |
| 222 | 7050 | FRONTIER INTERNATI JP3829520000 | TSE | JPY | 3,800 | ￥1,286 | ￥4,886,800 | 0.1% |
| 223 | 7061 | JAPAN HOSPICES HLD JP3750000006 | TSE | JPY | 9,700 | ￥580 | ￥5,626,000 | 0.1% |
| 224 | 7068 | FEEDFORCE GRP INC JP3803040009 | TSE | JPY | 12,400 | ￥458 | ￥5,679,200 | 0.1% |
| 225 | 7082 | JIMOTY INC JP3387960002 | TSE | JPY | 8,300 | ￥1,416 | ￥11,752,800 | 0.2% |
| 226 | 7094 | NEXTONE INC JP3758240000 | TSE | JPY | 12,400 | ￥1,280 | ￥15,872,000 | 0.2% |
| 227 | 7096 | STEMCELL INSTITUTE JP3399640006 | TSE | JPY | 4,300 | ￥658 | ￥2,829,400 | 0.0% |
| 228 | 7097 | SAKURASAKU PLUS CO JP3317700007 | TSE | JPY | 3,400 | ￥2,871 | ￥9,761,400 | 0.1% |
| 229 | 7110 | KURASHICOM INC JP3268790007 | TSE | JPY | 3,100 | ￥2,043 | ￥6,333,300 | 0.1% |
| 230 | 7119 | HALMEK HOLDINGS CO JP3773350008 | TSE | JPY | 6,900 | ￥1,608 | ￥11,095,200 | 0.2% |
| 231 | 7133 | HYUGA PRIMARY CARE JP3794570006 | TSE | JPY | 3,800 | ￥1,030 | ￥3,914,000 | 0.1% |
| 232 | 7317 | MATSUYA R&D CO LTD JP3869400006 | TSE | JPY | 11,100 | ￥1,109 | ￥12,309,900 | 0.2% |
| 233 | 7318 | SERENDIP HOLDINGS JP3423750003 | TSE | JPY | 11,900 | ￥2,386 | ￥28,393,400 | 0.4% |
| 234 | 7320 | SOLVVY INC JP3755100009 | TSE | JPY | 12,500 | ￥1,501 | ￥18,762,500 | 0.3% |
| 235 | 7326 | SBI INSURANCE GP C JP3163420007 | TSE | JPY | 12,900 | ￥2,187 | ￥28,212,300 | 0.4% |
| 236 | 7352 | TWOSTONE&SONS INC JP3830720003 | TSE | JPY | 18,500 | ￥320 | ￥5,920,000 | 0.1% |
| 237 | 7373 | AIDMA HOLDINGS INC JP3105340008 | TSE | JPY | 6,400 | ￥1,145 | ￥7,328,000 | 0.1% |
| 238 | 7374 | INTERWORKS CONFIDE JP3306470000 | TSE | JPY | 4,900 | ￥1,523 | ￥7,462,700 | 0.1% |
| 239 | 7378 | ASIRO INC JP3118600000 | TSE | JPY | 6,900 | ￥1,449 | ￥9,998,100 | 0.1% |
| 240 | 7409 | AEROEDGE CO LTD JP3161020007 | TSE | JPY | 7,700 | ￥3,370 | ￥25,949,000 | 0.4% |
| 241 | 7685 | BUYSELL TECHNOLOGI JP3778270003 | TSE | JPY | 32,100 | ￥3,680 | ￥118,128,000 | 1.8% |
| 242 | 7774 | JAPAN TISSUE ENGIN JP3389610001 | TSE | JPY | 25,300 | ￥581 | ￥14,699,300 | 0.2% |
| 243 | 7776 | CELLSEED INC JP3423530009 | TSE | JPY | 77,000 | ￥222 | ￥17,094,000 | 0.3% |
| 244 | 7777 | 3-D MATRIX LTD JP3410730000 | TSE | JPY | 226,000 | ￥476 | ￥107,576,000 | 1.6% |
| 245 | 7779 | CYBERDYNE INC JP3311530004 | TSE | JPY | 214,200 | ￥303 | ￥64,902,600 | 1.0% |
| 246 | 7792 | COLAN TOTTE CO LTD JP3305920005 | TSE | JPY | 4,700 | ￥1,437 | ￥6,753,900 | 0.1% |
| 247 | 7803 | BUSHIROAD INC JP3829930001 | TSE | JPY | 99,900 | ￥258 | ￥25,774,200 | 0.4% |
| 248 | 7806 | MTG CO LTD JP3167430002 | TSE | JPY | 25,000 | ￥7,010 | ￥175,250,000 | 2.6% |
| 249 | 9158 | CUC INC JP3347080008 | TSE | JPY | 9,300 | ￥826 | ￥7,681,800 | 0.1% |
| 250 | 9162 | BLEACH INC JP3830770008 | TSE | JPY | 10,700 | ￥233 | ￥2,493,100 | 0.0% |
| 251 | 9163 | NARERU GROUP INC JP3652120001 | TSE | JPY | 8,200 | ￥2,131 | ￥17,474,200 | 0.3% |
| 252 | 9166 | GENDA INC JP3386890002 | TSE | JPY | 154,800 | ￥581 | ￥89,938,800 | 1.3% |
| 253 | 9168 | RISE CONSULTING GR JP3965420007 | TSE | JPY | 23,300 | ￥397 | ￥9,250,100 | 0.1% |
| 254 | 9204 | SKYMARK AIRLINES I JP3396000006 | TSE | JPY | 62,700 | ￥405 | ￥25,393,500 | 0.4% |
| 255 | 9211 | F CODE INC JP3166890008 | TSE | JPY | 9,100 | ￥1,425 | ￥12,967,500 | 0.2% |
| 256 | 9227 | MICROWAVE CHEMICAL JP3860340003 | TSE | JPY | 24,800 | ￥927 | ￥22,989,600 | 0.3% |
| 257 | 9235 | URERU NET ADVER GP JP3159880008 | TSE | JPY | 4,800 | ￥534 | ￥2,563,200 | 0.0% |
| 258 | 9245 | LIVERO INC JP3974830006 | TSE | JPY | 1,700 | ￥2,004 | ￥3,406,800 | 0.1% |
| 259 | 9251 | AB&COMPANY CO LTD JP3160630004 | TSE | JPY | 19,000 | ￥1,213 | ￥23,047,000 | 0.3% |
| 260 | 9252 | LAST ONE MILE CO L JP3967550009 | TSE | JPY | 1,800 | ￥3,455 | ￥6,219,000 | 0.1% |
| 261 | 9270 | VALUENCE HOLDINGS JP3431540008 | TSE | JPY | 8,700 | ￥2,459 | ￥21,393,300 | 0.3% |
| 262 | 9272 | BOUTIQUES INC JP3829980006 | TSE | JPY | 4,200 | ￥1,400 | ￥5,880,000 | 0.1% |
| 263 | 9337 | TORIDORI INC JP3636800009 | TSE | JPY | 2,400 | ￥1,635 | ￥3,924,000 | 0.1% |
| 264 | 9343 | IBIS INC JP3105360006 | TSE | JPY | 11,500 | ￥800 | ￥9,200,000 | 0.1% |
| 265 | 9348 | ISPACE INC JP3102360009 | TSE | JPY | 169,200 | ￥581 | ￥98,305,200 | 1.5% |
| 266 | 9467 | ALPHAPOLIS CO LTD JP3126410004 | TSE | JPY | 12,100 | ￥1,058 | ￥12,801,800 | 0.2% |
| 267 | 9553 | MICROAD INC JP3860350002 | TSE | JPY | 20,200 | ￥562 | ￥11,352,400 | 0.2% |
| 268 | 9554 | AVIC CO LTD JP3160990002 | TSE | JPY | 3,300 | ￥1,532 | ￥5,055,600 | 0.1% |
| 269 | 9556 | INTLOOP INC JP3153180009 | TSE | JPY | 3,900 | ￥1,777 | ￥6,930,300 | 0.1% |
| 270 | 9558 | JAPANIACE CO LTD JP3389420005 | TSE | JPY | 2,500 | ￥1,932 | ￥4,830,000 | 0.1% |
| 271 | 9560 | PROGRIT INC JP3833860004 | TSE | JPY | 9,300 | ￥690 | ￥6,417,000 | 0.1% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: ICE Data Services
- PCF source path: ice/20260610/2516tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。