ETF / ETN detail
東証グロース２５０ＥＴＦ 2516
￥571.7 / 2026/8/6
東証グロース２５０ＥＴＦ の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ￥571.7
- 価格基準日
- 2026/8/6
- 出来高
- 256,170
発行口数と時価総額目安
- 発行口数
- 16,370,000口
- 時価総額目安
- 93.6億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- TSE Mothers ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/8/7
- ファンド日付
- 2026/8/7
- 現金調整額
- ￥2,862,111,412
- 保有資産時価合計
- ￥6,540,076,749
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — TSE GROWTH INDEX 2609 | JPY | 3,969 | ￥2,861,649 | 0.0% |
| 2 | 135A VRAIN SOLUTION INC | JPY | 5,100 | ￥20,017,500 | 0.3% |
| 3 | 1401 MBS INC | JPY | 5,400 | ￥6,901,200 | 0.1% |
| 4 | 141A TRIAL HOLDINGS INC | JPY | 73,500 | ￥235,200,000 | 3.6% |
| 5 | 1431 LIB WORK CO LTD | JPY | 19,300 | ￥12,525,700 | 0.2% |
| 6 | 1436 GREENENERGY & CO | JPY | 6,400 | ￥9,715,200 | 0.1% |
| 7 | 147A SORACOM INC | JPY | 18,300 | ￥19,233,300 | 0.3% |
| 8 | 153A CAULIS INC | JPY | 3,300 | ￥4,088,700 | 0.1% |
| 9 | 155A INFORMATION STRATE | JPY | 4,300 | ￥3,710,900 | 0.1% |
| 10 | 186A ASTROSCALE HOLDING | JPY | 153,000 | ￥179,928,000 | 2.8% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | TSE GROWTH INDEX 2609 ISIN なし | OSE | JPY | 3,969 | ￥721 | ￥2,861,649 | 0.0% |
| 2 | 135A | VRAIN SOLUTION INC JP3159870009 | TSE | JPY | 5,100 | ￥3,925 | ￥20,017,500 | 0.3% |
| 3 | 1401 | MBS INC JP3167660004 | TSE | JPY | 5,400 | ￥1,278 | ￥6,901,200 | 0.1% |
| 4 | 141A | TRIAL HOLDINGS INC JP3635490000 | TSE | JPY | 73,500 | ￥3,200 | ￥235,200,000 | 3.6% |
| 5 | 1431 | LIB WORK CO LTD JP3162680007 | TSE | JPY | 19,300 | ￥649 | ￥12,525,700 | 0.2% |
| 6 | 1436 | GREENENERGY & CO JP3802980007 | TSE | JPY | 6,400 | ￥1,518 | ￥9,715,200 | 0.1% |
| 7 | 147A | SORACOM INC JP3436240000 | TSE | JPY | 18,300 | ￥1,051 | ￥19,233,300 | 0.3% |
| 8 | 153A | CAULIS INC JP3205750007 | TSE | JPY | 3,300 | ￥1,239 | ￥4,088,700 | 0.1% |
| 9 | 155A | INFORMATION STRATE JP3393700004 | TSE | JPY | 4,300 | ￥863 | ￥3,710,900 | 0.1% |
| 10 | 186A | ASTROSCALE HOLDING JP3119820003 | TSE | JPY | 153,000 | ￥1,176 | ￥179,928,000 | 2.8% |
| 11 | 190A | CHORDIA THERAPEUTI JP3283730004 | TSE | JPY | 61,800 | ￥79 | ￥4,882,200 | 0.1% |
| 12 | 2158 | FRONTEO INC JP3944630007 | TSE | JPY | 47,300 | ￥638 | ￥30,177,400 | 0.5% |
| 13 | 215A | TIMEE INC JP3449040009 | TSE | JPY | 120,800 | ￥1,543 | ￥186,394,400 | 2.9% |
| 14 | 2160 | GNI GROUP LTD JP3386370005 | TSE | JPY | 98,600 | ￥2,719 | ￥268,093,400 | 4.1% |
| 15 | 2173 | HAKUTEN CORPORATIO JP3766300002 | TSE | JPY | 14,700 | ￥710 | ￥10,437,000 | 0.2% |
| 16 | 218A | LIBERAWARE CO LTD JP3974870002 | TSE | JPY | 21,800 | ￥1,062 | ￥23,151,600 | 0.4% |
| 17 | 219A | HEARTSEED INC JP3765140003 | TSE | JPY | 27,400 | ￥1,823 | ￥49,950,200 | 0.8% |
| 18 | 2321 | SOFTFRONT HOLDINGS JP3436190007 | TSE | JPY | 36,400 | ￥134 | ￥4,877,600 | 0.1% |
| 19 | 2334 | EOLE INC JP3131380002 | TSE | JPY | 43,000 | ￥528 | ￥22,704,000 | 0.3% |
| 20 | 2370 | MEDINET CO LTD JP3920990003 | TSE | JPY | 506,600 | ￥26 | ￥13,171,600 | 0.2% |
| 21 | 247A | AI ROBOTICS INC JP3160060004 | TSE | JPY | 58,500 | ￥847 | ￥49,549,500 | 0.8% |
| 22 | 2497 | UNITED INC JP3758130003 | TSE | JPY | 32,300 | ￥521 | ￥16,828,300 | 0.3% |
| 23 | 2586 | FRUTA FRUTA INC JP3828300008 | TSE | JPY | 197,300 | ￥96 | ￥18,940,800 | 0.3% |
| 24 | 264A | SCHOO INC JP3397070008 | TSE | JPY | 10,200 | ￥307 | ￥3,131,400 | 0.0% |
| 25 | 276A | CCREB ADVISORS INC JP3266240005 | TSE | JPY | 4,100 | ￥3,505 | ￥14,370,500 | 0.2% |
| 26 | 278A | TERRA DRONE CORPOR JP3546450002 | TSE | JPY | 4,900 | ￥12,910 | ￥63,259,000 | 1.0% |
| 27 | 286A | EUCALIA INC JP3946900002 | TSE | JPY | 15,200 | ￥809 | ￥12,296,800 | 0.2% |
| 28 | 290A | SYNSPECTIVE INC JP3376720003 | TSE | JPY | 106,300 | ￥1,331 | ￥141,485,300 | 2.2% |
| 29 | 2934 | J FRONTIER CO LTD JP3386650000 | TSE | JPY | 2,700 | ￥1,998 | ￥5,394,600 | 0.1% |
| 30 | 2936 | BASE FOOD INC JP3835230008 | TSE | JPY | 27,400 | ￥275 | ￥7,535,000 | 0.1% |
| 31 | 2937 | ST COUSAIR CO LTD JP3328700004 | TSE | JPY | 7,400 | ￥1,753 | ￥12,972,200 | 0.2% |
| 32 | 296A | REIWA ACCOUNTING H JP3979290008 | TSE | JPY | 26,200 | ￥874 | ￥22,898,800 | 0.4% |
| 33 | 2981 | LANDIX INC JP3968750004 | TSE | JPY | 2,800 | ￥2,085 | ￥5,838,000 | 0.1% |
| 34 | 2983 | ARR PLANNER CO LTD JP3100570005 | TSE | JPY | 6,500 | ￥1,533 | ￥9,964,500 | 0.2% |
| 35 | 2986 | LA HOLDINGS CO LTD JP3968300008 | TSE | JPY | 29,800 | ￥2,741 | ￥81,681,800 | 1.2% |
| 36 | 2998 | CREAL INC JP3269780007 | TSE | JPY | 15,100 | ￥491 | ￥7,414,100 | 0.1% |
| 37 | 299A | KURASHIRU INC JP3549330003 | TSE | JPY | 12,900 | ￥1,134 | ￥14,628,600 | 0.2% |
| 38 | 3063 | J GROUP HLDGS JP3386320000 | TSE | JPY | 17,300 | ￥1,198 | ￥20,725,400 | 0.3% |
| 39 | 3070 | JELLY BEANS GROUP JP3122670007 | TSE | JPY | 24,900 | ￥69 | ￥1,718,100 | 0.0% |
| 40 | 3133 | KAIHAN CO LTD JP3205670007 | TSE | JPY | 93,500 | ￥86 | ￥8,041,000 | 0.1% |
| 41 | 3140 | BRUNO INC JP3142450000 | TSE | JPY | 13,200 | ￥1,002 | ￥13,226,400 | 0.2% |
| 42 | 319A | NEXT GENERATION TE JP3264350004 | TSE | JPY | 2,700 | ￥19,750 | ￥53,325,000 | 0.8% |
| 43 | 325A | TENTIAL INC JP3547500003 | TSE | JPY | 23,200 | ￥1,523 | ￥35,333,600 | 0.5% |
| 44 | 3300 | AMBITION DX HOLDIN JP3128650003 | TSE | JPY | 5,900 | ￥2,159 | ￥12,738,100 | 0.2% |
| 45 | 332A | MEEQ INC JP3880100007 | TSE | JPY | 8,000 | ￥978 | ￥7,824,000 | 0.1% |
| 46 | 336A | DYNAMIC MAP PLATFO JP3491920009 | TSE | JPY | 11,800 | ￥793 | ￥9,357,400 | 0.1% |
| 47 | 338A | ZENMUTECH INC JP3430200000 | TSE | JPY | 3,500 | ￥2,111 | ￥7,388,500 | 0.1% |
| 48 | 339A | PROGRESS TECHNOLOG JP3833890001 | TSE | JPY | 7,800 | ￥882 | ￥6,879,600 | 0.1% |
| 49 | 3418 | BALNIBARBI CO LTD JP3778420004 | TSE | JPY | 12,000 | ￥1,037 | ￥12,444,000 | 0.2% |
| 50 | 341A | TOYOKOH INC JP3632670000 | TSE | JPY | 10,900 | ￥1,921 | ￥20,938,900 | 0.3% |
| 51 | 3479 | TKP CORPORATION JP3538710009 | TSE | JPY | 25,600 | ￥1,877 | ￥48,051,200 | 0.7% |
| 52 | 3491 | GA TECHNOLOGIES CO JP3386670008 | TSE | JPY | 45,100 | ￥1,490 | ￥67,199,000 | 1.0% |
| 53 | 350A | DIGITAL GRID CORPO JP3549120008 | TSE | JPY | 41,700 | ￥741 | ￥30,899,700 | 0.5% |
| 54 | 352A | LOIVE CO LTD JP3966410007 | TSE | JPY | 5,200 | ￥517 | ￥2,688,400 | 0.0% |
| 55 | 3542 | VEGA CORP CO LTD JP3835300009 | TSE | JPY | 6,400 | ￥1,333 | ￥8,531,200 | 0.1% |
| 56 | 3556 | RENET JAPAN GROUP JP3974560009 | TSE | JPY | 14,700 | ￥825 | ￥12,127,500 | 0.2% |
| 57 | 3558 | JADE GROUP INC JP3984120000 | TSE | JPY | 14,900 | ￥1,693 | ￥25,225,700 | 0.4% |
| 58 | 366A | WELLNESS COMMUNICA JP3155430006 | TSE | JPY | 6,200 | ￥1,015 | ￥6,293,000 | 0.1% |
| 59 | 3692 | FFRI SECURITY INC JP3166830004 | TSE | JPY | 8,200 | ￥5,240 | ￥42,968,000 | 0.7% |
| 60 | 3695 | GMO PROD PLATFORM JP3386530004 | TSE | JPY | 1,300 | ￥1,451 | ￥1,886,300 | 0.0% |
| 61 | 369A | A-TIE CO LTD JP3160530006 | TSE | JPY | 2,100 | ￥2,371 | ￥4,979,100 | 0.1% |
| 62 | 3723 | NIHON FALCOM CORP JP3748520008 | TSE | JPY | 5,100 | ￥2,700 | ￥13,770,000 | 0.2% |
| 63 | 3773 | ADVANCED MEDIA(JP) JP3122150000 | TSE | JPY | 23,900 | ￥1,073 | ￥25,644,700 | 0.4% |
| 64 | 3777 | ENVIRONMENT FRIEND JP3440200008 | TSE | JPY | 323,400 | ￥47 | ￥15,199,800 | 0.2% |
| 65 | 378A | HIT CO LTD JP3791960002 | TSE | JPY | 8,600 | ￥1,062 | ￥9,133,200 | 0.1% |
| 66 | 3793 | DRECOM CO.LTD JP3639570005 | TSE | JPY | 23,500 | ￥444 | ￥10,434,000 | 0.2% |
| 67 | 3900 | CROWDWORKS INC JP3267900003 | TSE | JPY | 19,000 | ￥724 | ￥13,756,000 | 0.2% |
| 68 | 3905 | DATASECTION INC JP3548480007 | TSE | JPY | 22,400 | ￥1,910 | ￥42,784,000 | 0.7% |
| 69 | 3911 | AIMING INC JP3161050004 | TSE | JPY | 51,300 | ￥172 | ￥8,823,600 | 0.1% |
| 70 | 3914 | JIG-SAW INC JP3386560001 | TSE | JPY | 6,700 | ￥2,299 | ￥15,403,300 | 0.2% |
| 71 | 3979 | ULURU CO LTD JP3159920002 | TSE | JPY | 13,800 | ￥407 | ￥5,616,600 | 0.1% |
| 72 | 3989 | SHARINGTECHNOLOGY JP3347190005 | TSE | JPY | 36,600 | ￥1,392 | ￥50,947,200 | 0.8% |
| 73 | 3991 | WANTEDLY INC JP3155850005 | TSE | JPY | 2,800 | ￥929 | ￥2,601,200 | 0.0% |
| 74 | 4011 | HEADWATERS CO LTD JP3835050000 | TSE | JPY | 3,100 | ￥2,059 | ￥6,382,900 | 0.1% |
| 75 | 4013 | KINJIRO CO LTD JP3680630005 | TSE | JPY | 12,500 | ￥737 | ￥9,212,500 | 0.1% |
| 76 | 4015 | PAYCLOUD HOLDINGS JP3125700009 | TSE | JPY | 16,000 | ￥535 | ￥8,560,000 | 0.1% |
| 77 | 4019 | STAMEN CO LTD JP3399350002 | TSE | JPY | 7,000 | ￥639 | ￥4,473,000 | 0.1% |
| 78 | 402A | AXELSPACE HOLDINGS JP3108250006 | TSE | JPY | 73,200 | ￥503 | ￥36,819,600 | 0.6% |
| 79 | 4054 | JAPAN PROPTECH CO JP3718700002 | TSE | JPY | 7,200 | ￥555 | ￥3,996,000 | 0.1% |
| 80 | 4055 | T&S GROUP INC JP3539210009 | TSE | JPY | 6,900 | ￥1,548 | ￥10,681,200 | 0.2% |
| 81 | 4056 | NEURAL GROUP INC JP3756370007 | TSE | JPY | 12,000 | ￥224 | ￥2,688,000 | 0.0% |
| 82 | 4058 | TOYOKUMO INC JP3632650002 | TSE | JPY | 6,600 | ￥2,400 | ￥15,840,000 | 0.2% |
| 83 | 410A | GMO COMMERCE INC JP3386970002 | TSE | JPY | 2,800 | ￥1,124 | ￥3,147,200 | 0.0% |
| 84 | 414A | OVERLAP HOLDINGS I JP3173150008 | TSE | JPY | 18,000 | ￥882 | ￥15,876,000 | 0.2% |
| 85 | 4165 | PLAID INC JP3833270006 | TSE | JPY | 28,900 | ￥585 | ￥16,906,500 | 0.3% |
| 86 | 4168 | YAPPLI INC JP3933850004 | TSE | JPY | 13,000 | ￥805 | ￥10,465,000 | 0.2% |
| 87 | 4169 | ENECHANGE LTD JP3165870001 | TSE | JPY | 34,300 | ￥241 | ￥8,266,300 | 0.1% |
| 88 | 4175 | COLY INC JP3305910006 | TSE | JPY | 2,200 | ￥2,877 | ￥6,329,400 | 0.1% |
| 89 | 4176 | COCONALA INC JP3297320008 | TSE | JPY | 31,300 | ￥259 | ￥8,106,700 | 0.1% |
| 90 | 4192 | SPIDERPLUS & CO JP3399950009 | TSE | JPY | 28,400 | ￥280 | ￥7,952,000 | 0.1% |
| 91 | 421A | MOVIN STRATEGIC CA JP3912300005 | TSE | JPY | 2,500 | ￥3,510 | ￥8,775,000 | 0.1% |
| 92 | 4258 | AMIYA CORP JP3124490008 | TSE | JPY | 6,200 | ￥4,610 | ￥28,582,000 | 0.4% |
| 93 | 4259 | EXAWIZARDS INC JP3161330000 | TSE | JPY | 104,800 | ￥838 | ￥87,822,400 | 1.3% |
| 94 | 4263 | SUSMED INC JP3319150003 | TSE | JPY | 11,800 | ￥701 | ￥8,271,800 | 0.1% |
| 95 | 4264 | SECURE INC JP3420920005 | TSE | JPY | 3,100 | ￥1,586 | ￥4,916,600 | 0.1% |
| 96 | 4308 | J-STREAM IMC JP3386170009 | TSE | JPY | 16,800 | ￥355 | ￥5,964,000 | 0.1% |
| 97 | 431A | USONAR CO LTD JP3944590003 | TSE | JPY | 3,500 | ￥2,043 | ￥7,150,500 | 0.1% |
| 98 | 436A | CYBER SOLUTION INC JP3311480002 | TSE | JPY | 6,300 | ￥1,043 | ￥6,570,900 | 0.1% |
| 99 | 4371 | CORE CONCEPT TECHN JP3284100009 | TSE | JPY | 14,300 | ￥1,438 | ￥20,563,400 | 0.3% |
| 100 | 4374 | ROBOT PAYMENT INC JP3985100001 | TSE | JPY | 2,300 | ￥2,353 | ￥5,411,900 | 0.1% |
| 101 | 4375 | SAFIE INC JP3413100003 | TSE | JPY | 39,000 | ￥659 | ￥25,701,000 | 0.4% |
| 102 | 4376 | KUFU COMPANY HLDGS JP3266310006 | TSE | JPY | 36,200 | ￥158 | ￥5,719,600 | 0.1% |
| 103 | 4377 | ONE CAREER INC JP3994450009 | TSE | JPY | 7,400 | ￥2,085 | ￥15,429,000 | 0.2% |
| 104 | 4389 | PROPERTY DATA BANK JP3833820008 | TSE | JPY | 7,100 | ￥1,054 | ￥7,483,400 | 0.1% |
| 105 | 438A | INFCURION INC JP3153840008 | TSE | JPY | 16,700 | ￥837 | ￥13,977,900 | 0.2% |
| 106 | 4393 | BANK OF INNOVATION JP3778460000 | TSE | JPY | 2,800 | ￥5,140 | ￥14,392,000 | 0.2% |
| 107 | 4397 | TEAMSPIRIT INC JP3507200008 | TSE | JPY | 16,500 | ￥390 | ￥6,435,000 | 0.1% |
| 108 | 4412 | SCIENCE ARTS INC JP3310370006 | TSE | JPY | 4,100 | ￥1,156 | ￥4,739,600 | 0.1% |
| 109 | 4414 | FLECT CO LTD JP3828970008 | TSE | JPY | 3,100 | ￥1,233 | ￥3,822,300 | 0.1% |
| 110 | 4417 | GLOBAL SEC EXPERTS JP3274390008 | TSE | JPY | 7,600 | ￥4,600 | ￥34,960,000 | 0.5% |
| 111 | 4418 | JAPAN DATA SCIENCE JP3386800001 | TSE | JPY | 9,700 | ￥773 | ￥7,498,100 | 0.1% |
| 112 | 4419 | FINATEXT HLDGS LTD JP3803110000 | TSE | JPY | 36,300 | ￥1,588 | ￥57,644,400 | 0.9% |
| 113 | 4425 | KUDAN INC JP3266220007 | TSE | JPY | 12,500 | ￥1,684 | ￥21,050,000 | 0.3% |
| 114 | 442A | CLASSICO INC JP3268780008 | TSE | JPY | 600 | ￥958 | ￥574,800 | 0.0% |
| 115 | 4431 | SMAREGI INC JP3400110007 | TSE | JPY | 5,900 | ￥3,275 | ￥19,322,500 | 0.3% |
| 116 | 4442 | VALTES HLDGS CO JP3778480008 | TSE | JPY | 15,000 | ￥409 | ￥6,135,000 | 0.1% |
| 117 | 4448 | KUBELL CO LTD JP3512900006 | TSE | JPY | 34,100 | ￥315 | ￥10,741,500 | 0.2% |
| 118 | 446A | NORTHSAND INC JP3759250008 | TSE | JPY | 34,500 | ￥1,680 | ￥57,960,000 | 0.9% |
| 119 | 4475 | HENNGE K K JP3835150008 | TSE | JPY | 29,200 | ￥1,507 | ￥44,004,400 | 0.7% |
| 120 | 4477 | BASE INC JP3835260005 | TSE | JPY | 117,800 | ￥283 | ￥33,337,400 | 0.5% |
| 121 | 4478 | FREEE K K JP3826520003 | TSE | JPY | 53,800 | ￥2,692 | ￥144,829,600 | 2.2% |
| 122 | 4479 | MAKUAKE INC JP3862920000 | TSE | JPY | 8,900 | ￥876 | ￥7,796,400 | 0.1% |
| 123 | 4482 | WILLS INC JP3154190007 | TSE | JPY | 14,700 | ￥717 | ￥10,539,900 | 0.2% |
| 124 | 4488 | AI INSIDE INC JP3160040006 | TSE | JPY | 2,800 | ￥2,130 | ￥5,964,000 | 0.1% |
| 125 | 4493 | CYBER SECURITY CLO JP3311590008 | TSE | JPY | 14,500 | ￥1,889 | ￥27,390,500 | 0.4% |
| 126 | 4495 | I CUBED SYSTEMS IN JP3101050007 | TSE | JPY | 2,700 | ￥1,927 | ￥5,202,900 | 0.1% |
| 127 | 4498 | CYBERTRUST JAPAN JP3311490001 | TSE | JPY | 8,300 | ￥1,216 | ￥10,092,800 | 0.2% |
| 128 | 4563 | ANGES INC JP3127700007 | TSE | JPY | 717,300 | ￥49 | ￥35,147,700 | 0.5% |
| 129 | 456A | HUMAN MADE INC JP3794430003 | TSE | JPY | 45,800 | ￥1,393 | ￥63,799,400 | 1.0% |
| 130 | 4571 | NANO HLDGS INC JP3651120002 | TSE | JPY | 147,400 | ￥99 | ￥14,592,600 | 0.2% |
| 131 | 4575 | CANBAS CO LTD JP3244570002 | TSE | JPY | 37,400 | ￥744 | ￥27,825,600 | 0.4% |
| 132 | 4579 | RAQUALIA PHARMA JP3967150008 | TSE | JPY | 44,200 | ￥509 | ￥22,497,800 | 0.3% |
| 133 | 4583 | CHIOME BIOSCIENCE JP3205350006 | TSE | JPY | 126,200 | ￥70 | ￥8,834,000 | 0.1% |
| 134 | 4584 | KIDSWELL BIO CORP JP3386460004 | TSE | JPY | 59,500 | ￥147 | ￥8,746,500 | 0.1% |
| 135 | 4588 | ONCOLYS BIOPHARMA JP3202170001 | TSE | JPY | 52,700 | ￥2,799 | ￥147,507,300 | 2.3% |
| 136 | 4592 | SANBIO COMPANY LTD JP3336750009 | TSE | JPY | 109,200 | ￥959 | ￥104,722,800 | 1.6% |
| 137 | 4593 | HEALIOS KK JP3835100003 | TSE | JPY | 148,400 | ￥246 | ￥36,506,400 | 0.6% |
| 138 | 4594 | BRIGHTPATH BIOTHER JP3274140007 | TSE | JPY | 178,500 | ￥50 | ￥8,925,000 | 0.1% |
| 139 | 4597 | SOLASIA PHARMA K K JP3436500007 | TSE | JPY | 464,400 | ￥30 | ￥13,932,000 | 0.2% |
| 140 | 4599 | STEMRIM INC JP3399690001 | TSE | JPY | 56,400 | ￥303 | ￥17,089,200 | 0.3% |
| 141 | 460A | BRANU INC. JP3830650002 | TSE | JPY | 2,300 | ￥935 | ￥2,150,500 | 0.0% |
| 142 | 462A | FUNDINNO INC JP3802630008 | TSE | JPY | 28,600 | ￥220 | ￥6,292,000 | 0.1% |
| 143 | 464A | QPS HOLDINGS INC JP3244860007 | TSE | JPY | 48,500 | ￥1,646 | ￥79,831,000 | 1.2% |
| 144 | 469A | FITCREW INC JP3803160005 | TSE | JPY | 800 | ￥1,450 | ￥1,160,000 | 0.0% |
| 145 | 472A | MIRRATIV INC JP3910610009 | TSE | JPY | 11,900 | ￥556 | ￥6,616,400 | 0.1% |
| 146 | 4772 | SM ENTMT JAPAN JP3549050007 | TSE | JPY | 69,500 | ￥70 | ￥4,865,000 | 0.1% |
| 147 | 477A | STARTLINE CO LTD JP3399370000 | TSE | JPY | 3,300 | ￥623 | ￥2,055,900 | 0.0% |
| 148 | 478A | HUTZPER INC JP3825050002 | TSE | JPY | 8,100 | ￥758 | ￥6,139,800 | 0.1% |
| 149 | 479A | PRONI INC JP3833950003 | TSE | JPY | 3,600 | ￥1,379 | ￥4,964,400 | 0.1% |
| 150 | 480A | LIB CONSULTING CO JP3974670006 | TSE | JPY | 2,700 | ￥996 | ￥2,689,200 | 0.0% |
| 151 | 4811 | DREAMARTS CORPORAT JP3639400005 | TSE | JPY | 7,300 | ￥785 | ￥5,730,500 | 0.1% |
| 152 | 485A | POWERX INC JP3782910008 | TSE | JPY | 126,100 | ￥1,855 | ￥233,915,500 | 3.6% |
| 153 | 4888 | STELLA PHARMA CORP JP3399680002 | TSE | JPY | 34,000 | ￥313 | ￥10,642,000 | 0.2% |
| 154 | 4889 | RENASCIENCE INC JP3981100005 | TSE | JPY | 11,400 | ￥1,537 | ￥17,521,800 | 0.3% |
| 155 | 4890 | TSUBOTA LABORATORY JP3535700003 | TSE | JPY | 12,900 | ￥252 | ￥3,250,800 | 0.0% |
| 156 | 4894 | CUORIPS INC JP3266030000 | TSE | JPY | 11,600 | ￥4,890 | ￥56,724,000 | 0.9% |
| 157 | 4978 | REPROCELL INCORPOR JP3974770004 | TSE | JPY | 180,000 | ￥131 | ￥23,580,000 | 0.4% |
| 158 | 5026 | TRIPLEIZE CO LTD JP3637050000 | TSE | JPY | 4,200 | ￥568 | ￥2,385,600 | 0.0% |
| 159 | 5027 | ANYMIND GROUP INC JP3164770004 | TSE | JPY | 30,700 | ￥566 | ￥17,376,200 | 0.3% |
| 160 | 5034 | UNERRY INC JP3157800008 | TSE | JPY | 1,900 | ￥1,985 | ￥3,771,500 | 0.1% |
| 161 | 5038 | EWELL CO LTD JP3130160009 | TSE | JPY | 7,600 | ￥2,171 | ￥16,499,600 | 0.3% |
| 162 | 504A | INNOVACELL INC JP3147850006 | TSE | JPY | 45,100 | ￥535 | ￥24,128,500 | 0.4% |
| 163 | 5132 | PLUSZERO INC JP3832750008 | TSE | JPY | 5,500 | ￥1,890 | ￥10,395,000 | 0.2% |
| 164 | 5136 | TRIPLA CO LTD JP3637030002 | TSE | JPY | 5,900 | ￥1,763 | ￥10,401,700 | 0.2% |
| 165 | 5137 | SMARTDRIVE INC JP3400130005 | TSE | JPY | 15,200 | ￥225 | ￥3,420,000 | 0.1% |
| 166 | 5139 | OPENWORK INC JP3173570007 | TSE | JPY | 8,500 | ￥928 | ￥7,888,000 | 0.1% |
| 167 | 519A | BASIC INC JP3835220009 | TSE | JPY | 4,700 | ￥500 | ￥2,350,000 | 0.0% |
| 168 | 520A | J-PHARMA CO LTD JP3387030004 | TSE | JPY | 18,000 | ￥288 | ￥5,184,000 | 0.1% |
| 169 | 523A | SEIWA HOLDINGS CO JP3418500009 | TSE | JPY | 11,500 | ￥1,755 | ￥20,182,500 | 0.3% |
| 170 | 5243 | NOTE INC JP3759300001 | TSE | JPY | 13,500 | ￥2,314 | ￥31,239,000 | 0.5% |
| 171 | 5244 | JIG JP CO LTD JP3386830008 | TSE | JPY | 29,800 | ￥174 | ￥5,185,200 | 0.1% |
| 172 | 5246 | ELEMENTS INC JP3168250003 | TSE | JPY | 29,900 | ￥796 | ￥23,800,400 | 0.4% |
| 173 | 5248 | TECHNOLOGIES INC JP3545290003 | TSE | JPY | 5,100 | ￥468 | ￥2,386,800 | 0.0% |
| 174 | 5253 | COVER CORPORATION JP3218500001 | TSE | JPY | 52,500 | ￥1,577 | ￥82,792,500 | 1.3% |
| 175 | 5254 | ARENT INC JP3126570005 | TSE | JPY | 4,200 | ￥4,630 | ￥19,446,000 | 0.3% |
| 176 | 5255 | MONSTARLAB INC JP3928200009 | TSE | JPY | 84,300 | ￥99 | ￥8,345,700 | 0.1% |
| 177 | 5258 | TRANSACTION MEDIA JP3635690005 | TSE | JPY | 29,600 | ￥440 | ￥13,024,000 | 0.2% |
| 178 | 542A | VITABRID JAPAN INC JP3800210001 | TSE | JPY | 3,400 | ￥1,092 | ￥3,712,800 | 0.1% |
| 179 | 5532 | REALGATE INC JP3969520000 | TSE | JPY | 3,100 | ￥3,385 | ￥10,493,500 | 0.2% |
| 180 | 5537 | ALBALINK CO LTD JP3126270002 | TSE | JPY | 3,300 | ￥2,990 | ￥9,867,000 | 0.2% |
| 181 | 554A | BATONZ CO LTD JP3778290001 | TSE | JPY | 1,900 | ￥1,501 | ￥2,851,900 | 0.0% |
| 182 | 556A | INUNEKO-SEIKATSU C JP3147000008 | TSE | JPY | 1,400 | ￥1,936 | ￥2,710,400 | 0.0% |
| 183 | 5570 | JENOBA CO LTD JP3386860005 | TSE | JPY | 8,900 | ￥610 | ￥5,429,000 | 0.1% |
| 184 | 5572 | RIDGE-I INC JP3974490009 | TSE | JPY | 2,600 | ￥2,550 | ￥6,630,000 | 0.1% |
| 185 | 5574 | ABEJA INC JP3122650009 | TSE | JPY | 11,000 | ￥2,853 | ￥31,383,000 | 0.5% |
| 186 | 5578 | AR ADVANCED TECHNO JP3160010009 | TSE | JPY | 3,100 | ￥820 | ￥2,542,000 | 0.0% |
| 187 | 5582 | GRID INC JP3274160005 | TSE | JPY | 1,900 | ￥1,963 | ￥3,729,700 | 0.1% |
| 188 | 5586 | LABORO.AI INC JP3968350003 | TSE | JPY | 11,200 | ￥835 | ￥9,352,000 | 0.1% |
| 189 | 5588 | FAST ACCOUNTING CO JP3802130009 | TSE | JPY | 5,600 | ￥860 | ￥4,816,000 | 0.1% |
| 190 | 558A | SQUEEZE INC JP3397090006 | TSE | JPY | 2,300 | ￥4,510 | ￥10,373,000 | 0.2% |
| 191 | 5590 | NETSTARS CO LTD JP3758280006 | TSE | JPY | 10,200 | ￥688 | ￥7,017,600 | 0.1% |
| 192 | 5592 | KUSURINOMADOGUCHI JP3266230006 | TSE | JPY | 5,700 | ￥2,479 | ￥14,130,300 | 0.2% |
| 193 | 5597 | BLUE INNOVATION CO JP3831080001 | TSE | JPY | 4,100 | ￥1,296 | ￥5,313,600 | 0.1% |
| 194 | 5621 | HUMAN TECHNOLOGIES JP3794460000 | TSE | JPY | 4,800 | ￥1,678 | ￥8,054,400 | 0.1% |
| 195 | 581A | GO INC JP3306510003 | TSE | JPY | 81,400 | ￥3,155 | ￥256,817,000 | 3.9% |
| 196 | 5834 | SBI LEASING SERVIC JP3163490000 | TSE | JPY | 9,600 | ￥2,816 | ￥27,033,600 | 0.4% |
| 197 | 5842 | INTEGRAL CORPORATI JP3152910000 | TSE | JPY | 21,000 | ￥2,865 | ￥60,165,000 | 0.9% |
| 198 | 584A | LINKX INC JP3977070006 | TSE | JPY | 3,500 | ￥2,278 | ￥7,973,000 | 0.1% |
| 199 | 5888 | DAIWA CYCLE CO LTD JP3501950004 | TSE | JPY | 1,700 | ￥2,683 | ￥4,561,100 | 0.1% |
| 200 | 5892 | YUTORI INC JP3949300002 | TSE | JPY | 3,000 | ￥2,226 | ￥6,678,000 | 0.1% |
| 201 | 589A | NEIS CO LTD JP3758330009 | TSE | JPY | 2,600 | ￥1,200 | ￥3,120,000 | 0.0% |
| 202 | 6030 | ADVENTURE INC JP3122380003 | TSE | JPY | 2,900 | ￥1,455 | ￥4,219,500 | 0.1% |
| 203 | 6031 | ZETA INC JP3310450006 | TSE | JPY | 18,000 | ￥247 | ￥4,446,000 | 0.1% |
| 204 | 6039 | JAPAN ANIMAL REFER JP3740000009 | TSE | JPY | 14,400 | ￥1,026 | ￥14,774,400 | 0.2% |
| 205 | 6040 | NIPPON SKI RESORT JP3719000006 | TSE | JPY | 24,000 | ￥440 | ￥10,560,000 | 0.2% |
| 206 | 6045 | RENTRACKS CO LTD JP3981850005 | TSE | JPY | 5,600 | ￥1,652 | ￥9,251,200 | 0.1% |
| 207 | 6086 | SHIN MAINT HOLDING JP3383300005 | TSE | JPY | 17,300 | ￥1,057 | ￥18,286,100 | 0.3% |
| 208 | 6094 | FREAKOUT HOLDINGS JP3826550000 | TSE | JPY | 10,800 | ￥569 | ￥6,145,200 | 0.1% |
| 209 | 6176 | BRANGISTA INC JP3830700005 | TSE | JPY | 10,200 | ￥905 | ￥9,231,000 | 0.1% |
| 210 | 6180 | GMO MEDIA INC JP3386580009 | TSE | JPY | 900 | ￥3,775 | ￥3,397,500 | 0.1% |
| 211 | 6224 | JRC CO LTD JP3386910008 | TSE | JPY | 13,100 | ￥1,111 | ￥14,554,100 | 0.2% |
| 212 | 6232 | ACSL LTD JP3394900009 | TSE | JPY | 29,200 | ￥1,737 | ￥50,720,400 | 0.8% |
| 213 | 6255 | NPC INCORPORATED JP3165840004 | TSE | JPY | 35,300 | ￥702 | ￥24,780,600 | 0.4% |
| 214 | 6521 | OXIDE CORPORATION JP3193930009 | TSE | JPY | 13,900 | ￥3,210 | ￥44,619,000 | 0.7% |
| 215 | 6554 | SUS CO LTD JP3163970001 | TSE | JPY | 7,200 | ￥1,031 | ￥7,423,200 | 0.1% |
| 216 | 6557 | AIAI GROUP CORPORA JP3274360001 | TSE | JPY | 4,000 | ￥760 | ￥3,040,000 | 0.0% |
| 217 | 6561 | HANATOUR JAPAN CO JP3769900006 | TSE | JPY | 6,300 | ￥816 | ￥5,140,800 | 0.1% |
| 218 | 6562 | GENIEE INC JP3386640001 | TSE | JPY | 9,000 | ￥1,030 | ￥9,270,000 | 0.1% |
| 219 | 6574 | CONVANO INC JP3305980009 | TSE | JPY | 101,700 | ￥93 | ￥9,458,100 | 0.1% |
| 220 | 6580 | WRITEUP CO LTD JP3965450004 | TSE | JPY | 3,500 | ￥841 | ￥2,943,500 | 0.0% |
| 221 | 6613 | QD LASER INC JP3244720003 | TSE | JPY | 79,700 | ￥1,766 | ￥140,750,200 | 2.2% |
| 222 | 7047 | PORT INC JP3855850008 | TSE | JPY | 12,800 | ￥2,589 | ￥33,139,200 | 0.5% |
| 223 | 7048 | VELTRA CORP JP3835830005 | TSE | JPY | 32,900 | ￥159 | ￥5,231,100 | 0.1% |
| 224 | 7050 | FRONTIER INTERNATI JP3829520000 | TSE | JPY | 3,700 | ￥1,338 | ￥4,950,600 | 0.1% |
| 225 | 7061 | JAPAN HOSPICES HLD JP3750000006 | TSE | JPY | 9,300 | ￥567 | ￥5,273,100 | 0.1% |
| 226 | 7068 | FEEDFORCE GRP INC JP3803040009 | TSE | JPY | 12,000 | ￥545 | ￥6,540,000 | 0.1% |
| 227 | 7082 | JIMOTY INC JP3387960002 | TSE | JPY | 3,000 | ￥1,405 | ￥4,215,000 | 0.1% |
| 228 | 7094 | NEXTONE INC JP3758240000 | TSE | JPY | 11,900 | ￥1,769 | ￥21,051,100 | 0.3% |
| 229 | 7096 | STEMCELL INSTITUTE JP3399640006 | TSE | JPY | 4,100 | ￥737 | ￥3,021,700 | 0.0% |
| 230 | 7097 | SAKURASAKU PLUS CO JP3317700007 | TSE | JPY | 3,200 | ￥2,709 | ￥8,668,800 | 0.1% |
| 231 | 7110 | KURASHICOM INC JP3268790007 | TSE | JPY | 2,900 | ￥2,000 | ￥5,800,000 | 0.1% |
| 232 | 7119 | HALMEK HOLDINGS CO JP3773350008 | TSE | JPY | 6,600 | ￥1,709 | ￥11,279,400 | 0.2% |
| 233 | 7133 | HYUGA PRIMARY CARE JP3794570006 | TSE | JPY | 3,600 | ￥1,223 | ￥4,402,800 | 0.1% |
| 234 | 7318 | SERENDIP HOLDINGS JP3423750003 | TSE | JPY | 11,400 | ￥1,988 | ￥22,663,200 | 0.3% |
| 235 | 7320 | SOLVVY INC JP3755100009 | TSE | JPY | 12,000 | ￥1,528 | ￥18,336,000 | 0.3% |
| 236 | 7326 | SBI INSURANCE GP C JP3163420007 | TSE | JPY | 12,400 | ￥2,079 | ￥25,779,600 | 0.4% |
| 237 | 7352 | TWOSTONE&SONS INC JP3830720003 | TSE | JPY | 17,800 | ￥344 | ￥6,123,200 | 0.1% |
| 238 | 7373 | AIDMA HOLDINGS INC JP3105340008 | TSE | JPY | 6,100 | ￥928 | ￥5,660,800 | 0.1% |
| 239 | 7374 | INTERWORKS CONFIDE JP3306470000 | TSE | JPY | 4,700 | ￥1,523 | ￥7,158,100 | 0.1% |
| 240 | 7378 | ASIRO INC JP3118600000 | TSE | JPY | 8,900 | ￥1,553 | ￥13,821,700 | 0.2% |
| 241 | 7409 | AEROEDGE CO LTD JP3161020007 | TSE | JPY | 14,900 | ￥1,621 | ￥24,152,900 | 0.4% |
| 242 | 7685 | BUYSELL TECHNOLOGI JP3778270003 | TSE | JPY | 37,100 | ￥3,100 | ￥115,010,000 | 1.8% |
| 243 | 7774 | JAPAN TISSUE ENGIN JP3389610001 | TSE | JPY | 24,300 | ￥797 | ￥19,367,100 | 0.3% |
| 244 | 7776 | CELLSEED INC JP3423530009 | TSE | JPY | 70,700 | ￥228 | ￥16,119,600 | 0.2% |
| 245 | 7777 | 3-D MATRIX LTD JP3410730000 | TSE | JPY | 217,400 | ￥346 | ￥75,220,400 | 1.2% |
| 246 | 7779 | CYBERDYNE INC JP3311530004 | TSE | JPY | 206,000 | ￥226 | ￥46,556,000 | 0.7% |
| 247 | 7792 | COLAN TOTTE CO LTD JP3305920005 | TSE | JPY | 4,500 | ￥1,457 | ￥6,556,500 | 0.1% |
| 248 | 7803 | BUSHIROAD INC JP3829930001 | TSE | JPY | 96,200 | ￥375 | ￥36,075,000 | 0.6% |
| 249 | 7806 | MTG CO LTD JP3167430002 | TSE | JPY | 24,100 | ￥7,710 | ￥185,811,000 | 2.8% |
| 250 | 9158 | CUC INC JP3347080008 | TSE | JPY | 9,000 | ￥723 | ￥6,507,000 | 0.1% |
| 251 | 9162 | BLEACH INC JP3830770008 | TSE | JPY | 10,300 | ￥229 | ￥2,358,700 | 0.0% |
| 252 | 9163 | NARERU GROUP INC JP3652120001 | TSE | JPY | 7,900 | ￥2,302 | ￥18,185,800 | 0.3% |
| 253 | 9166 | GENDA INC JP3386890002 | TSE | JPY | 149,200 | ￥630 | ￥93,996,000 | 1.4% |
| 254 | 9168 | RISE CONSULTING GR JP3965420007 | TSE | JPY | 22,500 | ￥393 | ￥8,842,500 | 0.1% |
| 255 | 9204 | SKYMARK AIRLINES I JP3396000006 | TSE | JPY | 60,300 | ￥420 | ￥25,326,000 | 0.4% |
| 256 | 9211 | F CODE INC JP3166890008 | TSE | JPY | 10,000 | ￥1,484 | ￥14,840,000 | 0.2% |
| 257 | 9227 | MICROWAVE CHEMICAL JP3860340003 | TSE | JPY | 23,800 | ￥899 | ￥21,396,200 | 0.3% |
| 258 | 9235 | URERU NET ADVER GP JP3159880008 | TSE | JPY | 4,600 | ￥498 | ￥2,290,800 | 0.0% |
| 259 | 9245 | LIVERO INC JP3974830006 | TSE | JPY | 2,200 | ￥2,135 | ￥4,697,000 | 0.1% |
| 260 | 9251 | AB&COMPANY CO LTD JP3160630004 | TSE | JPY | 19,800 | ￥1,384 | ￥27,403,200 | 0.4% |
| 261 | 9252 | LAST ONE MILE CO L JP3967550009 | TSE | JPY | 1,700 | ￥3,780 | ￥6,426,000 | 0.1% |
| 262 | 9270 | VALUENCE HOLDINGS JP3431540008 | TSE | JPY | 8,400 | ￥1,960 | ￥16,464,000 | 0.3% |
| 263 | 9272 | BOUTIQUES INC JP3829980006 | TSE | JPY | 4,100 | ￥1,374 | ￥5,633,400 | 0.1% |
| 264 | 9337 | TORIDORI INC JP3636800009 | TSE | JPY | 2,300 | ￥1,780 | ￥4,094,000 | 0.1% |
| 265 | 9343 | IBIS INC JP3105360006 | TSE | JPY | 9,200 | ￥814 | ￥7,488,800 | 0.1% |
| 266 | 9348 | ISPACE INC JP3102360009 | TSE | JPY | 162,800 | ￥417 | ￥67,887,600 | 1.0% |
| 267 | 9467 | ALPHAPOLIS CO LTD JP3126410004 | TSE | JPY | 11,600 | ￥1,013 | ￥11,750,800 | 0.2% |
| 268 | 9553 | MICROAD INC JP3860350002 | TSE | JPY | 19,500 | ￥640 | ￥12,480,000 | 0.2% |
| 269 | 9554 | AVIC CO LTD JP3160990002 | TSE | JPY | 3,200 | ￥1,590 | ￥5,088,000 | 0.1% |
| 270 | 9556 | INTLOOP INC JP3153180009 | TSE | JPY | 3,800 | ￥1,920 | ￥7,296,000 | 0.1% |
| 271 | 9558 | JAPANIACE CO LTD JP3389420005 | TSE | JPY | 2,400 | ￥1,948 | ￥4,675,200 | 0.1% |
| 272 | 9560 | PROGRIT INC JP3833860004 | TSE | JPY | 8,900 | ￥804 | ￥7,155,600 | 0.1% |