ETF / ETN detail
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信 2518
￥2,344 / 2026/6/9
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信 の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥2,344
- 価格基準日
- 2026/6/9
- 出来高
- 178
発行口数と時価総額目安
- 発行口数
- 6,533,151口
- 時価総額目安
- 153.1億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund
- ベンダ
- ICE Data Services
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥363,123,652
- 保有資産時価合計
- ￥14,600,673,413.5
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — TOPIX 2606 | JPY | 9 | ￥35,113.5 | 0.0% |
| 2 | 1377 SAKATA SEED CORP | JPY | 700 | ￥2,926,000 | 0.0% |
| 3 | 1662 JAPAN PETROLEUM EX | JPY | 5,000 | ￥8,635,000 | 0.1% |
| 4 | 1801 TAISEI CORP | JPY | 2,700 | ￥35,937,000 | 0.2% |
| 5 | 1802 OBAYASHI CORP | JPY | 13,900 | ￥42,700,800 | 0.3% |
| 6 | 1803 SHIMIZU CORP | JPY | 9,700 | ￥23,658,300 | 0.2% |
| 7 | 1808 HASEKO CORPORATION | JPY | 5,200 | ￥13,904,800 | 0.1% |
| 8 | 1893 PENTA OCEAN CONST | JPY | 4,900 | ￥8,099,700 | 0.1% |
| 9 | 1911 SUMITOMO FORESTRY | JPY | 9,700 | ￥12,493,600 | 0.1% |
| 10 | 1928 SEKISUI HOUSE | JPY | 13,100 | ￥42,247,500 | 0.3% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | TOPIX 2606 ISIN なし | OSE | JPY | 9 | ￥3,901.5 | ￥35,113.5 | 0.0% |
| 2 | 1377 | SAKATA SEED CORP JP3315000004 | TSE | JPY | 700 | ￥4,180 | ￥2,926,000 | 0.0% |
| 3 | 1662 | JAPAN PETROLEUM EX JP3421100003 | TSE | JPY | 5,000 | ￥1,727 | ￥8,635,000 | 0.1% |
| 4 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 2,700 | ￥13,310 | ￥35,937,000 | 0.2% |
| 5 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 13,900 | ￥3,072 | ￥42,700,800 | 0.3% |
| 6 | 1803 | SHIMIZU CORP JP3358800005 | TSE | JPY | 9,700 | ￥2,439 | ￥23,658,300 | 0.2% |
| 7 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 5,200 | ￥2,674 | ￥13,904,800 | 0.1% |
| 8 | 1893 | PENTA OCEAN CONST JP3309000002 | TSE | JPY | 4,900 | ￥1,653 | ￥8,099,700 | 0.1% |
| 9 | 1911 | SUMITOMO FORESTRY JP3409800004 | TSE | JPY | 9,700 | ￥1,288 | ￥12,493,600 | 0.1% |
| 10 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 13,100 | ￥3,225 | ￥42,247,500 | 0.3% |
| 11 | 2001 | NIPPN CORPORATION JP3723000000 | TSE | JPY | 1,300 | ￥2,656 | ￥3,452,800 | 0.0% |
| 12 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 4,700 | ￥1,930 | ￥9,071,000 | 0.1% |
| 13 | 2121 | MIXI. INC JP3882750007 | TSE | JPY | 900 | ￥2,695 | ￥2,425,500 | 0.0% |
| 14 | 2175 | SMS CO LTD JP3162350007 | TSE | JPY | 1,600 | ￥2,014 | ￥3,222,400 | 0.0% |
| 15 | 2181 | PERSOL HOLDINGS CO JP3547670004 | TSE | JPY | 54,600 | ￥243.1 | ￥13,273,260 | 0.1% |
| 16 | 2201 | MORINAGA & CO JP3926400007 | TSE | JPY | 1,500 | ￥2,516.5 | ￥3,774,750 | 0.0% |
| 17 | 2206 | EZAKI GLICO CO JP3161200005 | TSE | JPY | 1,100 | ￥5,294 | ￥5,823,400 | 0.0% |
| 18 | 2222 | KOTOBUKI SPIRITS JP3299600001 | TSE | JPY | 2,000 | ￥2,270 | ￥4,540,000 | 0.0% |
| 19 | 2229 | CALBEE INC JP3220580009 | TSE | JPY | 2,300 | ￥2,832.5 | ￥6,514,750 | 0.0% |
| 20 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 5,800 | ￥3,703 | ￥21,477,400 | 0.1% |
| 21 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 1,900 | ￥6,018 | ￥11,434,200 | 0.1% |
| 22 | 2317 | SYSTENA CORP JP3351050004 | TSE | JPY | 6,600 | ￥412 | ￥2,719,200 | 0.0% |
| 23 | 2371 | KAKAKU.COM. INC JP3206000006 | TSE | JPY | 3,300 | ￥3,350 | ￥11,055,000 | 0.1% |
| 24 | 2413 | M3 INC JP3435750009 | TSE | JPY | 11,100 | ￥1,628 | ￥18,070,800 | 0.1% |
| 25 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 1,600 | ￥2,685.5 | ￥4,296,800 | 0.0% |
| 26 | 2433 | HAKUHODO DY HLDGS JP3766550002 | TSE | JPY | 6,100 | ￥1,184 | ￥7,222,400 | 0.0% |
| 27 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 38,100 | ￥1,492.5 | ￥56,864,250 | 0.4% |
| 28 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 21,400 | ￥2,636.5 | ￥56,421,100 | 0.4% |
| 29 | 2587 | SUNTORY BEVERAGE & JP3336560002 | TSE | JPY | 3,100 | ￥4,255 | ￥13,190,500 | 0.1% |
| 30 | 2659 | SAN-A CO LTD JP3324500002 | TSE | JPY | 1,100 | ￥3,165 | ￥3,481,500 | 0.0% |
| 31 | 2670 | ABC-MART INC JP3152740001 | TSE | JPY | 1,900 | ￥2,720 | ￥5,168,000 | 0.0% |
| 32 | 2702 | MCDONALD'S HOLDING JP3750500005 | TSE | JPY | 2,300 | ￥7,230 | ￥16,629,000 | 0.1% |
| 33 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 5,400 | ￥5,080 | ￥27,432,000 | 0.2% |
| 34 | 2782 | SERIA CO LTD JP3423520000 | TSE | JPY | 900 | ￥3,695 | ￥3,325,500 | 0.0% |
| 35 | 2784 | ALFRESA HOLDINGS JP3126340003 | TSE | JPY | 4,600 | ￥2,210 | ￥10,166,000 | 0.1% |
| 36 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 23,600 | ￥4,757 | ￥112,265,200 | 0.8% |
| 37 | 2809 | KEWPIE CORP JP3244800003 | TSE | JPY | 2,600 | ￥4,096 | ￥10,649,600 | 0.1% |
| 38 | 2810 | HOUSE FOODS GP INC JP3765400001 | TSE | JPY | 1,400 | ￥3,464 | ￥4,849,600 | 0.0% |
| 39 | 2811 | KAGOME CO LTD JP3208200000 | TSE | JPY | 2,000 | ￥2,542.5 | ￥5,085,000 | 0.0% |
| 40 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 5,600 | ￥2,022.5 | ￥11,326,000 | 0.1% |
| 41 | 2875 | TOYO SUISAN KAISHA JP3613000003 | TSE | JPY | 2,000 | ￥10,330 | ￥20,660,000 | 0.1% |
| 42 | 2897 | NISSIN FOODS HLDG JP3675600005 | TSE | JPY | 4,100 | ￥2,638 | ￥10,815,800 | 0.1% |
| 43 | 3003 | HULIC CO LTD JP3360800001 | TSE | JPY | 14,900 | ￥1,676 | ￥24,972,400 | 0.2% |
| 44 | 3048 | BIC CAMERA INC. JP3800390001 | TSE | JPY | 2,100 | ￥1,763 | ￥3,702,300 | 0.0% |
| 45 | 3064 | MONOTARO CO.LTD JP3922950005 | TSE | JPY | 7,700 | ￥1,852.5 | ￥14,264,250 | 0.1% |
| 46 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 7,100 | ￥2,267.5 | ￥16,099,250 | 0.1% |
| 47 | 3088 | MATSUKIYOCOCOKARA JP3869010003 | TSE | JPY | 9,000 | ￥2,358 | ￥21,222,000 | 0.1% |
| 48 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 12,800 | ￥1,087 | ￥13,913,600 | 0.1% |
| 49 | 3097 | MONOGATARI CORPORA JP3922930007 | TSE | JPY | 700 | ￥4,490 | ￥3,143,000 | 0.0% |
| 50 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 8,900 | ￥3,610 | ￥32,129,000 | 0.2% |
| 51 | 3101 | TOYOBO CO JP3619800000 | TSE | JPY | 2,100 | ￥1,710 | ￥3,591,000 | 0.0% |
| 52 | 3105 | NISSHINBO HOLDINGS JP3678000005 | TSE | JPY | 2,600 | ￥2,105.5 | ￥5,474,300 | 0.0% |
| 53 | 3107 | DAIWABO HOLDINGS JP3505400006 | TSE | JPY | 2,200 | ￥3,480 | ￥7,656,000 | 0.1% |
| 54 | 3132 | MACNICA HLDGS INC JP3862960006 | TSE | JPY | 3,000 | ￥3,316 | ￥9,948,000 | 0.1% |
| 55 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 800 | ￥3,635 | ￥2,908,000 | 0.0% |
| 56 | 3197 | SKYLARK HOLDINGS C JP3396210001 | TSE | JPY | 4,900 | ￥2,671.5 | ￥13,090,350 | 0.1% |
| 57 | 3231 | NOMURA RL EST INC JP3762900003 | TSE | JPY | 14,300 | ￥910.6 | ￥13,021,580 | 0.1% |
| 58 | 3288 | OPEN HOUSE GROUP C JP3173540000 | TSE | JPY | 1,700 | ￥8,397 | ￥14,274,900 | 0.1% |
| 59 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 15,100 | ￥1,315 | ￥19,856,500 | 0.1% |
| 60 | 3349 | COSMOS PHARMACEUTI JP3298400007 | TSE | JPY | 900 | ￥6,012 | ￥5,410,800 | 0.0% |
| 61 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 48,000 | ￥1,898.5 | ￥91,128,000 | 0.6% |
| 62 | 3391 | TSURUHA HOLDINGS I JP3536150000 | TSE | JPY | 5,500 | ￥2,054 | ￥11,297,000 | 0.1% |
| 63 | 3397 | TORIDOLL HLDGS COR JP3636650008 | TSE | JPY | 1,400 | ￥3,732 | ￥5,224,800 | 0.0% |
| 64 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 4,900 | ￥1,610.5 | ￥7,891,450 | 0.1% |
| 65 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 29,900 | ￥1,093 | ￥32,680,700 | 0.2% |
| 66 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 6,100 | ￥1,645 | ￥10,034,500 | 0.1% |
| 67 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 26,100 | ￥1,716 | ￥44,787,600 | 0.3% |
| 68 | 3543 | KOMEDA HOLDINGS CO JP3305580007 | TSE | JPY | 1,100 | ￥2,680 | ￥2,948,000 | 0.0% |
| 69 | 3563 | FOOD & LIFE COMPAN JP3397150008 | TSE | JPY | 2,100 | ￥9,573 | ￥20,103,300 | 0.1% |
| 70 | 3591 | WACOAL HOLDINGS JP3992400006 | TSE | JPY | 1,200 | ￥4,364 | ￥5,236,800 | 0.0% |
| 71 | 3626 | TIS INC. JP3104890003 | TSE | JPY | 5,900 | ￥3,239 | ￥19,110,100 | 0.1% |
| 72 | 3635 | KOEI TECMO HOLDING JP3283460008 | TSE | JPY | 2,700 | ￥1,482 | ￥4,001,400 | 0.0% |
| 73 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 15,700 | ￥787.4 | ￥12,362,180 | 0.1% |
| 74 | 3863 | NIPPON PAPER INDUS JP3721600009 | TSE | JPY | 2,100 | ￥1,237 | ￥2,597,700 | 0.0% |
| 75 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 4,000 | ￥16,560 | ￥66,240,000 | 0.5% |
| 76 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 32,100 | ￥557.9 | ￥17,908,590 | 0.1% |
| 77 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 2,500 | ￥7,114 | ￥17,785,000 | 0.1% |
| 78 | 4023 | KUREHA CORPORATION JP3271600003 | TSE | JPY | 500 | ￥3,725 | ￥1,862,500 | 0.0% |
| 79 | 4088 | AIR WATER INC JP3160670000 | TSE | JPY | 4,700 | ￥2,431 | ￥11,425,700 | 0.1% |
| 80 | 4091 | NIPPON SANSO HOLDI JP3711600001 | TSE | JPY | 3,700 | ￥5,331 | ￥19,724,700 | 0.1% |
| 81 | 4114 | NIPPON SHOKUBAI CO JP3715200006 | TSE | JPY | 2,700 | ￥2,001 | ￥5,402,700 | 0.0% |
| 82 | 4118 | KANEKA CORP JP3215800008 | TSE | JPY | 800 | ￥5,395 | ￥4,316,000 | 0.0% |
| 83 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 7,800 | ￥2,337.5 | ￥18,232,500 | 0.1% |
| 84 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 8,500 | ￥2,009 | ￥17,076,500 | 0.1% |
| 85 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 26,300 | ￥1,021 | ￥26,852,300 | 0.2% |
| 86 | 4189 | KH NEOCHEM CO LTD JP3277040006 | TSE | JPY | 700 | ￥2,612 | ￥1,828,400 | 0.0% |
| 87 | 4194 | VISIONAL INC JP3800270005 | TSE | JPY | 700 | ￥7,972 | ￥5,580,400 | 0.0% |
| 88 | 4202 | DAICEL CORPORATION JP3485800001 | TSE | JPY | 4,700 | ￥1,270.5 | ￥5,971,350 | 0.0% |
| 89 | 4203 | SUMITOMO BAKELITE JP3409400003 | TSE | JPY | 1,400 | ￥6,255 | ￥8,757,000 | 0.1% |
| 90 | 4204 | SEKISUI CHEMICAL JP3419400001 | TSE | JPY | 6,900 | ￥2,351 | ￥16,221,900 | 0.1% |
| 91 | 4205 | ZEON CORPORATION JP3725400000 | TSE | JPY | 3,300 | ￥2,115.5 | ￥6,981,150 | 0.0% |
| 92 | 4206 | AICA KOGYO CO JP3100800006 | TSE | JPY | 1,300 | ￥3,403 | ￥4,423,900 | 0.0% |
| 93 | 4272 | NIPPON KAYAKU CO JP3694400007 | TSE | JPY | 3,000 | ￥2,012 | ￥6,036,000 | 0.0% |
| 94 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 9,700 | ￥4,626 | ￥44,872,200 | 0.3% |
| 95 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 3,100 | ￥3,678 | ￥11,401,800 | 0.1% |
| 96 | 4401 | ADEKA CORPORATION JP3114800000 | TSE | JPY | 1,600 | ￥3,925 | ￥6,280,000 | 0.0% |
| 97 | 4403 | NOF CORP JP3753400005 | TSE | JPY | 4,000 | ￥2,553.5 | ￥10,214,000 | 0.1% |
| 98 | 4443 | SANSAN INC JP3332540008 | TSE | JPY | 2,300 | ￥1,535 | ￥3,530,500 | 0.0% |
| 99 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 13,000 | ￥5,931 | ￥77,103,000 | 0.5% |
| 100 | 4478 | FREEE K K JP3826520003 | TSE | JPY | 1,500 | ￥1,986 | ￥2,979,000 | 0.0% |
| 101 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 48,500 | ￥4,975 | ￥241,287,500 | 1.7% |
| 102 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 53,500 | ￥2,144.5 | ￥114,730,750 | 0.8% |
| 103 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 24,500 | ￥2,768 | ￥67,816,000 | 0.5% |
| 104 | 4516 | NIPPON SHINYAKU CO JP3717600005 | TSE | JPY | 1,600 | ￥4,050 | ￥6,480,000 | 0.0% |
| 105 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 20,100 | ￥7,376 | ￥148,257,600 | 1.0% |
| 106 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 6,500 | ￥3,743 | ￥24,329,500 | 0.2% |
| 107 | 4527 | ROHTO PHARM JP3982400008 | TSE | JPY | 6,100 | ￥2,465.5 | ￥15,039,550 | 0.1% |
| 108 | 4536 | SANTEN PHARM CO JP3336000009 | TSE | JPY | 8,800 | ￥1,956 | ￥17,212,800 | 0.1% |
| 109 | 4540 | TSUMURA & CO JP3535800001 | TSE | JPY | 1,600 | ￥3,697 | ￥5,915,200 | 0.0% |
| 110 | 4544 | H.U. GROUP HLDGS I JP3822000000 | TSE | JPY | 1,800 | ￥3,396 | ￥6,112,800 | 0.0% |
| 111 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 45,600 | ￥2,559 | ￥116,690,400 | 0.8% |
| 112 | 4587 | PEPTIDREAM INC JP3836750004 | TSE | JPY | 2,800 | ￥1,001.5 | ￥2,804,200 | 0.0% |
| 113 | 4613 | KANSAI PAINT CO JP3229400001 | TSE | JPY | 3,400 | ￥2,436 | ￥8,282,400 | 0.1% |
| 114 | 4617 | CHUGOKU MAR PAINTS JP3522600000 | TSE | JPY | 900 | ￥3,170 | ￥2,853,000 | 0.0% |
| 115 | 4626 | TAIYO HLDG CO LTD JP3449100001 | TSE | JPY | 2,600 | ￥5,030 | ￥13,078,000 | 0.1% |
| 116 | 4631 | DIC CORPORATION JP3493400000 | TSE | JPY | 2,100 | ￥4,769 | ￥10,014,900 | 0.1% |
| 117 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 29,100 | ￥2,198 | ￥63,961,800 | 0.4% |
| 118 | 4665 | DUSKIN CO.LTD JP3505900005 | TSE | JPY | 900 | ￥4,189 | ￥3,770,100 | 0.0% |
| 119 | 4666 | PARK 24 CO LTD JP3780100008 | TSE | JPY | 3,400 | ￥1,825 | ￥6,205,000 | 0.0% |
| 120 | 4681 | RESORTTRUST INC JP3974450003 | TSE | JPY | 3,800 | ￥1,702.5 | ￥6,469,500 | 0.0% |
| 121 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 82,500 | ￥402 | ￥33,165,000 | 0.2% |
| 122 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 3,200 | ￥6,231 | ￥19,939,200 | 0.1% |
| 123 | 4716 | ORACLE CORP JAPAN JP3689500001 | TSE | JPY | 800 | ￥8,895 | ￥7,116,000 | 0.0% |
| 124 | 4732 | USS CO LTD JP3944130008 | TSE | JPY | 6,800 | ￥1,872 | ￥12,729,600 | 0.1% |
| 125 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 12,500 | ￥1,393.5 | ￥17,418,750 | 0.1% |
| 126 | 4768 | OTSUKA CORP JP3188200004 | TSE | JPY | 5,400 | ￥2,938 | ￥15,865,200 | 0.1% |
| 127 | 4812 | DENTSU SOKEN INC JP3551530003 | TSE | JPY | 1,600 | ￥2,102 | ￥3,363,200 | 0.0% |
| 128 | 4887 | SAWAI GROUP HOLDIN JP3323040000 | TSE | JPY | 3,200 | ￥1,707 | ￥5,462,400 | 0.0% |
| 129 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 30,200 | ￥3,504 | ￥105,820,800 | 0.7% |
| 130 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 13,400 | ￥620.1 | ￥8,309,340 | 0.1% |
| 131 | 4912 | LION CORP JP3965400009 | TSE | JPY | 6,300 | ￥1,634.5 | ￥10,297,350 | 0.1% |
| 132 | 4922 | KOSE HLDGS CORP JP3283650004 | TSE | JPY | 1,000 | ￥5,215 | ￥5,215,000 | 0.0% |
| 133 | 4927 | POLA ORBIS HLDG IN JP3855900001 | TSE | JPY | 2,700 | ￥1,250.5 | ￥3,376,350 | 0.0% |
| 134 | 4967 | KOBAYASHI PHARMACE JP3301100008 | TSE | JPY | 1,200 | ￥5,504 | ￥6,604,800 | 0.0% |
| 135 | 4980 | DEXERIALS CORP JP3548770001 | TSE | JPY | 3,700 | ￥3,920 | ￥14,504,000 | 0.1% |
| 136 | 5021 | COSMO ENERGY HLDGS JP3298000005 | TSE | JPY | 3,600 | ￥3,509 | ￥12,632,400 | 0.1% |
| 137 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 900 | ￥2,920 | ￥2,628,000 | 0.0% |
| 138 | 5076 | INFRONEER HLDGS IN JP3153850007 | TSE | JPY | 4,200 | ￥2,575 | ￥10,815,000 | 0.1% |
| 139 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 21,700 | ￥3,436 | ￥74,561,200 | 0.5% |
| 140 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 3,100 | ￥7,558 | ￥23,429,800 | 0.2% |
| 141 | 5333 | NGK CORP JP3695200000 | TSE | JPY | 4,500 | ￥6,128 | ￥27,576,000 | 0.2% |
| 142 | 5334 | NITERRA CO LTD JP3738600000 | TSE | JPY | 3,900 | ￥10,260 | ￥40,014,000 | 0.3% |
| 143 | 5344 | MARUWA CO LTD JP3879250003 | TSE | JPY | 200 | ￥71,800 | ￥14,360,000 | 0.1% |
| 144 | 5393 | NICHIAS CORP JP3660400007 | TSE | JPY | 3,400 | ￥3,589 | ￥12,202,600 | 0.1% |
| 145 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 7,900 | ￥1,904.5 | ￥15,045,550 | 0.1% |
| 146 | 5471 | DAIDO STEEL CO JP3491000000 | TSE | JPY | 2,600 | ￥2,172.5 | ￥5,648,500 | 0.0% |
| 147 | 5711 | MITSUBISHI MATERLS JP3903000002 | TSE | JPY | 3,000 | ￥4,536 | ￥13,608,000 | 0.1% |
| 148 | 5741 | UACJ CORP JP3826900007 | TSE | JPY | 3,600 | ￥3,060 | ￥11,016,000 | 0.1% |
| 149 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 30,300 | ￥4,499 | ￥136,319,700 | 0.9% |
| 150 | 5805 | SWCC CORPORATION JP3368400002 | TSE | JPY | 500 | ￥13,240 | ￥6,620,000 | 0.0% |
| 151 | 5830 | IYOGIN HOLDINGS IN JP3149700001 | TSE | JPY | 4,800 | ￥3,079 | ￥14,779,200 | 0.1% |
| 152 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 11,800 | ￥2,995.5 | ￥35,346,900 | 0.2% |
| 153 | 5832 | CHUGIN FINANCIAL G JP3520700000 | TSE | JPY | 4,400 | ￥3,060 | ￥13,464,000 | 0.1% |
| 154 | 5844 | KYOTO FINANCIAL GR JP3252200005 | TSE | JPY | 7,000 | ￥4,690 | ￥32,830,000 | 0.2% |
| 155 | 5938 | LIXIL CORPORATION JP3626800001 | TSE | JPY | 6,700 | ￥1,719.5 | ￥11,520,650 | 0.1% |
| 156 | 5991 | NHK SPRING CO LTD JP3742600004 | TSE | JPY | 3,800 | ￥3,977 | ￥15,112,600 | 0.1% |
| 157 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 44,600 | ￥11,185 | ￥498,851,000 | 3.4% |
| 158 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 2,400 | ￥71,520 | ￥171,648,000 | 1.2% |
| 159 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 16,800 | ￥6,656 | ￥111,820,800 | 0.8% |
| 160 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 11,300 | ￥5,300 | ￥59,890,000 | 0.4% |
| 161 | 6370 | KURITA WATER INDS JP3270000007 | TSE | JPY | 2,000 | ￥8,326 | ￥16,652,000 | 0.1% |
| 162 | 6383 | DAIFUKU CO LTD JP3497400006 | TSE | JPY | 6,500 | ￥6,567 | ￥42,685,500 | 0.3% |
| 163 | 6407 | CKD CORP JP3346800000 | TSE | JPY | 900 | ￥6,100 | ￥5,490,000 | 0.0% |
| 164 | 6412 | HEIWA CORP JP3834200002 | TSE | JPY | 1,100 | ￥2,050 | ￥2,255,000 | 0.0% |
| 165 | 6436 | AMANO CORPORATION JP3124400007 | TSE | JPY | 1,200 | ￥3,574 | ￥4,288,800 | 0.0% |
| 166 | 6448 | BROTHER INDUSTRIES JP3830000000 | TSE | JPY | 5,800 | ￥3,894 | ￥22,585,200 | 0.2% |
| 167 | 6460 | SEGA SAMMY HLDGS I JP3419050004 | TSE | JPY | 2,900 | ￥2,284 | ￥6,623,600 | 0.0% |
| 168 | 6472 | NTN CORP JP3165600002 | TSE | JPY | 8,800 | ￥432 | ￥3,801,600 | 0.0% |
| 169 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 7,400 | ￥4,651 | ￥34,417,400 | 0.2% |
| 170 | 6481 | THK CO LTD JP3539250005 | TSE | JPY | 1,900 | ￥7,187 | ￥13,655,300 | 0.1% |
| 171 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 4,000 | ￥6,395 | ￥25,580,000 | 0.2% |
| 172 | 6508 | MEIDENSHA CORP JP3919800007 | TSE | JPY | 700 | ￥9,330 | ￥6,531,000 | 0.0% |
| 173 | 6525 | KOKUSAI ELECTRIC C JP3293330001 | TSE | JPY | 5,100 | ￥7,820 | ￥39,882,000 | 0.3% |
| 174 | 6544 | JAPAN ELEVATOR SER JP3389510003 | TSE | JPY | 2,600 | ￥1,630 | ￥4,238,000 | 0.0% |
| 175 | 6586 | MAKITA CORP JP3862400003 | TSE | JPY | 4,200 | ￥5,504 | ￥23,116,800 | 0.2% |
| 176 | 6590 | SHIBAURA MECHATRON JP3355000005 | TSE | JPY | 1,600 | ￥4,870 | ￥7,792,000 | 0.1% |
| 177 | 6592 | MABUCHI MOTOR CO JP3870000001 | TSE | JPY | 3,000 | ￥1,531 | ￥4,593,000 | 0.0% |
| 178 | 6594 | NIDEC CORPORATION JP3734800000 | TSE | JPY | 19,600 | ￥2,678 | ￥52,488,800 | 0.4% |
| 179 | 6632 | JVCKENWOOD CORPORA JP3386410009 | TSE | JPY | 3,000 | ￥1,190.5 | ￥3,571,500 | 0.0% |
| 180 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 4,800 | ￥5,746 | ￥27,580,800 | 0.2% |
| 181 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 33,900 | ￥4,065 | ￥137,803,500 | 0.9% |
| 182 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 44,600 | ￥3,437 | ￥153,290,200 | 1.0% |
| 183 | 6707 | SANKEN ELECTRIC CO JP3329600005 | TSE | JPY | 500 | ￥8,343 | ￥4,171,500 | 0.0% |
| 184 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 45,500 | ￥4,395 | ￥199,972,500 | 1.4% |
| 185 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 7,000 | ￥2,930.5 | ￥20,513,500 | 0.1% |
| 186 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 4,200 | ￥2,098.5 | ￥8,813,700 | 0.1% |
| 187 | 6814 | FURUNO ELECTRIC CO JP3828400006 | TSE | JPY | 500 | ￥6,070 | ￥3,035,000 | 0.0% |
| 188 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 6,200 | ￥4,939 | ￥30,621,800 | 0.2% |
| 189 | 6845 | AZBIL CORP JP3937200008 | TSE | JPY | 12,300 | ￥1,547.5 | ￥19,034,250 | 0.1% |
| 190 | 6849 | NIHON KOHDEN CORP JP3706800004 | TSE | JPY | 3,800 | ￥1,395.5 | ￥5,302,900 | 0.0% |
| 191 | 6856 | HORIBA LTD JP3853000002 | TSE | JPY | 800 | ￥25,180 | ￥20,144,000 | 0.1% |
| 192 | 6869 | SYSMEX CORP JP3351100007 | TSE | JPY | 11,900 | ￥1,467.5 | ￥17,463,250 | 0.1% |
| 193 | 6925 | USHIO INC JP3156400008 | TSE | JPY | 1,700 | ￥4,046 | ￥6,878,200 | 0.0% |
| 194 | 6951 | JEOL LTD JP3735000006 | TSE | JPY | 1,100 | ￥6,502 | ￥7,152,200 | 0.0% |
| 195 | 6952 | CASIO COMPUTER CO JP3209000003 | TSE | JPY | 4,600 | ￥1,802.5 | ￥8,291,500 | 0.1% |
| 196 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 18,200 | ￥7,121 | ￥129,602,200 | 0.9% |
| 197 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 29,300 | ￥3,627 | ￥106,271,100 | 0.7% |
| 198 | 6976 | TAIYO YUDEN CO LTD JP3452000007 | TSE | JPY | 3,600 | ￥17,975 | ￥64,710,000 | 0.4% |
| 199 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 39,400 | ￥9,692 | ￥381,864,800 | 2.6% |
| 200 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 15,500 | ￥2,918 | ￥45,229,000 | 0.3% |
| 201 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 3,000 | ￥1,312 | ￥3,936,000 | 0.0% |
| 202 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 19,600 | ￥2,457.5 | ￥48,167,000 | 0.3% |
| 203 | 7148 | FINANCIAL PARTNERS JP3166990006 | TSE | JPY | 1,600 | ￥1,508 | ￥2,412,800 | 0.0% |
| 204 | 7181 | JAPAN POST INSURAN JP3233250004 | TSE | JPY | 13,200 | ￥1,505 | ￥19,866,000 | 0.1% |
| 205 | 7182 | JAPAN POST BANK CO JP3946750001 | TSE | JPY | 54,900 | ￥3,154 | ￥173,154,600 | 1.2% |
| 206 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 30,400 | ￥1,703.5 | ￥51,786,400 | 0.4% |
| 207 | 7240 | NOK CORP JP3164800009 | TSE | JPY | 1,500 | ￥3,022 | ￥4,533,000 | 0.0% |
| 208 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 17,600 | ￥1,234.5 | ￥21,727,200 | 0.1% |
| 209 | 7313 | TS TECH CO.LTD. JP3539230007 | TSE | JPY | 1,500 | ￥1,819.5 | ￥2,729,250 | 0.0% |
| 210 | 7337 | HIROGIN HOLDINGS I JP3796150005 | TSE | JPY | 6,900 | ￥2,066 | ￥14,255,400 | 0.1% |
| 211 | 7380 | JUROKU FINANCIAL G JP3392650002 | TSE | JPY | 4,400 | ￥2,129 | ￥9,367,600 | 0.1% |
| 212 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 16,400 | ￥3,553 | ￥58,269,200 | 0.4% |
| 213 | 7476 | AS ONE CORPORATION JP3131300000 | TSE | JPY | 1,800 | ￥2,135.5 | ￥3,843,900 | 0.0% |
| 214 | 7532 | PAN PACIFIC INTL H JP3639650005 | TSE | JPY | 43,000 | ￥833.2 | ￥35,827,600 | 0.2% |
| 215 | 7616 | COLOWIDE CO LTD JP3305970000 | TSE | JPY | 1,800 | ￥1,777.5 | ￥3,199,500 | 0.0% |
| 216 | 7649 | SUGI HOLDINGS JP3397060009 | TSE | JPY | 2,600 | ￥2,935.5 | ￥7,632,300 | 0.1% |
| 217 | 7701 | SHIMADZU CORP JP3357200009 | TSE | JPY | 6,000 | ￥3,815 | ￥22,890,000 | 0.2% |
| 218 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 4,000 | ￥1,843.5 | ￥7,374,000 | 0.1% |
| 219 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 28,300 | ￥1,786 | ￥50,543,800 | 0.3% |
| 220 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 9,800 | ￥25,605 | ￥250,929,000 | 1.7% |
| 221 | 7751 | CANON INC JP3242800005 | TSE | JPY | 19,500 | ￥4,370 | ￥85,215,000 | 0.6% |
| 222 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 12,800 | ￥1,481 | ￥18,956,800 | 0.1% |
| 223 | 7762 | CITIZEN WATCH CO JP3352400000 | TSE | JPY | 5,600 | ￥2,209 | ￥12,370,400 | 0.1% |
| 224 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 1,800 | ￥1,651 | ￥2,971,800 | 0.0% |
| 225 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 11,500 | ￥3,674 | ￥42,251,000 | 0.3% |
| 226 | 7846 | PILOT CORP (NEW) JP3780610006 | TSE | JPY | 500 | ￥4,841 | ￥2,420,500 | 0.0% |
| 227 | 7867 | TOMY COMPANY LTD JP3630550006 | TSE | JPY | 2,400 | ￥2,902.5 | ￥6,966,000 | 0.0% |
| 228 | 7906 | YONEX CO LTD JP3960000002 | TSE | JPY | 1,500 | ￥2,377 | ￥3,565,500 | 0.0% |
| 229 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 5,200 | ￥4,076 | ￥21,195,200 | 0.1% |
| 230 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 8,100 | ￥2,619 | ￥21,213,900 | 0.1% |
| 231 | 7936 | ASICS CORP JP3118000003 | TSE | JPY | 21,000 | ￥4,412 | ￥92,652,000 | 0.6% |
| 232 | 7947 | FP CORP JP3167000003 | TSE | JPY | 1,000 | ￥2,426 | ￥2,426,000 | 0.0% |
| 233 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 9,400 | ￥1,106.5 | ￥10,401,100 | 0.1% |
| 234 | 7956 | PIGEON CORP JP3801600002 | TSE | JPY | 3,200 | ￥1,915.5 | ￥6,129,600 | 0.0% |
| 235 | 7984 | KOKUYO CO LTD JP3297000006 | TSE | JPY | 7,900 | ￥810.3 | ￥6,401,370 | 0.0% |
| 236 | 7988 | NIFCO INC JP3756200006 | TSE | JPY | 1,400 | ￥4,268 | ￥5,975,200 | 0.0% |
| 237 | 7994 | OKAMURA CORP JP3192400004 | TSE | JPY | 1,100 | ￥2,205 | ￥2,425,500 | 0.0% |
| 238 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 149,000 | ￥1,848 | ￥275,352,000 | 1.9% |
| 239 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 37,100 | ￥4,894 | ￥181,567,400 | 1.2% |
| 240 | 8012 | NAGASE & CO JP3647800006 | TSE | JPY | 6,900 | ￥1,116.5 | ￥7,703,850 | 0.1% |
| 241 | 8020 | KANEMATSU CORP JP3217100001 | TSE | JPY | 3,600 | ￥2,042 | ￥7,351,200 | 0.1% |
| 242 | 8022 | MIZUNO CORP JP3905200006 | TSE | JPY | 1,500 | ￥3,405 | ￥5,107,500 | 0.0% |
| 243 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 10,300 | ￥59,920 | ￥617,176,000 | 4.2% |
| 244 | 8050 | SEIKO GROUP CORPOR JP3414700009 | TSE | JPY | 1,100 | ￥6,950 | ￥7,645,000 | 0.1% |
| 245 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 25,600 | ￥6,565 | ￥168,064,000 | 1.2% |
| 246 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 2,300 | ￥4,488 | ￥10,322,400 | 0.1% |
| 247 | 8060 | CANON MARKETING JP JP3243600008 | TSE | JPY | 2,300 | ￥3,477 | ￥7,997,100 | 0.1% |
| 248 | 8078 | HANWA CO LTD JP3777800008 | TSE | JPY | 3,300 | ￥1,670 | ￥5,511,000 | 0.0% |
| 249 | 8088 | IWATANI CORP JP3151600008 | TSE | JPY | 5,600 | ￥1,865.5 | ￥10,446,800 | 0.1% |
| 250 | 8129 | TOHO HOLDINGS CO JP3602600003 | TSE | JPY | 1,500 | ￥4,110 | ￥6,165,000 | 0.0% |
| 251 | 8136 | SANRIO CO LTD JP3343200006 | TSE | JPY | 30,100 | ￥863.2 | ￥25,982,320 | 0.2% |
| 252 | 8227 | SHIMAMURA CO JP3358200008 | TSE | JPY | 3,000 | ￥3,307 | ￥9,921,000 | 0.1% |
| 253 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 7,700 | ￥1,992 | ￥15,338,400 | 0.1% |
| 254 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 5,200 | ￥2,775 | ￥14,430,000 | 0.1% |
| 255 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 3,800 | ￥4,128 | ￥15,686,400 | 0.1% |
| 256 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 67,100 | ￥1,370 | ￥91,927,000 | 0.6% |
| 257 | 8273 | IZUMI CO LTD JP3138400001 | TSE | JPY | 2,800 | ￥920 | ￥2,576,000 | 0.0% |
| 258 | 8282 | K'S HOLDINGS CORP JP3277150003 | TSE | JPY | 2,900 | ￥2,138.5 | ￥6,201,650 | 0.0% |
| 259 | 8304 | AOZORA BANK JP3711200000 | TSE | JPY | 2,900 | ￥2,742 | ￥7,951,800 | 0.1% |
| 260 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 226,600 | ￥3,180 | ￥720,588,000 | 4.9% |
| 261 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 67,400 | ￥2,154 | ￥145,179,600 | 1.0% |
| 262 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 17,800 | ￥5,936 | ￥105,660,800 | 0.7% |
| 263 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 118,500 | ￥6,182 | ￥732,567,000 | 5.0% |
| 264 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 17,300 | ￥2,439 | ￥42,194,700 | 0.3% |
| 265 | 8334 | GUNMA BANK JP3276400003 | TSE | JPY | 8,800 | ￥2,363.5 | ￥20,798,800 | 0.1% |
| 266 | 8341 | 77TH BANK JP3352000008 | TSE | JPY | 5,500 | ￥3,244 | ￥17,842,000 | 0.1% |
| 267 | 8359 | HACHIJUNI NAGANO JP3769000005 | TSE | JPY | 11,800 | ￥2,435.5 | ￥28,738,900 | 0.2% |
| 268 | 8368 | HYAKUGO BANK LTD JP3793800008 | TSE | JPY | 5,400 | ￥1,999 | ￥10,794,600 | 0.1% |
| 269 | 8370 | KIYO BANK LTD JP3248000006 | TSE | JPY | 1,500 | ￥4,425 | ￥6,637,500 | 0.0% |
| 270 | 8381 | SAN-IN GODO BANK JP3324000003 | TSE | JPY | 4,300 | ￥2,130 | ￥9,159,000 | 0.1% |
| 271 | 8410 | SEVEN BANK JP3105220002 | TSE | JPY | 14,200 | ￥282.5 | ￥4,011,500 | 0.0% |
| 272 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 69,900 | ￥7,690 | ￥537,531,000 | 3.7% |
| 273 | 8424 | FUYO GENERAL LEASE JP3826270005 | TSE | JPY | 1,400 | ￥4,218 | ￥5,905,200 | 0.0% |
| 274 | 8425 | MIZUHO LEASING CO JP3286500008 | TSE | JPY | 3,500 | ￥1,261 | ￥4,413,500 | 0.0% |
| 275 | 8439 | TOKYO CENTURY CORP JP3424950008 | TSE | JPY | 3,800 | ￥2,443 | ￥9,283,400 | 0.1% |
| 276 | 8524 | NORTH PACIFIC BANK JP3843400007 | TSE | JPY | 7,700 | ￥1,021 | ￥7,861,700 | 0.1% |
| 277 | 8570 | AEON FINANCIAL SER JP3131400008 | TSE | JPY | 2,900 | ￥1,473 | ￥4,271,700 | 0.0% |
| 278 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 36,200 | ￥6,243 | ￥225,996,600 | 1.5% |
| 279 | 8593 | MITSUBISHI HC CAP. JP3499800005 | TSE | JPY | 26,500 | ￥1,305 | ￥34,582,500 | 0.2% |
| 280 | 8595 | JAFCO GROUP CO LTD JP3389900006 | TSE | JPY | 1,300 | ￥2,211.5 | ￥2,874,950 | 0.0% |
| 281 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 40,700 | ￥1,568 | ￥63,817,600 | 0.4% |
| 282 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 87,400 | ￥1,399 | ￥122,272,600 | 0.8% |
| 283 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 28,700 | ￥2,075 | ￥59,552,500 | 0.4% |
| 284 | 8698 | MONEX GROUP INC JP3869970008 | TSE | JPY | 5,000 | ￥647 | ￥3,235,000 | 0.0% |
| 285 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 40,100 | ￥4,540 | ￥182,054,000 | 1.2% |
| 286 | 8750 | DAIICHI LIFE GP JP3476480003 | TSE | JPY | 103,600 | ￥1,705.5 | ￥176,689,800 | 1.2% |
| 287 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 60,100 | ￥7,410 | ￥445,341,000 | 3.1% |
| 288 | 8795 | T&D HOLDINGS INC JP3539220008 | TSE | JPY | 13,500 | ￥4,658 | ￥62,883,000 | 0.4% |
| 289 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 61,200 | ￥1,487 | ￥91,004,400 | 0.6% |
| 290 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 25,000 | ￥3,957 | ￥98,925,000 | 0.7% |
| 291 | 8803 | HEIWA REAL ESTATE JP3834800009 | TSE | JPY | 1,100 | ￥2,356 | ￥2,591,600 | 0.0% |
| 292 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 4,400 | ￥3,244 | ￥14,273,600 | 0.1% |
| 293 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 14,500 | ￥3,426 | ￥49,677,000 | 0.3% |
| 294 | 8876 | RELO GROUP INC JP3755200007 | TSE | JPY | 2,200 | ￥1,787 | ￥3,931,400 | 0.0% |
| 295 | 8919 | KATITAS CO LTD JP3932950003 | TSE | JPY | 1,300 | ￥3,375 | ￥4,387,500 | 0.0% |
| 296 | 9003 | SOTETSU HOLDINGS JP3316400005 | TSE | JPY | 2,200 | ￥2,422 | ￥5,328,400 | 0.0% |
| 297 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 12,700 | ￥1,701 | ￥21,602,700 | 0.1% |
| 298 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 6,100 | ￥1,704.5 | ￥10,397,450 | 0.1% |
| 299 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 10,100 | ￥737.2 | ￥7,445,720 | 0.1% |
| 300 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 22,100 | ￥3,383 | ￥74,764,300 | 0.5% |
| 301 | 9024 | SEIBU HOLDINGS INC JP3417200007 | TSE | JPY | 3,700 | ￥2,825.5 | ￥10,454,350 | 0.1% |
| 302 | 9031 | NISHI NIPPON RR CO JP3658800002 | TSE | JPY | 1,100 | ￥2,830 | ￥3,113,000 | 0.0% |
| 303 | 9041 | KINTETSU GROUP HOL JP3260800002 | TSE | JPY | 4,200 | ￥3,621 | ￥15,208,200 | 0.1% |
| 304 | 9042 | HANKYU HANSHIN HLD JP3774200004 | TSE | JPY | 5,100 | ￥4,548 | ￥23,194,800 | 0.2% |
| 305 | 9045 | KEIHAN HOLDINGS CO JP3279400000 | TSE | JPY | 2,000 | ￥3,195 | ￥6,390,000 | 0.0% |
| 306 | 9069 | SENKO GROUP HOLDIN JP3423800006 | TSE | JPY | 2,900 | ￥1,947.5 | ￥5,647,750 | 0.0% |
| 307 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 10,400 | ￥5,702 | ￥59,300,800 | 0.4% |
| 308 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 8,100 | ￥5,878 | ￥47,611,800 | 0.3% |
| 309 | 9142 | KYUSHU RAILWAY COR JP3247010006 | TSE | JPY | 2,800 | ￥3,490 | ￥9,772,000 | 0.1% |
| 310 | 9143 | SG HOLDINGS CO LTD JP3162770006 | TSE | JPY | 5,800 | ￥1,443.5 | ￥8,372,300 | 0.1% |
| 311 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 4,900 | ￥5,128 | ￥25,127,200 | 0.2% |
| 312 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 4,400 | ￥2,776.5 | ￥12,216,600 | 0.1% |
| 313 | 9301 | MITSUBISHI LOGISTI JP3902000003 | TSE | JPY | 5,100 | ￥1,443 | ￥7,359,300 | 0.1% |
| 314 | 9302 | MITSUI-SOKO HLDGS JP3891200002 | TSE | JPY | 1,500 | ￥3,874 | ￥5,811,000 | 0.0% |
| 315 | 9364 | KAMIGUMI CO LTD JP3219000001 | TSE | JPY | 1,600 | ￥4,808 | ￥7,692,800 | 0.1% |
| 316 | 9401 | TBS HOLDINGS INC JP3588600001 | TSE | JPY | 1,000 | ￥5,859 | ￥5,859,000 | 0.0% |
| 317 | 9432 | NTT INC JP3735400008 | TSE | JPY | 908,500 | ￥146.7 | ￥133,276,950 | 0.9% |
| 318 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 81,300 | ￥2,721 | ￥221,217,300 | 1.5% |
| 319 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 922,800 | ￥211.5 | ￥195,172,200 | 1.3% |
| 320 | 9435 | HIKARI TSUSHIN INC JP3783420007 | TSE | JPY | 400 | ￥35,970 | ￥14,388,000 | 0.1% |
| 321 | 9449 | GMO INTERNET GROUP JP3152750000 | TSE | JPY | 1,500 | ￥3,198 | ￥4,797,000 | 0.0% |
| 322 | 9468 | KADOKAWA CORPORATI JP3214350005 | TSE | JPY | 2,700 | ￥3,303 | ￥8,918,100 | 0.1% |
| 323 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 15,800 | ￥2,744.5 | ￥43,363,100 | 0.3% |
| 324 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 24,000 | ￥2,301 | ￥55,224,000 | 0.4% |
| 325 | 9507 | SHIKOKU ELEC POWER JP3350800003 | TSE | JPY | 3,600 | ￥1,418.5 | ￥5,106,600 | 0.0% |
| 326 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 9,300 | ￥6,349 | ￥59,045,700 | 0.4% |
| 327 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 11,400 | ￥5,460 | ￥62,244,000 | 0.4% |
| 328 | 9533 | TOHO GAS CO JP3600200004 | TSE | JPY | 5,900 | ￥1,227 | ￥7,239,300 | 0.0% |
| 329 | 9601 | SHOCHIKU CO LTD JP3362800009 | TSE | JPY | 300 | ￥10,310 | ￥3,093,000 | 0.0% |
| 330 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 13,600 | ￥1,275.5 | ￥17,346,800 | 0.1% |
| 331 | 9605 | TOEI CO LTD JP3560000006 | TSE | JPY | 700 | ￥5,530 | ￥3,871,000 | 0.0% |
| 332 | 9616 | KYORITSU MAINTENAN JP3253900009 | TSE | JPY | 1,600 | ￥2,620.5 | ￥4,192,800 | 0.0% |
| 333 | 9627 | AIN HOLDINGS JP3105250009 | TSE | JPY | 800 | ￥5,870 | ￥4,696,000 | 0.0% |
| 334 | 9706 | JAPAN AIRPORT TERM JP3699400002 | TSE | JPY | 1,500 | ￥4,750 | ￥7,125,000 | 0.0% |
| 335 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 8,400 | ￥6,443 | ￥54,121,200 | 0.4% |
| 336 | 9744 | MEITEC GROUP HLDGS JP3919200000 | TSE | JPY | 1,700 | ￥3,054 | ￥5,191,800 | 0.0% |
| 337 | 9759 | NSD CO.LTD JP3712600000 | TSE | JPY | 2,000 | ￥2,517 | ￥5,034,000 | 0.0% |
| 338 | 9831 | YAMADA HOLDINGS CO JP3939000000 | TSE | JPY | 9,900 | ￥672.6 | ￥6,658,740 | 0.0% |
| 339 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 9,500 | ￥2,701 | ￥25,659,500 | 0.2% |
| 340 | 9861 | YOSHINOYA HOLDINGS JP3958000006 | TSE | JPY | 1,500 | ￥3,022 | ￥4,533,000 | 0.0% |
| 341 | 9962 | MISUMI GROUP INC JP3885400006 | TSE | JPY | 7,200 | ￥3,598 | ￥25,905,600 | 0.2% |
| 342 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 100,600 | ￥7,048 | ￥709,028,800 | 4.9% |
| 343 | 9989 | SUNDRUG CO LTD JP3336600006 | TSE | JPY | 1,800 | ￥3,867 | ￥6,960,600 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: ICE Data Services
- PCF source path: ice/20260610/2518tsepcf_Jun092026.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。