ETF / ETN detail

ＮＥＸＴ　ＦＵＮＤＳ　新興国債券・Ｊ．Ｐ．モルガン・エマージング・マーケット・ボンド・インデックス・プラス（為替ヘッジなし）連動型上場投信 2519

￥1,200.5 / 2026/6/9

ＮＥＸＴ　ＦＵＮＤＳ　新興国債券・Ｊ．Ｐ．モルガン・エマージング・マーケット・ボンド・インデックス・プラス（為替ヘッジなし）連動型上場投信の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。

最新価格 ￥1,200.5 2026/6/9
出来高 2,120 直近営業日
発行口数 3,210,000口 2026/6/10
時価総額目安 38.5億円 価格 × 発行口数
保有銘柄数 159 最新 PCF
PCF ICE Data Services 2026/6/10

価格 / 出来高

最新価格: ￥1,200.5
価格基準日: 2026/6/9
出来高: 2,120

発行口数と時価総額目安

発行口数: 3,210,000口
時価総額目安: 38.5億円
価格ソース: price_daily
計算注記: 価格 × 発行口数。保有資産の円換算合算ではありません。

組入れ上位

順位	コード / 名称	通貨	数量	時価	比率
1	BMD7M49 FED REPUBLIC OF BRAZIL	USD	129,176.916	USD 11,910,757.56	N/A
2	BN6QD25 FED REPUBLIC OF BRAZIL	USD	147,630.761	USD 14,777,839.22	N/A
3	BS715D9 FED REPUBLIC OF BRAZIL	USD	123,025.635	USD 12,734,383.43	N/A
4	BMGC2Z2 FED REPUBLIC OF BRAZIL	USD	166,084.607	USD 16,724,719.89	N/A
5	BMH2J83 FED REPUBLIC OF BRAZIL	USD	153,782.043	USD 15,405,116.18	N/A
6	BS853W5 FED REPUBLIC OF BRAZIL	USD	252,202.551	USD 25,756,185.50	N/A
7	BQYJVK1 FED REPUBLIC OF BRAZIL	USD	270,656.396	USD 27,750,400.28	N/A
8	BTPMQQ1 FED REPUBLIC OF BRAZIL	USD	43,058.972	USD 4,339,052.62	N/A
9	BT6M251 FED REPUBLIC OF BRAZIL	USD	196,841.015	USD 19,684,101.53	N/A
10	BTXPX61 FED REPUBLIC OF BRAZIL	USD	73,815.381	USD 7,249,039.46	N/A

組入れ明細

#	コード	名称 / ISIN	市場	通貨	数量	単価	時価	比率
1	BMD7M49	FED REPUBLIC OF BRAZIL US105756CE88	OTC	USD	129,176.916	USD 92.21	USD 11,910,757.56	N/A
2	BN6QD25	FED REPUBLIC OF BRAZIL US105756CF53	OTC	USD	147,630.761	USD 100.10	USD 14,777,839.22	N/A
3	BS715D9	FED REPUBLIC OF BRAZIL US105756CG37	OTC	USD	123,025.635	USD 103.51	USD 12,734,383.43	N/A
4	BMGC2Z2	FED REPUBLIC OF BRAZIL US105756CH10	OTC	USD	166,084.607	USD 100.70	USD 16,724,719.89	N/A
5	BMH2J83	FED REPUBLIC OF BRAZIL US105756CJ75	OTC	USD	153,782.043	USD 100.18	USD 15,405,116.18	N/A
6	BS853W5	FED REPUBLIC OF BRAZIL US105756CK49	OTC	USD	252,202.551	USD 102.13	USD 25,756,185.50	N/A
7	BQYJVK1	FED REPUBLIC OF BRAZIL US105756CL22	OTC	USD	270,656.396	USD 102.53	USD 27,750,400.28	N/A
8	BTPMQQ1	FED REPUBLIC OF BRAZIL US105756CM05	OTC	USD	43,058.972	USD 100.77	USD 4,339,052.62	N/A
9	BT6M251	FED REPUBLIC OF BRAZIL US105756CN87	OTC	USD	196,841.015	USD 100.00	USD 19,684,101.53	N/A
10	BTXPX61	FED REPUBLIC OF BRAZIL US105756CP36	OTC	USD	73,815.381	USD 98.21	USD 7,249,039.46	N/A
11	BW1N506	FED REPUBLIC OF BRAZIL US105756CQ19	OTC	USD	276,807.678	USD 98.30	USD 27,210,194.72	N/A
12	BN76658	REPUBLIC OF CHILE US168863DT21	OTC	USD	153,782.043	USD 85.40	USD 13,132,986.49	N/A
13	BNRNVF4	REPUBLIC OF CHILE US168863DV76	OTC	USD	123,025.635	USD 90.22	USD 11,099,372.75	N/A
14	BNRNVH6	REPUBLIC OF CHILE US168863DX33	OTC	USD	43,058.972	USD 98.98	USD 4,261,761.76	N/A
15	BP960X6	REPUBLIC OF CHILE US168863DY16	OTC	USD	215,294.86	USD 87.61	USD 18,860,906.25	N/A
16	BMXTZ02	REPUBLIC OF CHILE US168863DZ80	OTC	USD	129,176.916	USD 98.47	USD 12,719,405.06	N/A
17	BPJM937	REPUBLIC OF CHILE US168863EB04	OTC	USD	246,051.269	USD 100.91	USD 24,827,803.31	N/A
18	BSHTJY2	REPUBLIC OF CHILE US168863EE43	OTC	USD	184,538.452	USD 103.50	USD 19,099,729.76	N/A
19	BPCM912	REPUBLIC OF COLOMBIA US195325EF88	OTC	USD	135,328.198	USD 108.55	USD 14,689,875.89	N/A
20	BP9N3X8	REPUBLIC OF COLOMBIA US195325EG61	OTC	USD	184,538.452	USD 105.85	USD 19,533,395.12	N/A
21	BRBFPK7	REPUBLIC OF COLOMBIA US195325EP60	OTC	USD	190,689.734	USD 107.63	USD 20,522,982.57	N/A
22	BVBM6Q9	REPUBLIC OF COLOMBIA US195325ER27	OTC	USD	307,564.086	USD 105.20	USD 32,355,741.89	N/A
23	BSSBV18	REPUBLIC OF COLOMBIA US195325ET82	OTC	USD	73,815.381	USD 99.51	USD 7,345,368.54	N/A
24	BPCQK99	REPUBLIC OF PANAMA US698299BS24	OTC	USD	123,025.635	USD 76.08	USD 9,359,175.15	N/A
25	BP0XN37	REPUBLIC OF PANAMA US698299BT07	OTC	USD	264,505.114	USD 105.60	USD 27,931,740.07	N/A
26	BNTYXY8	REPUBLIC OF PERU US715638DU38	OTC	USD	221,446.142	USD 85.85	USD 19,011,151.31	N/A
27	BSWVNX0	REPUBLIC OF PERU US715638EC21	OTC	USD	159,933.325	USD 97.61	USD 15,610,292.18	N/A
28	BNDBL52	REPUBLIC OF PERU US715638FC12	OTC	USD	135,328.198	USD 100.17	USD 13,555,825.59	N/A
29	BPVFTX4	INDONESIA GOVT SUKUK US71567RAU05	OTC	USD	129,176.916	USD 100.44	USD 12,974,183.28	N/A
30	BPVFTY5	INDONESIA GOVT SUKUK US71567RAV87	OTC	USD	141,479.48	USD 97.93	USD 13,854,433.23	N/A
31	BMBSMP5	REPUBLIC OF PHILIPPINES US718286CP01	OTC	USD	221,446.142	USD 68.51	USD 15,170,675.08	N/A
32	BV4MN54	REPUBLIC OF PHILIPPINES US718286DK05	OTC	USD	135,328.198	USD 96.71	USD 13,087,359.97	N/A
33	BN7HDX8	REPUBLIC OF POLAND US731011AV42	OTC	USD	215,294.86	USD 99.57	USD 21,437,352.76	N/A
34	BN7B125	REPUBLIC OF POLAND US731011AW25	OTC	USD	246,051.269	USD 92.73	USD 22,815,379.50	N/A
35	BSB7254	REPUBLIC OF POLAND US731011AX08	OTC	USD	98,420.508	USD 100.67	USD 9,908,186.39	N/A
36	BS9C671	REPUBLIC OF POLAND US731011AY80	OTC	USD	178,387.17	USD 100.00	USD 17,838,510.08	N/A
37	BS9C682	REPUBLIC OF POLAND US731011AZ55	OTC	USD	233,748.706	USD 92.56	USD 21,634,840.52	N/A
38	BLCWHD2	REPUBLICA ORIENT URUGUAY US760942BE11	OTC	USD	196,841.015	USD 104.40	USD 20,550,201.99	N/A
39	BNM4XY5	REPUBLICA ORIENT URUGUAY US760942BH42	OTC	USD	190,689.734	USD 102.00	USD 19,450,352.82	N/A
40	BMB0723	REPUBLIC OF SOUTH AFRICA US836205BE37	OTC	USD	116,874.353	USD 98.68	USD 11,532,986.99	N/A
41	BQMR4M0	REPUBLIC OF POLAND US857524AD47	OTC	USD	153,782.043	USD 101.74	USD 15,645,609.76	N/A
42	BQKN5D8	REPUBLIC OF POLAND US857524AE20	OTC	USD	92,269.226	USD 104.85	USD 9,674,012.20	N/A
43	BTZG221	REPUBLIC OF POLAND US857524AF94	OTC	USD	166,084.607	USD 101.42	USD 16,844,417.06	N/A
44	BTZG1X5	REPUBLIC OF POLAND US857524AH50	OTC	USD	221,446.142	USD 101.08	USD 22,384,256.59	N/A
45	BT66LM3	REPUBLIC OF POLAND US857524AK89	OTC	USD	79,966.662	USD 99.65	USD 7,968,767.48	N/A
46	BT66L67	REPUBLIC OF POLAND US857524AL62	OTC	USD	135,328.198	USD 99.64	USD 13,484,360.13	N/A
47	BMHLFB5	REPUBLIC OF TURKIYE US900123DD96	OTC	USD	98,420.508	USD 97.59	USD 9,604,601.45	N/A
48	BQB8PQ5	REPUBLIC OF TURKIYE US900123DF45	OTC	USD	375,228.185	USD 106.45	USD 39,944,147.25	N/A
49	BQJXX79	REPUBLIC OF TURKIYE US900123DG28	OTC	USD	110,723.071	USD 112.66	USD 12,473,526.40	N/A
50	BN91DB6	REPUBLIC OF TURKIYE US900123DH01	OTC	USD	159,933.325	USD 108.46	USD 17,346,829.03	N/A
51	BN6QD14	REPUBLIC OF TURKIYE US900123DJ66	OTC	USD	135,328.198	USD 109.75	USD 14,852,548.51	N/A
52	BSF1VY4	REPUBLIC OF TURKIYE US900123DK30	OTC	USD	129,176.916	USD 104.02	USD 13,436,462.25	N/A
53	BSFS6B7	REPUBLIC OF TURKIYE US900123DL13	OTC	USD	98,420.508	USD 101.81	USD 10,020,087.56	N/A
54	BL56D11	REPUBLIC OF TURKIYE US900123DN78	OTC	USD	178,387.17	USD 96.65	USD 17,241,901.32	N/A
55	BTRFVQ3	REPUBLIC OF TURKIYE US900123DP27	OTC	USD	92,269.226	USD 101.87	USD 9,399,920.93	N/A
56	BVJ0BB5	REPUBLIC OF TURKIYE US900123DQ00	OTC	USD	153,782.043	USD 101.83	USD 15,660,134.48	N/A
57	BVTBCV5	REPUBLIC OF TURKIYE US900123DR82	OTC	USD	49,210.254	USD 98.66	USD 4,855,202.24	N/A
58	BRCG071	REPUBLIC OF TURKIYE US900123DS65	OTC	USD	110,723.071	USD 97.35	USD 10,778,575.41	N/A
59	BN7RG28	REPUBLIC OF TURKIYE US900123DU12	OTC	USD	104,571.789	USD 96.48	USD 10,089,216.95	N/A
60	BW9GXW5	REPUBLIC OF TURKIYE US900123DV94	OTC	USD	147,630.761	USD 98.75	USD 14,578,543.60	N/A
61	BNSQ550	UNITED MEXICAN STATES US91087BAR15	OTC	USD	159,933.325	USD 84.90	USD 13,578,339.28	N/A
62	BNSP0K7	UNITED MEXICAN STATES US91087BAS97	OTC	USD	36,907.69	USD 71.28	USD 2,630,595.63	N/A
63	BNDMC74	UNITED MEXICAN STATES US91087BAT70	OTC	USD	36,907.69	USD 94.45	USD 3,485,931.35	N/A
64	BNM9D06	UNITED MEXICAN STATES US91087BAV27	OTC	USD	98,420.508	USD 101.95	USD 10,033,970.75	N/A
65	BMWJJL2	UNITED MEXICAN STATES US91087BAX82	OTC	USD	116,874.353	USD 93.43	USD 10,918,986.41	N/A
66	BQB5NR3	UNITED MEXICAN STATES US91087BAZ31	OTC	USD	129,176.916	USD 98.95	USD 12,781,409.98	N/A
67	BQB5NN9	UNITED MEXICAN STATES US91087BBA70	OTC	USD	129,176.916	USD 93.78	USD 12,113,565.32	N/A
68	BR1Z8S6	UNITED MEXICAN STATES US91087BBB53	OTC	USD	61,512.817	USD 102.69	USD 6,316,751.21	N/A
69	BR1FWQ2	UNITED MEXICAN STATES US91087BBC37	OTC	USD	246,051.269	USD 104.31	USD 25,664,377.62	N/A
70	BR1Z8Q4	UNITED MEXICAN STATES US91087BBD10	OTC	USD	98,420.508	USD 105.38	USD 10,371,060.99	N/A
71	BT26GK0	UNITED MEXICAN STATES US91087BBE92	OTC	USD	141,479.48	USD 100.53	USD 14,222,224.70	N/A
72	BT26F14	UNITED MEXICAN STATES US91087BBF67	OTC	USD	166,084.607	USD 101.90	USD 16,924,021.42	N/A
73	BQTWXS7	UNITED MEXICAN STATES US91087BBJ89	OTC	USD	184,538.452	USD 97.52	USD 17,996,189.82	N/A
74	BQT3JK4	UNITED MEXICAN STATES US91087BBK52	OTC	USD	98,420.508	USD 97.45	USD 9,590,586.37	N/A
75	BQT3JL5	UNITED MEXICAN STATES US91087BBL36	OTC	USD	92,269.226	USD 96.70	USD 8,922,434.15	N/A
76	BTZB4W0	UNITED MEXICAN STATES US91087BBQ23	OTC	USD	73,815.381	USD 97.93	USD 7,228,371.16	N/A
77	BTZBRW1	UNITED MEXICAN STATES US91087BBR06	OTC	USD	61,512.817	USD 97.46	USD 5,995,039.17	N/A
78	BTZBRV0	UNITED MEXICAN STATES US91087BBS88	OTC	USD	67,664.099	USD 97.40	USD 6,590,483.24	N/A
79	5331062	REPUBLIC OF VENEZUELA US922646AS37	OTC	USD	430,589.721	USD 51.68	USD 22,250,723.83	N/A
80	7748819	REPUBLIC OF VENEZUELA US922646BL74	OTC	USD	246,051.269	USD 51.75	USD 12,733,153.18	N/A
81	BPK5PZ9	EAGLE FUNDING LUXCO SARL USL2660VAA37	OTC	USD	492,102.538	USD 100.35	USD 49,380,521.30	N/A
82	BP92841	REPUBLIC OF TURKIYE USM88269US88	OTC	USD	166,084.607	USD 104.07	USD 17,284,825.28	N/A
83	B2RKVC5	REPUBLIC OF VENEZUELA USP17625AB33	OTC	USD	123,025.635	USD 50.80	USD 6,249,702.23	N/A
84	B6QHPC3	REPUBLIC OF VENEZUELA USP17625AD98	OTC	USD	492,102.538	USD 56.80	USD 27,951,424.17	N/A
85	BPP3343	DOMINICAN REPUBLIC USP3579ECN50	OTC	USD	147,630.761	USD 100.10	USD 14,777,101.07	N/A
86	BPP2FT9	DOMINICAN REPUBLIC USP3579ECP09	OTC	USD	166,084.607	USD 100.17	USD 16,635,864.62	N/A
87	BR3T2M8	DOMINICAN REPUBLIC USP3579ECW59	OTC	USD	227,597.424	USD 104.47	USD 23,775,964.89	N/A
88	BV3P9X4	DOMINICAN REPUBLIC USP3579ECZ80	OTC	USD	123,025.635	USD 97.92	USD 12,046,055.01	N/A
89	BSD5MH8	DOMINICAN REPUBLIC USP3579EDB04	OTC	USD	129,176.916	USD 98.03	USD 12,663,213.10	N/A
90	B29QHQ7	REPUBLIC OF VENEZUELA USP97475AJ95	OTC	USD	369,076.904	USD 47.00	USD 17,346,614.47	N/A
91	BP9R7S3	CHINA GOVT INTL BOND USY5325QAH57	OTC	USD	61,512.817	USD 99.20	USD 6,101,907.23	N/A
92	BP9QCD0	CHINA GOVT INTL BOND USY5325QAJ14	OTC	USD	92,269.226	USD 99.09	USD 9,142,773.06	N/A
93	BMY36F5	HUNGARY XS2010026305	OTC	USD	209,143.579	USD 101.34	USD 21,195,603.70	N/A
94	BMFZL88	OMAN SOVEREIGN SUKUK XS2351310482	OTC	USD	116,874.353	USD 100.14	USD 11,703,341.88	N/A
95	BP5GRZ1	REPUBLIC OF NIGERIA XS2384701020	OTC	USD	110,723.071	USD 101.72	USD 11,262,750.79	N/A
96	BNLXM79	ABU DHABI GOVT INT'L XS2386638733	OTC	USD	141,479.48	USD 86.89	USD 12,293,055.79	N/A
97	BNZJFF2	HUNGARY XS2388586401	OTC	USD	196,841.015	USD 86.39	USD 17,004,433.92	N/A
98	BN6KY68	HUNGARY XS2388586583	OTC	USD	116,874.353	USD 62.37	USD 7,288,912.26	N/A
99	BN4LZF9	UAE INT'L GOVT BOND XS2397055703	OTC	USD	12,302.563	USD 63.61	USD 782,543.67	N/A
100	BMQ80H8	KSA SUKUK LTD XS2408477797	OTC	USD	49,210.254	USD 88.50	USD 4,355,276.25	N/A
101	BP2R4G7	REPUBLIC OF ANGOLA XS2446175577	OTC	USD	147,630.761	USD 101.74	USD 15,019,924.14	N/A
102	BP6CL45	UAE INT'L GOVT BOND XS2492384818	OTC	USD	116,874.353	USD 96.87	USD 11,321,499.35	N/A
103	BM9WJ69	KSA SUKUK LTD XS2548889406	OTC	USD	49,210.254	USD 101.32	USD 4,985,921.40	N/A
104	BMCKCH2	SAUDI INTERNATIONAL BOND XS2548892020	OTC	USD	110,723.071	USD 102.89	USD 11,392,295.68	N/A
105	BPZJW66	ROMANIA XS2571922884	OTC	USD	270,656.396	USD 102.32	USD 27,693,562.44	N/A
106	BPZK623	ROMANIA XS2571923007	OTC	USD	153,782.043	USD 105.91	USD 16,287,056.19	N/A
107	BNNT8Q6	HUNGARY XS2574267188	OTC	USD	209,143.579	USD 102.40	USD 21,416,260.63	N/A
108	BPXYFH5	HUNGARY XS2574267261	OTC	USD	178,387.17	USD 104.84	USD 18,702,110.91	N/A
109	BQFKWX3	SAUDI INTERNATIONAL BOND XS2577134401	OTC	USD	196,841.015	USD 100.19	USD 19,721,645.01	N/A
110	BQFKWP5	SAUDI INTERNATIONAL BOND XS2577135127	OTC	USD	147,630.761	USD 99.36	USD 14,668,012.27	N/A
111	BQFKX07	SAUDI INTERNATIONAL BOND XS2577136109	OTC	USD	135,328.198	USD 85.50	USD 11,571,080.59	N/A
112	BNC3KG3	KSA SUKUK LTD XS2626270040	OTC	USD	135,328.198	USD 98.96	USD 13,391,784.81	N/A
113	BNDT833	KSA SUKUK LTD XS2626274463	OTC	USD	147,630.761	USD 97.10	USD 14,335,552.22	N/A
114	BL69290	UAE INT'L GOVT BOND XS2684502623	OTC	USD	43,058.972	USD 101.10	USD 4,353,225.05	N/A
115	BLDB404	HAZINE MUSTESARLIGI VARL XS2689091846	OTC	USD	129,176.916	USD 106.23	USD 13,721,963.90	N/A
116	BQRD616	HUNGARY XS2744128369	OTC	USD	350,623.058	USD 99.36	USD 34,837,907.09	N/A
117	BPQWK04	SAUDI INTERNATIONAL BOND XS2747598444	OTC	USD	172,235.888	USD 99.83	USD 17,193,736.91	N/A
118	BPQWK26	SAUDI INTERNATIONAL BOND XS2747599095	OTC	USD	190,689.734	USD 99.72	USD 19,016,335.36	N/A
119	BPQWK15	SAUDI INTERNATIONAL BOND XS2747599509	OTC	USD	172,235.888	USD 94.91	USD 16,347,219.91	N/A
120	BN7B501	ROMANIA XS2756521212	OTC	USD	166,084.607	USD 101.22	USD 16,811,083.88	N/A
121	BN7B4N7	ROMANIA XS2756521303	OTC	USD	153,782.043	USD 101.07	USD 15,541,982.19	N/A
122	BRJQKD0	ABU DHABI GOVT INT'L XS2811094213	OTC	USD	92,269.226	USD 96.99	USD 8,949,101.80	N/A
123	BN6KFN2	KSA SUKUK LTD XS2829208169	OTC	USD	36,907.69	USD 101.02	USD 3,728,488.70	N/A
124	BN4L5K4	KSA SUKUK LTD XS2829208599	OTC	USD	123,025.635	USD 101.56	USD 12,494,528.96	N/A
125	BKVF0G9	UKRAINE GOVERNMENT XS2895056013	OTC	USD	424,438.439	USD 66.19	USD 28,093,580.29	N/A
126	BKVF0R0	UKRAINE GOVERNMENT XS2895056369	OTC	USD	282,958.959	USD 65.50	USD 18,533,811.84	N/A
127	BKVF0L4	UKRAINE GOVERNMENT XS2895056526	OTC	USD	196,841.015	USD 64.19	USD 12,635,224.77	N/A
128	BKVF0N6	UKRAINE GOVERNMENT XS2895056955	OTC	USD	246,051.269	USD 50.95	USD 12,536,312.16	N/A
129	BKVF0P8	UKRAINE GOVERNMENT XS2895057177	OTC	USD	73,815.381	USD 54.46	USD 4,019,985.63	N/A
130	BS9F7X3	HAZINE MUSTESARLIGI VARL XS2900389870	OTC	USD	110,723.071	USD 101.01	USD 11,184,425.29	N/A
131	BT6NX06	REPUBLIC OF SOUTH AFRICA XS2908172260	OTC	USD	202,992.297	USD 105.53	USD 21,421,777.10	N/A
132	BP4YZS5	ROMANIA XS2908633683	OTC	USD	159,933.325	USD 96.39	USD 15,416,203.49	N/A
133	BT6NWZ4	REPUBLIC OF SOUTH AFRICA XS2917537875	OTC	USD	184,538.452	USD 105.16	USD 19,405,624.39	N/A
134	BPG4R43	REPUBLIC OF NIGERIA XS2948512913	OTC	USD	147,630.761	USD 119.85	USD 17,693,986.70	N/A
135	BR1Z5N0	SAUDI INTERNATIONAL BOND XS2974923497	OTC	USD	178,387.17	USD 100.77	USD 17,976,895.71	N/A
136	BR1Z8P3	SAUDI INTERNATIONAL BOND XS2974968161	OTC	USD	104,571.789	USD 102.07	USD 10,673,713.65	N/A
137	BR1YZ82	SAUDI INTERNATIONAL BOND XS2974969482	OTC	USD	239,899.987	USD 103.70	USD 24,878,705.84	N/A
138	BTTMQF6	CBB INTL SUKUK PROG WLL XS3068594129	OTC	USD	178,387.17	USD 99.32	USD 17,716,805.43	N/A
139	BVLJYM2	HAZINE MUSTESARLIGI VARL XS3072231809	OTC	USD	79,966.662	USD 101.39	USD 8,107,855.89	N/A
140	BV4M774	HUNGARY XS3101499187	OTC	USD	43,058.972	USD 101.74	USD 4,380,880.53	N/A
141	BV4K8B9	HUNGARY XS3101499260	OTC	USD	123,025.635	USD 103.41	USD 12,722,611.11	N/A
142	BV4M6Y4	HUNGARY XS3101499773	OTC	USD	141,479.48	USD 107.16	USD 15,161,028.76	N/A
143	BV5PKW8	ROMANIA XS3114897633	OTC	USD	307,564.086	USD 101.59	USD 31,246,032.21	N/A
144	BV5PKX9	ROMANIA XS3114901336	OTC	USD	104,571.789	USD 100.87	USD 10,548,162.67	N/A
145	BT6MTT4	KSA IJARAH SUKUK LTD XS3174822646	OTC	USD	49,210.254	USD 98.01	USD 4,823,056.13	N/A
146	BSNMMK2	CBB INTL SUKUK PROG WLL XS3197741732	OTC	USD	123,025.635	USD 97.09	USD 11,944,787.69	N/A
147	BNNSVN1	REPUBLIC OF ANGOLA XS3204248440	OTC	USD	190,689.734	USD 104.37	USD 19,901,416.04	N/A
148	BQ74SP7	REPUBLIC OF SOUTH AFRICA XS3250317354	OTC	USD	178,387.17	USD 97.00	USD 17,303,332.51	N/A
149	BQ73BJ9	REPUBLIC OF SOUTH AFRICA XS3250317867	OTC	USD	129,176.916	USD 97.22	USD 12,557,933.92	N/A
150	BNBTCC2	UKRAINE GOVERNMENT XS3261834314	OTC	USD	264,505.114	USD 80.42	USD 21,271,861.02	N/A
151	BTY65Y5	SAUDI INTERNATIONAL BOND XS3267899840	OTC	USD	55,361.536	USD 97.95	USD 5,422,767.59	N/A
152	BTY6608	SAUDI INTERNATIONAL BOND XS3267899923	OTC	USD	123,025.635	USD 95.52	USD 11,751,969.61	N/A
153	BW46MZ6	REPUBLIC OF ECUADOR XS3283442112	OTC	USD	264,505.114	USD 103.11	USD 27,273,122.33	N/A
154	BW46NK8	REPUBLIC OF ECUADOR XS3285368620	OTC	USD	209,143.579	USD 101.43	USD 21,213,433.19	N/A
155	BVPN798	ROMANIA XS3307981491	OTC	USD	129,176.916	USD 94.81	USD 12,246,717.01	N/A
156	BTNKMV4	REPUBLIC OF ANGOLA XS3328007797	OTC	USD	184,538.452	USD 103.97	USD 19,187,132.71	N/A
157	BTPDZY5	REPUBLIC OF ANGOLA XS3328007870	OTC	USD	135,328.198	USD 104.51	USD 14,143,251.47	N/A
158	—	名称なし CASHEURJPY	—	EUR	42.151	EUR 184.80	EUR 7,789.49	N/A
159	—	名称なし CASHUSDJPY	—	USD	440,463.886	USD 160.32	USD 70,615,170.13	N/A

注記 / データソース

master: companies
価格 / 出来高: price_daily
信用需給: 未取得
PCF: ICE Data Services
PCF source path: ice/20260610/2519tsepcf_Jun092026.csv
生成時刻: 2026-06-10T10:34:15.250942188+09:00
欠損値は補完せず、そのまま表示しています。