ETF / ETN detail
ＮＺＡＭ 上場投信 日経２２５ 2525 ETF・ETN ￥56,520 / 2026/4/9
ＮＺＡＭ 上場投信 日経２２５ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥56,520
- 価格基準日
- 2026/4/9
- 出来高
- 1,006
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 2,937,298口
- 時価総額目安
- 1,660.2億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- NZAM ETF Nikkei 225
- ベンダ
- ICE Data Services
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥4,485,919,462
- 保有資産時価合計
- ￥156,396,051,660
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — NK225 2606 | JPY | 81 | ￥4,391,820 | 0.0% |
| 2 | 1332 NISSUI CORPORATION | JPY | 96,000 | ￥129,600,000 | 0.1% |
| 3 | 1605 INPEX CORPORATION | JPY | 38,400 | ￥165,081,600 | 0.1% |
| 4 | 1721 COMSYS HOLDINGS | JPY | 96,000 | ￥506,304,000 | 0.3% |
| 5 | 1801 TAISEI CORP | JPY | 19,200 | ￥334,272,000 | 0.2% |
| 6 | 1802 OBAYASHI CORP | JPY | 96,000 | ￥368,928,000 | 0.2% |
| 7 | 1803 SHIMIZU CORP | JPY | 96,000 | ￥299,232,000 | 0.2% |
| 8 | 1808 HASEKO CORPORATION | JPY | 19,200 | ￥58,406,400 | 0.0% |
| 9 | 1812 KAJIMA CORP | JPY | 48,000 | ￥300,576,000 | 0.2% |
| 10 | 1925 DAIWA HOUSE INDS | JPY | 96,000 | ￥499,680,000 | 0.3% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | NK225 2606 ISIN なし | OSE | JPY | 81 | ￥54,220 | ￥4,391,820 | 0.0% |
| 2 | 1332 | NISSUI CORPORATION JP3718800000 | TSE | JPY | 96,000 | ￥1,350 | ￥129,600,000 | 0.1% |
| 3 | 1605 | INPEX CORPORATION JP3294460005 | TSE | JPY | 38,400 | ￥4,299 | ￥165,081,600 | 0.1% |
| 4 | 1721 | COMSYS HOLDINGS JP3305530002 | TSE | JPY | 96,000 | ￥5,274 | ￥506,304,000 | 0.3% |
| 5 | 1801 | TAISEI CORP JP3443600006 | TSE | JPY | 19,200 | ￥17,410 | ￥334,272,000 | 0.2% |
| 6 | 1802 | OBAYASHI CORP JP3190000004 | TSE | JPY | 96,000 | ￥3,843 | ￥368,928,000 | 0.2% |
| 7 | 1803 | SHIMIZU CORP JP3358800005 | TSE | JPY | 96,000 | ￥3,117 | ￥299,232,000 | 0.2% |
| 8 | 1808 | HASEKO CORPORATION JP3768600003 | TSE | JPY | 19,200 | ￥3,042 | ￥58,406,400 | 0.0% |
| 9 | 1812 | KAJIMA CORP JP3210200006 | TSE | JPY | 48,000 | ￥6,262 | ￥300,576,000 | 0.2% |
| 10 | 1925 | DAIWA HOUSE INDS JP3505000004 | TSE | JPY | 96,000 | ￥5,205 | ￥499,680,000 | 0.3% |
| 11 | 1928 | SEKISUI HOUSE JP3420600003 | TSE | JPY | 96,000 | ￥3,544 | ￥340,224,000 | 0.2% |
| 12 | 1963 | JGC HLDGS CORP JP3667600005 | TSE | JPY | 96,000 | ￥2,114 | ￥202,944,000 | 0.1% |
| 13 | 2002 | NISSHIN SEIFUN GRP JP3676800000 | TSE | JPY | 96,000 | ￥2,037.5 | ￥195,600,000 | 0.1% |
| 14 | 2269 | MEIJI HOLDINGS CO JP3918000005 | TSE | JPY | 38,400 | ￥3,897 | ￥149,644,800 | 0.1% |
| 15 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 48,000 | ￥6,586 | ￥316,128,000 | 0.2% |
| 16 | 2413 | M3 INC JP3435750009 | TSE | JPY | 230,400 | ￥1,637 | ￥377,164,800 | 0.2% |
| 17 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 28,800 | ￥2,520 | ￥72,576,000 | 0.0% |
| 18 | 2501 | SAPPORO HOLDINGS JP3320800000 | TSE | JPY | 96,000 | ￥1,611.5 | ￥154,704,000 | 0.1% |
| 19 | 2502 | ASAHI GROUP HLDGS JP3116000005 | TSE | JPY | 288,000 | ￥1,597 | ￥459,936,000 | 0.3% |
| 20 | 2503 | KIRIN HOLDINGS CO JP3258000003 | TSE | JPY | 96,000 | ￥2,575.5 | ￥247,248,000 | 0.2% |
| 21 | 2768 | SOJITZ CORPORATION JP3663900003 | TSE | JPY | 9,600 | ￥6,200 | ￥59,520,000 | 0.0% |
| 22 | 2801 | KIKKOMAN CORP JP3240400006 | TSE | JPY | 480,000 | ￥1,315 | ￥631,200,000 | 0.4% |
| 23 | 2802 | AJINOMOTO CO INC JP3119600009 | TSE | JPY | 192,000 | ￥4,398 | ￥844,416,000 | 0.5% |
| 24 | 2871 | NICHIREI CORP JP3665200006 | TSE | JPY | 96,000 | ￥1,963 | ￥188,448,000 | 0.1% |
| 25 | 2914 | JAPAN TOBACCO INC JP3726800000 | TSE | JPY | 96,000 | ￥5,660 | ￥543,360,000 | 0.3% |
| 26 | 3086 | J FRONT RETAILING JP3386380004 | TSE | JPY | 48,000 | ￥2,424 | ￥116,352,000 | 0.1% |
| 27 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 288,000 | ￥1,164 | ￥335,232,000 | 0.2% |
| 28 | 3099 | ISETAN MITSUKOSHI JP3894900004 | TSE | JPY | 96,000 | ￥2,905.5 | ￥278,928,000 | 0.2% |
| 29 | 3289 | TOKYU FUDOSAN HLDG JP3569200003 | TSE | JPY | 96,000 | ￥1,374.5 | ￥131,952,000 | 0.1% |
| 30 | 3382 | SEVEN & I HOLDINGS JP3422950000 | TSE | JPY | 288,000 | ￥2,028.5 | ￥584,208,000 | 0.4% |
| 31 | 3401 | TEIJIN LTD JP3544000007 | TSE | JPY | 19,200 | ￥1,575.5 | ￥30,249,600 | 0.0% |
| 32 | 3402 | TORAY INDS INC JP3621000003 | TSE | JPY | 96,000 | ￥1,151.5 | ￥110,544,000 | 0.1% |
| 33 | 3405 | KURARAY CO JP3269600007 | TSE | JPY | 96,000 | ￥1,679.5 | ￥161,232,000 | 0.1% |
| 34 | 3407 | ASAHI KASEI CORP JP3111200006 | TSE | JPY | 96,000 | ￥1,649.5 | ￥158,352,000 | 0.1% |
| 35 | 3436 | SUMCO CORPORATION JP3322930003 | TSE | JPY | 9,600 | ￥1,623 | ￥15,580,800 | 0.0% |
| 36 | 3659 | NEXON CO LTD JP3758190007 | TSE | JPY | 192,000 | ￥2,973 | ￥570,816,000 | 0.4% |
| 37 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 96,000 | ￥657.8 | ￥63,148,800 | 0.0% |
| 38 | 3861 | OJI HLDGS CORP JP3174410005 | TSE | JPY | 96,000 | ￥913.6 | ￥87,705,600 | 0.1% |
| 39 | 4004 | RESONAC HOLDINGS C JP3368000000 | TSE | JPY | 9,600 | ￥11,515 | ￥110,544,000 | 0.1% |
| 40 | 4005 | SUMITOMO CHEM CO JP3401400001 | TSE | JPY | 96,000 | ￥482.5 | ￥46,320,000 | 0.0% |
| 41 | 4021 | NISSAN CHEMICAL CO JP3670800006 | TSE | JPY | 96,000 | ￥6,278 | ￥602,688,000 | 0.4% |
| 42 | 4042 | TOSOH CORP JP3595200001 | TSE | JPY | 48,000 | ￥2,428.5 | ￥116,568,000 | 0.1% |
| 43 | 4043 | TOKUYAMA CORP JP3625000009 | TSE | JPY | 19,200 | ￥3,906 | ￥74,995,200 | 0.0% |
| 44 | 4061 | DENKA COMPANY LTD JP3549600009 | TSE | JPY | 19,200 | ￥3,346 | ￥64,243,200 | 0.0% |
| 45 | 4062 | IBIDEN CO LTD JP3148800000 | TSE | JPY | 192,000 | ￥7,666 | ￥1,471,872,000 | 0.9% |
| 46 | 4063 | SHIN-ETSU CHEMICAL JP3371200001 | TSE | JPY | 480,000 | ￥6,401 | ￥3,072,480,000 | 2.0% |
| 47 | 4151 | KYOWA KIRIN CO LTD JP3256000005 | TSE | JPY | 96,000 | ￥2,303 | ￥221,088,000 | 0.1% |
| 48 | 4183 | MITSUI CHEMICALS JP3888300005 | TSE | JPY | 38,400 | ￥1,952 | ￥74,956,800 | 0.0% |
| 49 | 4188 | MITSUBISHI CHEM GP JP3897700005 | TSE | JPY | 48,000 | ￥941.4 | ￥45,187,200 | 0.0% |
| 50 | 4208 | UBE CORPORATION JP3158800007 | TSE | JPY | 9,600 | ￥2,552 | ￥24,499,200 | 0.0% |
| 51 | 4307 | NOMURA RESEARCH IN JP3762800005 | TSE | JPY | 96,000 | ￥4,237 | ￥406,752,000 | 0.3% |
| 52 | 4324 | DENTSU GROUP INC JP3551520004 | TSE | JPY | 96,000 | ￥2,795 | ￥268,320,000 | 0.2% |
| 53 | 4385 | MERCARI INC JP3921290007 | TSE | JPY | 96,000 | ￥3,419 | ￥328,224,000 | 0.2% |
| 54 | 4452 | KAO CORP JP3205800000 | TSE | JPY | 96,000 | ￥6,158 | ￥591,168,000 | 0.4% |
| 55 | 4502 | TAKEDA PHARMACEUTI JP3463000004 | TSE | JPY | 96,000 | ￥5,665 | ￥543,840,000 | 0.3% |
| 56 | 4503 | ASTELLAS PHARMA JP3942400007 | TSE | JPY | 480,000 | ￥2,372.5 | ￥1,138,800,000 | 0.7% |
| 57 | 4506 | SUMITOMO PHARMA CO JP3495000006 | TSE | JPY | 96,000 | ￥1,866 | ￥179,136,000 | 0.1% |
| 58 | 4507 | SHIONOGI & CO JP3347200002 | TSE | JPY | 288,000 | ￥3,404 | ￥980,352,000 | 0.6% |
| 59 | 4519 | CHUGAI PHARM CO JP3519400000 | TSE | JPY | 288,000 | ￥9,429 | ￥2,715,552,000 | 1.7% |
| 60 | 4523 | EISAI CO LTD JP3160400002 | TSE | JPY | 96,000 | ￥4,797 | ￥460,512,000 | 0.3% |
| 61 | 4543 | TERUMO CORP JP3546800008 | TSE | JPY | 768,000 | ￥2,044.5 | ￥1,570,176,000 | 1.0% |
| 62 | 4568 | DAIICHI SANKYO COM JP3475350009 | TSE | JPY | 288,000 | ￥2,900 | ￥835,200,000 | 0.5% |
| 63 | 4578 | OTSUKA HLDGS CO JP3188220002 | TSE | JPY | 96,000 | ￥11,020 | ￥1,057,920,000 | 0.7% |
| 64 | 4661 | ORIENTAL LAND CO JP3198900007 | TSE | JPY | 96,000 | ￥2,792.5 | ￥268,080,000 | 0.2% |
| 65 | 4689 | LY CORPORATION JP3933800009 | TSE | JPY | 38,400 | ￥399.2 | ￥15,329,280 | 0.0% |
| 66 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 96,000 | ￥5,355 | ￥514,080,000 | 0.3% |
| 67 | 4751 | CYBER AGENT JP3311400000 | TSE | JPY | 76,800 | ￥1,382.5 | ￥106,176,000 | 0.1% |
| 68 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 96,000 | ￥783.6 | ￥75,225,600 | 0.0% |
| 69 | 4901 | FUJIFILM HOLDINGS JP3814000000 | TSE | JPY | 288,000 | ￥3,056 | ￥880,128,000 | 0.6% |
| 70 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 96,000 | ￥517.5 | ￥49,680,000 | 0.0% |
| 71 | 4911 | SHISEIDO CO LTD JP3351600006 | TSE | JPY | 96,000 | ￥2,977 | ￥285,792,000 | 0.2% |
| 72 | 5019 | IDEMITSU KOSAN CO JP3142500002 | TSE | JPY | 192,000 | ￥1,440.5 | ￥276,576,000 | 0.2% |
| 73 | 5020 | ENEOS HOLDINGS INC JP3386450005 | TSE | JPY | 96,000 | ￥1,352.5 | ￥129,840,000 | 0.1% |
| 74 | 5101 | YOKOHAMA RUBBER CO JP3955800002 | TSE | JPY | 48,000 | ￥6,391 | ￥306,768,000 | 0.2% |
| 75 | 5108 | BRIDGESTONE CORP JP3830800003 | TSE | JPY | 192,000 | ￥3,416 | ￥655,872,000 | 0.4% |
| 76 | 5201 | AGC INC JP3112000009 | TSE | JPY | 19,200 | ￥5,917 | ￥113,606,400 | 0.1% |
| 77 | 5214 | NIPPON ELEC GLASS JP3733400000 | TSE | JPY | 28,800 | ￥6,303 | ￥181,526,400 | 0.1% |
| 78 | 5233 | TAIHEIYO CEMENT JP3449020001 | TSE | JPY | 9,600 | ￥3,792 | ￥36,403,200 | 0.0% |
| 79 | 5301 | TOKAI CARBON CO JP3560800009 | TSE | JPY | 96,000 | ￥975 | ￥93,600,000 | 0.1% |
| 80 | 5332 | TOTO LTD JP3596200000 | TSE | JPY | 48,000 | ￥5,738 | ￥275,424,000 | 0.2% |
| 81 | 5333 | NGK INSULATORS JP3695200000 | TSE | JPY | 96,000 | ￥4,070 | ￥390,720,000 | 0.2% |
| 82 | 5401 | NIPPON STEEL CORP JP3381000003 | TSE | JPY | 48,000 | ￥602.1 | ￥28,900,800 | 0.0% |
| 83 | 5406 | KOBE STEEL JP3289800009 | TSE | JPY | 9,600 | ￥2,067 | ￥19,843,200 | 0.0% |
| 84 | 5411 | JFE HOLDINGS INC JP3386030005 | TSE | JPY | 9,600 | ￥1,980.5 | ￥19,012,800 | 0.0% |
| 85 | 5631 | JAPAN STEEL WORKS JP3721400004 | TSE | JPY | 19,200 | ￥9,844 | ￥189,004,800 | 0.1% |
| 86 | 5706 | MITSUI KINZOKU CO JP3888400003 | TSE | JPY | 9,600 | ￥31,260 | ￥300,096,000 | 0.2% |
| 87 | 5711 | MITSUBISHI MATERLS JP3903000002 | TSE | JPY | 9,600 | ￥5,091 | ￥48,873,600 | 0.0% |
| 88 | 5713 | SUMITOMO METAL MNG JP3402600005 | TSE | JPY | 48,000 | ￥10,060 | ￥482,880,000 | 0.3% |
| 89 | 5714 | DOWA HOLDINGS JP3638600001 | TSE | JPY | 19,200 | ￥9,924 | ￥190,540,800 | 0.1% |
| 90 | 5801 | FURUKAWA ELECTRIC JP3827200001 | TSE | JPY | 9,600 | ￥28,930 | ￥277,728,000 | 0.2% |
| 91 | 5802 | SUMITOMO ELECTRIC JP3407400005 | TSE | JPY | 96,000 | ￥10,365 | ￥995,040,000 | 0.6% |
| 92 | 5803 | FUJIKURA JP3811000003 | TSE | JPY | 96,000 | ￥25,700 | ￥2,467,200,000 | 1.6% |
| 93 | 5831 | SHIZUOKA FINANCIAL JP3351500008 | TSE | JPY | 96,000 | ￥2,581 | ￥247,776,000 | 0.2% |
| 94 | 6098 | RECRUIT HLDGS CO L JP3970300004 | TSE | JPY | 288,000 | ￥6,516 | ￥1,876,608,000 | 1.2% |
| 95 | 6103 | OKUMA CORPORATION JP3172100004 | TSE | JPY | 38,400 | ￥3,985 | ￥153,024,000 | 0.1% |
| 96 | 6113 | AMADA CO LTD JP3122800000 | TSE | JPY | 96,000 | ￥2,372 | ￥227,712,000 | 0.1% |
| 97 | 6146 | DISCO CORPORATION JP3548600000 | TSE | JPY | 19,200 | ￥71,240 | ￥1,367,808,000 | 0.9% |
| 98 | 6178 | JAPAN POST HOLD CO JP3752900005 | TSE | JPY | 96,000 | ￥1,801 | ￥172,896,000 | 0.1% |
| 99 | 6273 | SMC CORP JP3162600005 | TSE | JPY | 9,600 | ￥68,370 | ￥656,352,000 | 0.4% |
| 100 | 6301 | KOMATSU JP3304200003 | TSE | JPY | 96,000 | ￥7,205 | ￥691,680,000 | 0.4% |
| 101 | 6302 | SUMITOMO HEAVY IND JP3405400007 | TSE | JPY | 19,200 | ￥5,200 | ￥99,840,000 | 0.1% |
| 102 | 6305 | HITACHI CONST MACH JP3787000003 | TSE | JPY | 96,000 | ￥5,973 | ￥573,408,000 | 0.4% |
| 103 | 6326 | KUBOTA CORP JP3266400005 | TSE | JPY | 96,000 | ￥2,705.5 | ￥259,728,000 | 0.2% |
| 104 | 6361 | EBARA CORP JP3166000004 | TSE | JPY | 96,000 | ￥5,086 | ￥488,256,000 | 0.3% |
| 105 | 6367 | DAIKIN INDUSTRIES JP3481800005 | TSE | JPY | 96,000 | ￥19,420 | ￥1,864,320,000 | 1.2% |
| 106 | 6471 | NSK LTD JP3720800006 | TSE | JPY | 96,000 | ￥1,186 | ￥113,856,000 | 0.1% |
| 107 | 6472 | NTN CORP JP3165600002 | TSE | JPY | 96,000 | ￥341.7 | ￥32,803,200 | 0.0% |
| 108 | 6473 | JTEKT CORPORATION JP3292200007 | TSE | JPY | 96,000 | ￥1,804 | ￥173,184,000 | 0.1% |
| 109 | 6479 | MINEBEA MITSUMI JP3906000009 | TSE | JPY | 96,000 | ￥2,841.5 | ￥272,784,000 | 0.2% |
| 110 | 6501 | HITACHI JP3788600009 | TSE | JPY | 96,000 | ￥4,926 | ￥472,896,000 | 0.3% |
| 111 | 6503 | MITSUBISHI ELEC CP JP3902400005 | TSE | JPY | 96,000 | ￥5,523 | ￥530,208,000 | 0.3% |
| 112 | 6504 | FUJI ELECTRIC CO. JP3820000002 | TSE | JPY | 19,200 | ￥11,225 | ￥215,520,000 | 0.1% |
| 113 | 6506 | YASKAWA ELEC CORP JP3932000007 | TSE | JPY | 96,000 | ￥4,675 | ￥448,800,000 | 0.3% |
| 114 | 6526 | SOCIONEXT INC JP3433500000 | TSE | JPY | 96,000 | ￥1,787.5 | ￥171,600,000 | 0.1% |
| 115 | 6532 | BAYCURRENT INC JP3835250006 | TSE | JPY | 96,000 | ￥4,615 | ￥443,040,000 | 0.3% |
| 116 | 6645 | OMRON CORP JP3197800000 | TSE | JPY | 96,000 | ￥4,663 | ￥447,648,000 | 0.3% |
| 117 | 6674 | GS YUASA CORP JP3385820000 | TSE | JPY | 19,200 | ￥4,997 | ￥95,942,400 | 0.1% |
| 118 | 6701 | NEC CORP JP3733000008 | TSE | JPY | 48,000 | ￥4,207 | ￥201,936,000 | 0.1% |
| 119 | 6702 | FUJITSU JP3818000006 | TSE | JPY | 96,000 | ￥3,545 | ￥340,320,000 | 0.2% |
| 120 | 6723 | RENESAS ELECTRONIC JP3164720009 | TSE | JPY | 96,000 | ￥2,597.5 | ￥249,360,000 | 0.2% |
| 121 | 6724 | SEIKO EPSON CORP JP3414750004 | TSE | JPY | 192,000 | ￥1,988 | ￥381,696,000 | 0.2% |
| 122 | 6752 | PANASONIC HLDGS CO JP3866800000 | TSE | JPY | 96,000 | ￥2,612 | ￥250,752,000 | 0.2% |
| 123 | 6753 | SHARP CORP JP3359600008 | TSE | JPY | 96,000 | ￥613 | ￥58,848,000 | 0.0% |
| 124 | 6758 | SONY GROUP CORPORA JP3435000009 | TSE | JPY | 480,000 | ￥3,459 | ￥1,660,320,000 | 1.1% |
| 125 | 6762 | TDK CORP JP3538800008 | TSE | JPY | 1,440,000 | ￥2,172.5 | ￥3,128,400,000 | 2.0% |
| 126 | 6770 | ALPS ALPINE CO LTD JP3126400005 | TSE | JPY | 96,000 | ￥2,126 | ￥204,096,000 | 0.1% |
| 127 | 6841 | YOKOGAWA ELECTRIC JP3955000009 | TSE | JPY | 96,000 | ￥5,649 | ￥542,304,000 | 0.3% |
| 128 | 6857 | ADVANTEST CORP JP3122400009 | TSE | JPY | 768,000 | ￥24,500 | ￥18,816,000,000 | 12.0% |
| 129 | 6861 | KEYENCE CORP JP3236200006 | TSE | JPY | 9,600 | ￥61,670 | ￥592,032,000 | 0.4% |
| 130 | 6902 | DENSO CORP JP3551500006 | TSE | JPY | 384,000 | ￥2,003 | ￥769,152,000 | 0.5% |
| 131 | 6920 | LASERTEC CORP JP3979200007 | TSE | JPY | 38,400 | ￥36,350 | ￥1,395,840,000 | 0.9% |
| 132 | 6952 | CASIO COMPUTER CO JP3209000003 | TSE | JPY | 96,000 | ￥1,428 | ￥137,088,000 | 0.1% |
| 133 | 6954 | FANUC CORP JP3802400006 | TSE | JPY | 480,000 | ￥6,225 | ￥2,988,000,000 | 1.9% |
| 134 | 6963 | ROHM CO LTD JP3982800009 | TSE | JPY | 96,000 | ￥3,331 | ￥319,776,000 | 0.2% |
| 135 | 6971 | KYOCERA CORP JP3249600002 | TSE | JPY | 768,000 | ￥2,569 | ￥1,972,992,000 | 1.3% |
| 136 | 6976 | TAIYO YUDEN CO LTD JP3452000007 | TSE | JPY | 96,000 | ￥4,000 | ￥384,000,000 | 0.2% |
| 137 | 6981 | MURATA MFG CO JP3914400001 | TSE | JPY | 230,400 | ￥3,720 | ￥857,088,000 | 0.5% |
| 138 | 6988 | NITTO DENKO CORP JP3684000007 | TSE | JPY | 480,000 | ￥3,303 | ￥1,585,440,000 | 1.0% |
| 139 | 7004 | KANADEVIA CORP JP3789000001 | TSE | JPY | 19,200 | ￥1,010 | ￥19,392,000 | 0.0% |
| 140 | 7011 | MITSUBISHI HVY IND JP3900000005 | TSE | JPY | 96,000 | ￥4,781 | ￥458,976,000 | 0.3% |
| 141 | 7012 | KAWASAKI HEAVY IND JP3224200000 | TSE | JPY | 9,600 | ￥16,715 | ￥160,464,000 | 0.1% |
| 142 | 7013 | IHI CORPORATION JP3134800006 | TSE | JPY | 67,200 | ￥3,824 | ￥256,972,800 | 0.2% |
| 143 | 7186 | YOKOHAMA FINANCIAL JP3305990008 | TSE | JPY | 96,000 | ￥1,441 | ￥138,336,000 | 0.1% |
| 144 | 7201 | NISSAN MOTOR CO JP3672400003 | TSE | JPY | 96,000 | ￥381.4 | ￥36,614,400 | 0.0% |
| 145 | 7202 | ISUZU MOTORS JP3137200006 | TSE | JPY | 48,000 | ￥2,540 | ￥121,920,000 | 0.1% |
| 146 | 7203 | TOYOTA MOTOR CORP JP3633400001 | TSE | JPY | 480,000 | ￥3,467 | ￥1,664,160,000 | 1.1% |
| 147 | 7205 | HINO MOTORS JP3792600003 | TSE | JPY | 96,000 | ￥394 | ￥37,824,000 | 0.0% |
| 148 | 7211 | MITSUBISHI MOTOR C JP3899800001 | TSE | JPY | 9,600 | ￥368.6 | ￥3,538,560 | 0.0% |
| 149 | 7261 | MAZDA MOTOR CORP JP3868400007 | TSE | JPY | 19,200 | ￥1,181 | ￥22,675,200 | 0.0% |
| 150 | 7267 | HONDA MOTOR CO JP3854600008 | TSE | JPY | 576,000 | ￥1,448.5 | ￥834,336,000 | 0.5% |
| 151 | 7269 | SUZUKI MOTOR CORP JP3397200001 | TSE | JPY | 384,000 | ￥2,036.5 | ￥782,016,000 | 0.5% |
| 152 | 7270 | SUBARU CORPORATION JP3814800003 | TSE | JPY | 96,000 | ￥2,692 | ￥258,432,000 | 0.2% |
| 153 | 7272 | YAMAHA MOTOR CO JP3942800008 | TSE | JPY | 288,000 | ￥1,133.5 | ￥326,448,000 | 0.2% |
| 154 | 7453 | RYOHIN KEIKAKU CO JP3976300008 | TSE | JPY | 192,000 | ￥3,684 | ￥707,328,000 | 0.5% |
| 155 | 7731 | NIKON CORP JP3657400002 | TSE | JPY | 96,000 | ￥1,931.5 | ￥185,424,000 | 0.1% |
| 156 | 7733 | OLYMPUS CORP JP3201200007 | TSE | JPY | 384,000 | ￥1,340.5 | ￥514,752,000 | 0.3% |
| 157 | 7735 | SCREEN HOLDINGS CO JP3494600004 | TSE | JPY | 38,400 | ￥19,095 | ￥733,248,000 | 0.5% |
| 158 | 7741 | HOYA CORP JP3837800006 | TSE | JPY | 48,000 | ￥27,705 | ￥1,329,840,000 | 0.9% |
| 159 | 7751 | CANON INC JP3242800005 | TSE | JPY | 144,000 | ￥4,460 | ￥642,240,000 | 0.4% |
| 160 | 7752 | RICOH CO JP3973400009 | TSE | JPY | 96,000 | ￥1,354.5 | ￥130,032,000 | 0.1% |
| 161 | 7832 | BANDAI NAMCO HLDGS JP3778630008 | TSE | JPY | 288,000 | ￥4,248 | ￥1,223,424,000 | 0.8% |
| 162 | 7911 | TOPPAN HOLDINGS IN JP3629000005 | TSE | JPY | 48,000 | ￥5,033 | ￥241,584,000 | 0.2% |
| 163 | 7912 | DAI NIPPON PRINTNG JP3493800001 | TSE | JPY | 96,000 | ￥3,025 | ￥290,400,000 | 0.2% |
| 164 | 7951 | YAMAHA CORP JP3942600002 | TSE | JPY | 288,000 | ￥1,113.5 | ￥320,688,000 | 0.2% |
| 165 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 96,000 | ￥10,150 | ￥974,400,000 | 0.6% |
| 166 | 8001 | ITOCHU CORP JP3143600009 | TSE | JPY | 480,000 | ￥2,054 | ￥985,920,000 | 0.6% |
| 167 | 8002 | MARUBENI CORP JP3877600001 | TSE | JPY | 96,000 | ￥5,375 | ￥516,000,000 | 0.3% |
| 168 | 8015 | TOYOTA TSUSHO CORP JP3635000007 | TSE | JPY | 288,000 | ￥6,354 | ￥1,829,952,000 | 1.2% |
| 169 | 8031 | MITSUI & CO JP3893600001 | TSE | JPY | 192,000 | ￥5,792 | ￥1,112,064,000 | 0.7% |
| 170 | 8035 | TOKYO ELECTRON JP3571400005 | TSE | JPY | 288,000 | ￥39,750 | ￥11,448,000,000 | 7.3% |
| 171 | 8053 | SUMITOMO CORP JP3404600003 | TSE | JPY | 96,000 | ￥5,597 | ￥537,312,000 | 0.3% |
| 172 | 8058 | MITSUBISHI CORP JP3898400001 | TSE | JPY | 288,000 | ￥5,120 | ￥1,474,560,000 | 0.9% |
| 173 | 8233 | TAKASHIMAYA CO JP3456000003 | TSE | JPY | 96,000 | ￥1,800 | ￥172,800,000 | 0.1% |
| 174 | 8252 | MARUI GROUP JP3870400003 | TSE | JPY | 96,000 | ￥3,067 | ￥294,432,000 | 0.2% |
| 175 | 8253 | CREDIT SAISON CO JP3271400008 | TSE | JPY | 96,000 | ￥4,276 | ￥410,496,000 | 0.3% |
| 176 | 8267 | AEON CO LTD JP3388200002 | TSE | JPY | 288,000 | ￥2,029 | ￥584,352,000 | 0.4% |
| 177 | 8304 | AOZORA BANK JP3711200000 | TSE | JPY | 9,600 | ￥2,488 | ￥23,884,800 | 0.0% |
| 178 | 8306 | MITSUBISHI UFJ FIN JP3902900004 | TSE | JPY | 96,000 | ￥2,654 | ￥254,784,000 | 0.2% |
| 179 | 8308 | RESONA HOLDINGS JP3500610005 | TSE | JPY | 9,600 | ￥1,725.5 | ￥16,564,800 | 0.0% |
| 180 | 8309 | SUMITOMO MITSUI JP3892100003 | TSE | JPY | 19,200 | ￥4,927 | ￥94,598,400 | 0.1% |
| 181 | 8316 | SUMITOMO MITSUI FG JP3890350006 | TSE | JPY | 28,800 | ￥5,154 | ￥148,435,200 | 0.1% |
| 182 | 8331 | CHIBA BANK JP3511800009 | TSE | JPY | 96,000 | ￥2,024.5 | ￥194,352,000 | 0.1% |
| 183 | 8354 | FUKUOKA FINANCIAL JP3805010000 | TSE | JPY | 19,200 | ￥6,017 | ￥115,526,400 | 0.1% |
| 184 | 8411 | MIZUHO FINL GP JP3885780001 | TSE | JPY | 9,600 | ￥6,187 | ￥59,395,200 | 0.0% |
| 185 | 8591 | ORIX CORP JP3200450009 | TSE | JPY | 96,000 | ￥4,845 | ￥465,120,000 | 0.3% |
| 186 | 8601 | DAIWA SECS GROUP JP3502200003 | TSE | JPY | 96,000 | ￥1,450 | ￥139,200,000 | 0.1% |
| 187 | 8604 | NOMURA HOLDINGS JP3762600009 | TSE | JPY | 96,000 | ￥1,209.5 | ￥116,112,000 | 0.1% |
| 188 | 8630 | SOMPO HOLDINGS INC JP3165000005 | TSE | JPY | 57,600 | ￥5,761 | ￥331,833,600 | 0.2% |
| 189 | 8697 | JAPAN EXCHANGE GP JP3183200009 | TSE | JPY | 192,000 | ￥1,861.5 | ￥357,408,000 | 0.2% |
| 190 | 8725 | MS&AD INS GP HLDGS JP3890310000 | TSE | JPY | 86,400 | ￥4,011 | ￥346,550,400 | 0.2% |
| 191 | 8750 | DAI-ICHI LIFE HOLD JP3476480003 | TSE | JPY | 38,400 | ￥1,428 | ￥54,835,200 | 0.0% |
| 192 | 8766 | TOKIO MARINE HLDG JP3910660004 | TSE | JPY | 144,000 | ￥5,878 | ￥846,432,000 | 0.5% |
| 193 | 8795 | T&D HOLDINGS INC JP3539220008 | TSE | JPY | 19,200 | ￥3,733 | ￥71,673,600 | 0.0% |
| 194 | 8801 | MITSUI FUDOSAN CO JP3893200000 | TSE | JPY | 288,000 | ￥1,869.5 | ￥538,416,000 | 0.3% |
| 195 | 8802 | MITSUBISHI ESTATE JP3899600005 | TSE | JPY | 96,000 | ￥4,836 | ￥464,256,000 | 0.3% |
| 196 | 8804 | TOKYO TATEMONO CO JP3582600007 | TSE | JPY | 48,000 | ￥3,860 | ￥185,280,000 | 0.1% |
| 197 | 8830 | SUMITOMO RLTY&DEV JP3409000001 | TSE | JPY | 192,000 | ￥4,793 | ￥920,256,000 | 0.6% |
| 198 | 9001 | TOBU RAILWAY CO JP3597800006 | TSE | JPY | 19,200 | ￥2,886.5 | ￥55,420,800 | 0.0% |
| 199 | 9005 | TOKYU CORP JP3574200006 | TSE | JPY | 48,000 | ￥1,887 | ￥90,576,000 | 0.1% |
| 200 | 9007 | ODAKYU ELEC RLWY JP3196000008 | TSE | JPY | 48,000 | ￥1,648 | ￥79,104,000 | 0.1% |
| 201 | 9008 | KEIO CORPORATION JP3277800003 | TSE | JPY | 19,200 | ￥3,913 | ￥75,129,600 | 0.0% |
| 202 | 9009 | KEISEI ELEC RY CO JP3278600006 | TSE | JPY | 144,000 | ￥1,233 | ￥177,552,000 | 0.1% |
| 203 | 9020 | EAST JAPAN RAILWAY JP3783600004 | TSE | JPY | 28,800 | ￥3,762 | ￥108,345,600 | 0.1% |
| 204 | 9021 | WEST JAPAN RAILWAY JP3659000008 | TSE | JPY | 19,200 | ￥3,283 | ￥63,033,600 | 0.0% |
| 205 | 9022 | CENTRAL JAPAN RLWY JP3566800003 | TSE | JPY | 48,000 | ￥4,298 | ￥206,304,000 | 0.1% |
| 206 | 9064 | YAMATO HOLDINGS CO JP3940000007 | TSE | JPY | 96,000 | ￥1,764.5 | ￥169,392,000 | 0.1% |
| 207 | 9101 | NIPPON YUSEN KK JP3753000003 | TSE | JPY | 28,800 | ￥5,739 | ￥165,283,200 | 0.1% |
| 208 | 9104 | MITSUI O.S.K.LINES JP3362700001 | TSE | JPY | 28,800 | ￥6,174 | ￥177,811,200 | 0.1% |
| 209 | 9107 | KAWASAKI KISEN KAI JP3223800008 | TSE | JPY | 86,400 | ￥2,669.5 | ￥230,644,800 | 0.1% |
| 210 | 9147 | NIPPON EXPRESS HLD JP3688370000 | TSE | JPY | 28,800 | ￥3,658 | ￥105,350,400 | 0.1% |
| 211 | 9201 | JAPAN AIRLINES CO JP3705200008 | TSE | JPY | 96,000 | ￥2,653 | ￥254,688,000 | 0.2% |
| 212 | 9202 | ANA HOLDINGS INC JP3429800000 | TSE | JPY | 9,600 | ￥2,998 | ￥28,780,800 | 0.0% |
| 213 | 9432 | NTT INC JP3735400008 | TSE | JPY | 960,000 | ￥155.7 | ￥149,472,000 | 0.1% |
| 214 | 9433 | KDDI CORP JP3496400007 | TSE | JPY | 1,152,000 | ￥2,626.5 | ￥3,025,728,000 | 1.9% |
| 215 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 960,000 | ￥213.8 | ￥205,248,000 | 0.1% |
| 216 | 9501 | TOKYO ELEC POWER H JP3585800000 | TSE | JPY | 9,600 | ￥645 | ￥6,192,000 | 0.0% |
| 217 | 9502 | CHUBU ELEC POWER JP3526600006 | TSE | JPY | 9,600 | ￥2,520 | ￥24,192,000 | 0.0% |
| 218 | 9503 | KANSAI ELEC POWER JP3228600007 | TSE | JPY | 9,600 | ￥2,578 | ￥24,748,800 | 0.0% |
| 219 | 9531 | TOKYO GAS CO JP3573000001 | TSE | JPY | 19,200 | ￥7,655 | ￥146,976,000 | 0.1% |
| 220 | 9532 | OSAKA GAS CO JP3180400008 | TSE | JPY | 19,200 | ￥6,310 | ￥121,152,000 | 0.1% |
| 221 | 9602 | TOHO CO LTD JP3598600009 | TSE | JPY | 48,000 | ￥1,591.5 | ￥76,392,000 | 0.0% |
| 222 | 9735 | SECOM CO JP3421800008 | TSE | JPY | 192,000 | ￥5,876 | ￥1,128,192,000 | 0.7% |
| 223 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 96,000 | ￥20,425 | ￥1,960,800,000 | 1.3% |
| 224 | 9843 | NITORI HOLDINGS JP3756100008 | TSE | JPY | 240,000 | ￥2,751.5 | ￥660,360,000 | 0.4% |
| 225 | 9983 | FAST RETAILING CO JP3802300008 | TSE | JPY | 230,400 | ￥65,170 | ￥15,015,168,000 | 9.6% |
| 226 | 9984 | SOFTBANK GROUP CO JP3436100006 | TSE | JPY | 2,304,000 | ￥3,748 | ￥8,635,392,000 | 5.5% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: ICE Data Services
- PCF source path: ice/20260313/2525tsepcf_Mar122026.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。