ETF / ETN detail
ｉシェアーズ 米国債１－３年 ＥＴＦ 2620
￥365 / 2026/10/6
ｉシェアーズ 米国債１－３年 ＥＴＦ の最新価格、出来高、発行口数を確認できます。
価格 / 出来高
- 最新価格
- ￥365
- 価格基準日
- 2026/10/6
- 出来高
- 58,710
発行口数と時価総額目安
- 発行口数
- 43,589,320口
- 時価総額目安
- 159.1億円
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iShares 1-3 Year US Treasury Bond ETF
- ベンダ
- ICE Data Services
- 公開日
- 2026/10/7
- ファンド日付
- 2026/10/7
- 現金調整額
- USD 132,417,178.73
- 保有資産時価合計
- USD 9,979,022,285.00
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | — 91282CFM8 | USD | 580,000 | USD 57,778,672.00 | 0.6% |
| 2 | — 91282CAL5 | USD | 738,000 | USD 70,875,675.00 | 0.7% |
| 3 | — 91282CPB1 | USD | 1,075,000 | USD 106,431,665.00 | 1.1% |
| 4 | — 91282CLQ2 | USD | 1,177,000 | USD 116,907,408.20 | 1.2% |
| 5 | — 91282CFU0 | USD | 627,000 | USD 62,402,739.30 | 0.6% |
| 6 | — 91282CAU5 | USD | 1,174,000 | USD 112,442,550.20 | 1.1% |
| 7 | — 91282CPE5 | USD | 1,560,000 | USD 154,243,440.00 | 1.5% |
| 8 | — 9128283F5 | USD | 760,000 | USD 74,073,248.00 | 0.7% |
| 9 | — 91282CLX7 | USD | 1,374,000 | USD 136,659,276.60 | 1.4% |
| 10 | — 91282CFZ9 | USD | 606,000 | USD 60,091,081.20 | 0.6% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | — | 91282CFM8 US91282CFM82 | OTC | USD | 580,000 | USD 99.62 | USD 57,778,672.00 | 0.6% |
| 2 | — | 91282CAL5 US91282CAL54 | OTC | USD | 738,000 | USD 96.04 | USD 70,875,675.00 | 0.7% |
| 3 | — | 91282CPB1 US91282CPB18 | OTC | USD | 1,075,000 | USD 99.01 | USD 106,431,665.00 | 1.1% |
| 4 | — | 91282CLQ2 US91282CLQ23 | OTC | USD | 1,177,000 | USD 99.33 | USD 116,907,408.20 | 1.2% |
| 5 | — | 91282CFU0 US91282CFU09 | OTC | USD | 627,000 | USD 99.53 | USD 62,402,739.30 | 0.6% |
| 6 | — | 91282CAU5 US91282CAU53 | OTC | USD | 1,174,000 | USD 95.78 | USD 112,442,550.20 | 1.1% |
| 7 | — | 91282CPE5 US91282CPE56 | OTC | USD | 1,560,000 | USD 98.87 | USD 154,243,440.00 | 1.5% |
| 8 | — | 9128283F5 US9128283F58 | OTC | USD | 760,000 | USD 97.46 | USD 74,073,248.00 | 0.7% |
| 9 | — | 91282CLX7 US91282CLX73 | OTC | USD | 1,374,000 | USD 99.46 | USD 136,659,276.60 | 1.4% |
| 10 | — | 91282CFZ9 US91282CFZ95 | OTC | USD | 606,000 | USD 99.16 | USD 60,091,081.20 | 0.6% |
| 11 | — | 91282CAY7 US91282CAY75 | OTC | USD | 767,000 | USD 95.55 | USD 73,290,454.90 | 0.7% |
| 12 | — | 91282CPL9 US91282CPL99 | OTC | USD | 1,629,000 | USD 98.61 | USD 160,634,712.60 | 1.6% |
| 13 | — | 91282CMB4 US91282CMB45 | OTC | USD | 1,398,000 | USD 99.27 | USD 138,778,761.00 | 1.4% |
| 14 | — | 91282CBB6 US91282CBB63 | OTC | USD | 950,000 | USD 95.21 | USD 90,454,060.00 | 0.9% |
| 15 | — | 91282CGC9 US91282CGC91 | OTC | USD | 614,000 | USD 99.07 | USD 60,829,164.20 | 0.6% |
| 16 | — | 91282CPS4 US91282CPS43 | OTC | USD | 1,632,000 | USD 98.47 | USD 160,707,446.40 | 1.6% |
| 17 | — | 91282CMF5 US91282CMF58 | OTC | USD | 1,434,000 | USD 99.45 | USD 142,610,152.80 | 1.4% |
| 18 | — | 91282CBJ9 US91282CBJ99 | OTC | USD | 1,040,000 | USD 95.00 | USD 98,800,000.00 | 1.0% |
| 19 | — | 91282CGH8 US91282CGH88 | OTC | USD | 2,477,000 | USD 98.49 | USD 243,965,179.40 | 2.4% |
| 20 | — | 9128283W8 US9128283W81 | OTC | USD | 1,003,000 | USD 97.43 | USD 97,721,989.10 | 1.0% |
| 21 | — | 91282CMN8 US91282CMN82 | OTC | USD | 1,378,000 | USD 99.39 | USD 136,965,621.00 | 1.4% |
| 22 | — | 91282CGP0 US91282CGP05 | OTC | USD | 701,000 | USD 99.04 | USD 69,423,675.20 | 0.7% |
| 23 | — | 91282CBP5 US91282CBP59 | OTC | USD | 1,020,000 | USD 95.17 | USD 97,075,338.00 | 1.0% |
| 24 | — | 91282CQB0 US91282CQB09 | OTC | USD | 1,044,000 | USD 98.20 | USD 102,524,036.40 | 1.0% |
| 25 | — | 91282CMS7 US91282CMS79 | OTC | USD | 1,431,000 | USD 98.83 | USD 141,428,592.00 | 1.4% |
| 26 | — | 91282CGT2 US91282CGT27 | OTC | USD | 1,086,000 | USD 98.43 | USD 106,890,418.80 | 1.1% |
| 27 | — | 91282CBS9 US91282CBS98 | OTC | USD | 1,309,000 | USD 95.05 | USD 124,426,602.30 | 1.2% |
| 28 | — | 91282CQH7 US91282CQH78 | OTC | USD | 1,437,000 | USD 98.77 | USD 141,931,771.50 | 1.4% |
| 29 | — | 91282CMW8 US91282CMW81 | OTC | USD | 1,424,000 | USD 98.54 | USD 140,319,678.40 | 1.4% |
| 30 | — | 91282CHA2 US91282CHA27 | OTC | USD | 645,000 | USD 98.12 | USD 63,285,594.00 | 0.6% |
| 31 | — | 91282CBZ3 US91282CBZ32 | OTC | USD | 1,057,000 | USD 94.75 | USD 100,146,627.70 | 1.0% |
| 32 | — | 91282CQL8 US91282CQL80 | OTC | USD | 1,049,000 | USD 98.48 | USD 103,306,044.50 | 1.0% |
| 33 | — | 9128284N7 US9128284N73 | OTC | USD | 1,066,000 | USD 97.09 | USD 103,497,726.80 | 1.0% |
| 34 | — | 91282CND9 US91282CND91 | OTC | USD | 1,394,000 | USD 98.44 | USD 137,221,875.00 | 1.4% |
| 35 | — | 91282CHE4 US91282CHE49 | OTC | USD | 998,000 | USD 98.19 | USD 97,991,125.00 | 1.0% |
| 36 | — | 91282CCE9 US91282CCE93 | OTC | USD | 1,348,000 | USD 94.46 | USD 127,333,293.20 | 1.3% |
| 37 | — | 91282CQS3 US91282CQS34 | OTC | USD | 1,049,000 | USD 98.77 | USD 103,609,205.50 | 1.0% |
| 38 | — | 91282CNH0 US91282CNH06 | OTC | USD | 1,394,000 | USD 98.53 | USD 137,352,492.80 | 1.4% |
| 39 | — | 91282CHK0 US91282CHK09 | OTC | USD | 665,000 | USD 98.70 | USD 65,637,561.50 | 0.7% |
| 40 | — | 91282CCH2 US91282CCH25 | OTC | USD | 963,000 | USD 94.17 | USD 90,687,539.70 | 0.9% |
| 41 | — | 91282CQY0 US91282CQY02 | OTC | USD | 1,048,000 | USD 98.89 | USD 103,637,348.80 | 1.0% |
| 42 | — | 91282CNM9 US91282CNM90 | OTC | USD | 941,000 | USD 98.43 | USD 92,622,347.70 | 0.9% |
| 43 | — | 91282CHQ7 US91282CHQ78 | OTC | USD | 1,065,000 | USD 98.82 | USD 105,247,773.00 | 1.1% |
| 44 | — | 91282CCR0 US91282CCR07 | OTC | USD | 1,386,000 | USD 93.44 | USD 129,504,375.00 | 1.3% |
| 45 | — | 91282CRB9 US91282CRB99 | OTC | USD | 1,087,000 | USD 99.03 | USD 107,642,675.10 | 1.1% |
| 46 | — | 9128284V9 US9128284V99 | OTC | USD | 1,083,000 | USD 96.58 | USD 104,598,306.00 | 1.0% |
| 47 | — | 91282CNU1 US91282CNU17 | OTC | USD | 1,279,000 | USD 97.90 | USD 125,217,041.70 | 1.3% |
| 48 | — | 91282CHX2 US91282CHX20 | OTC | USD | 1,137,000 | USD 99.20 | USD 112,789,490.40 | 1.1% |
| 49 | — | 91282CCV1 US91282CCV19 | OTC | USD | 1,490,000 | USD 93.36 | USD 139,105,506.00 | 1.4% |
| 50 | — | 91282CRH6 US91282CRH69 | OTC | USD | 617,000 | USD 98.75 | USD 60,931,156.30 | 0.6% |
| 51 | — | 91282CNY3 US91282CNY39 | OTC | USD | 1,443,000 | USD 97.33 | USD 140,450,076.00 | 1.4% |
| 52 | — | 91282CJA0 US91282CJA09 | OTC | USD | 1,260,000 | USD 99.59 | USD 125,488,188.00 | 1.3% |
| 53 | — | 91282CCY5 US91282CCY57 | OTC | USD | 1,000,000 | USD 93.29 | USD 93,293,000.00 | 0.9% |
| 54 | — | 91282CRP8 US91282CRP85 | OTC | USD | 1,040,000 | USD 99.86 | USD 103,857,832.00 | 1.0% |
| 55 | — | 91282CPC9 US91282CPC90 | OTC | USD | 831,000 | USD 97.43 | USD 80,960,839.80 | 0.8% |
| 56 | — | 91282CJF9 US91282CJF95 | OTC | USD | 1,308,000 | USD 100.04 | USD 130,856,244.00 | 1.3% |
| 57 | — | 91282CDF5 US91282CDF59 | OTC | USD | 913,000 | USD 93.23 | USD 85,123,007.20 | 0.9% |
| 58 | — | 9128285M8 US9128285M81 | OTC | USD | 1,035,000 | USD 96.58 | USD 99,958,333.50 | 1.0% |
| 59 | — | 91282CPK1 US91282CPK17 | OTC | USD | 825,000 | USD 97.31 | USD 80,279,595.00 | 0.8% |
| 60 | — | 91282CJN2 US91282CJN20 | OTC | USD | 1,313,000 | USD 99.01 | USD 129,997,241.40 | 1.3% |
| 61 | — | 91282CDL2 US91282CDL28 | OTC | USD | 900,000 | USD 93.20 | USD 83,879,280.00 | 0.8% |
| 62 | — | 91282CPP0 US91282CPP04 | OTC | USD | 828,000 | USD 97.18 | USD 80,468,020.80 | 0.8% |
| 63 | — | 91282CJR3 US91282CJR34 | OTC | USD | 1,431,000 | USD 97.63 | USD 139,712,536.80 | 1.4% |
| 64 | — | 91282CDP3 US91282CDP32 | OTC | USD | 882,000 | USD 92.67 | USD 81,733,176.00 | 0.8% |
| 65 | — | 91282CPT2 US91282CPT26 | OTC | USD | 1,119,000 | USD 97.04 | USD 108,582,388.80 | 1.1% |
| 66 | — | 91282CJW2 US91282CJW29 | OTC | USD | 1,370,000 | USD 98.06 | USD 134,345,625.00 | 1.3% |
| 67 | — | 91282CDW8 US91282CDW82 | OTC | USD | 865,000 | USD 93.19 | USD 80,607,187.50 | 0.8% |
| 68 | — | 91282CQA2 US91282CQA26 | OTC | USD | 1,440,000 | USD 96.91 | USD 139,544,928.00 | 1.4% |
| 69 | — | 9128286B1 US9128286B18 | OTC | USD | 983,000 | USD 94.98 | USD 93,365,831.50 | 0.9% |
| 70 | — | 91282CKD2 US91282CKD29 | OTC | USD | 1,178,000 | USD 98.55 | USD 116,097,436.60 | 1.2% |
| 71 | — | 91282CEB3 US91282CEB37 | OTC | USD | 755,000 | USD 93.21 | USD 70,377,174.00 | 0.7% |
| 72 | — | 91282CQE4 US91282CQE48 | OTC | USD | 1,442,000 | USD 96.81 | USD 139,598,001.20 | 1.4% |
| 73 | — | 91282CKG5 US91282CKG59 | OTC | USD | 1,535,000 | USD 98.18 | USD 150,711,826.00 | 1.5% |
| 74 | — | 91282CEE7 US91282CEE75 | OTC | USD | 724,000 | USD 94.12 | USD 68,143,676.40 | 0.7% |
| 75 | — | 91282CQJ3 US91282CQJ35 | OTC | USD | 1,437,000 | USD 97.55 | USD 140,174,895.30 | 1.4% |
| 76 | — | 91282CKP5 US91282CKP58 | OTC | USD | 1,458,000 | USD 99.32 | USD 144,803,311.20 | 1.5% |
| 77 | — | 91282CEM9 US91282CEM91 | OTC | USD | 592,000 | USD 95.11 | USD 56,307,073.60 | 0.6% |
| 78 | — | 91282CQR5 US91282CQR50 | OTC | USD | 1,438,000 | USD 97.46 | USD 140,148,774.20 | 1.4% |
| 79 | — | 9128286T2 US9128286T26 | OTC | USD | 995,000 | USD 93.84 | USD 93,370,601.00 | 0.9% |
| 80 | — | 91282CKT7 US91282CKT70 | OTC | USD | 1,255,000 | USD 98.94 | USD 124,171,457.00 | 1.2% |
| 81 | — | 91282CES6 US91282CES61 | OTC | USD | 554,000 | USD 94.64 | USD 52,428,731.80 | 0.5% |
| 82 | — | 91282CQV6 US91282CQV62 | OTC | USD | 1,437,000 | USD 97.98 | USD 140,803,582.80 | 1.4% |
| 83 | — | 91282CKX8 US91282CKX82 | OTC | USD | 1,595,000 | USD 98.25 | USD 156,708,750.00 | 1.6% |
| 84 | — | 91282CEV9 US91282CEV90 | OTC | USD | 1,077,000 | USD 95.73 | USD 103,101,748.50 | 1.0% |
| 85 | — | 91282CQZ7 US91282CQZ76 | OTC | USD | 1,439,000 | USD 97.89 | USD 140,864,573.40 | 1.4% |
| 86 | — | 91282CLC3 US91282CLC37 | OTC | USD | 1,669,000 | USD 97.53 | USD 162,779,572.80 | 1.6% |
| 87 | — | 91282CFC0 US91282CFC01 | OTC | USD | 495,000 | USD 93.96 | USD 46,512,576.00 | 0.5% |
| 88 | — | 91282CRG8 US91282CRG86 | OTC | USD | 829,000 | USD 98.15 | USD 81,365,023.60 | 0.8% |
| 89 | — | 912828YB0 US912828YB05 | OTC | USD | 1,218,000 | USD 91.29 | USD 111,194,874.00 | 1.1% |
| 90 | — | 91282CLK5 US91282CLK52 | OTC | USD | 1,149,000 | USD 96.43 | USD 110,793,244.20 | 1.1% |
| 91 | — | 91282CFJ5 US91282CFJ53 | OTC | USD | 446,000 | USD 95.10 | USD 42,415,313.60 | 0.4% |
| 92 | — | 91282CRL7 US91282CRL71 | OTC | USD | 829,000 | USD 98.43 | USD 81,598,221.30 | 0.8% |