ETF / ETN detail
ｉＦｒｅｅＥＴＦ 日経２２５（年４回決算型） 2624 ETF・ETN ￥5,610 / 2026/4/9
ｉＦｒｅｅＥＴＦ 日経２２５（年４回決算型） の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥5,610
- 価格基準日
- 2026/4/9
- 出来高
- 14,294
- 日足チャート
- あり
発行口数と時価総額目安
- 発行口数
- 12,089,576口
- 時価総額目安
- 678.2億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF Nikkei225 (Quarterly Dividend Type)
- ベンダ
- S&P Global
- 公開日
- 2026/3/13
- ファンド日付
- 2026/3/13
- 現金調整額
- ￥1,018,214,928
- 保有資産時価合計
- ￥65,165,089,300
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1332 NISSUI CORPORATION ORD | JPY | 40,000 | ￥54,000,000 | 0.1% |
| 2 | 1605 INPEX ORD | JPY | 16,000 | ￥68,784,000 | 0.1% |
| 3 | 1721 COMSYS HOLDINGS ORD | JPY | 40,000 | ￥210,960,000 | 0.3% |
| 4 | 1801 TAISEI ORD | JPY | 8,000 | ￥139,280,000 | 0.2% |
| 5 | 1802 OBAYASHI ORD | JPY | 40,000 | ￥153,720,000 | 0.2% |
| 6 | 1803 SHIMIZU ORD | JPY | 40,000 | ￥124,680,000 | 0.2% |
| 7 | 1808 HASEKO ORD | JPY | 8,000 | ￥24,336,000 | 0.0% |
| 8 | 1812 KAJIMA ORD | JPY | 20,000 | ￥125,240,000 | 0.2% |
| 9 | 1925 DAIWA HOUSE ORD | JPY | 40,000 | ￥208,200,000 | 0.3% |
| 10 | 1928 SEKISUI HOUSE ORD | JPY | 40,000 | ￥141,760,000 | 0.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1332 | NISSUI CORPORATION ORD JP3718800000 | TSE | JPY | 40,000 | ￥1,350 | ￥54,000,000 | 0.1% |
| 2 | 1605 | INPEX ORD JP3294460005 | TSE | JPY | 16,000 | ￥4,299 | ￥68,784,000 | 0.1% |
| 3 | 1721 | COMSYS HOLDINGS ORD JP3305530002 | TSE | JPY | 40,000 | ￥5,274 | ￥210,960,000 | 0.3% |
| 4 | 1801 | TAISEI ORD JP3443600006 | TSE | JPY | 8,000 | ￥17,410 | ￥139,280,000 | 0.2% |
| 5 | 1802 | OBAYASHI ORD JP3190000004 | TSE | JPY | 40,000 | ￥3,843 | ￥153,720,000 | 0.2% |
| 6 | 1803 | SHIMIZU ORD JP3358800005 | TSE | JPY | 40,000 | ￥3,117 | ￥124,680,000 | 0.2% |
| 7 | 1808 | HASEKO ORD JP3768600003 | TSE | JPY | 8,000 | ￥3,042 | ￥24,336,000 | 0.0% |
| 8 | 1812 | KAJIMA ORD JP3210200006 | TSE | JPY | 20,000 | ￥6,262 | ￥125,240,000 | 0.2% |
| 9 | 1925 | DAIWA HOUSE ORD JP3505000004 | TSE | JPY | 40,000 | ￥5,205 | ￥208,200,000 | 0.3% |
| 10 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 40,000 | ￥3,544 | ￥141,760,000 | 0.2% |
| 11 | 1963 | JGC HOLDINGS CORPORATION ORD JP3667600005 | TSE | JPY | 40,000 | ￥2,114 | ￥84,560,000 | 0.1% |
| 12 | 2002 | NISSHIN SEIFUN GROUP ORD JP3676800000 | TSE | JPY | 40,000 | ￥2,037.5 | ￥81,500,000 | 0.1% |
| 13 | 2269 | MEIJI HOLDINGS ORD JP3918000005 | TSE | JPY | 16,000 | ￥3,897 | ￥62,352,000 | 0.1% |
| 14 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 20,000 | ￥6,586 | ￥131,720,000 | 0.2% |
| 15 | 2413 | M3 ORD JP3435750009 | TSE | JPY | 96,000 | ￥1,637 | ￥157,152,000 | 0.2% |
| 16 | 2432 | DENA ORD JP3548610009 | TSE | JPY | 12,000 | ￥2,520 | ￥30,240,000 | 0.0% |
| 17 | 2501 | SAPPORO HOLDINGS ORD JP3320800000 | TSE | JPY | 40,000 | ￥1,611.5 | ￥64,460,000 | 0.1% |
| 18 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 120,000 | ￥1,597 | ￥191,640,000 | 0.3% |
| 19 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 40,000 | ￥2,575.5 | ￥103,020,000 | 0.2% |
| 20 | 2768 | SOJITZ ORD JP3663900003 | TSE | JPY | 4,000 | ￥6,200 | ￥24,800,000 | 0.0% |
| 21 | 2801 | KIKKOMAN ORD JP3240400006 | TSE | JPY | 200,000 | ￥1,315 | ￥263,000,000 | 0.4% |
| 22 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 80,000 | ￥4,398 | ￥351,840,000 | 0.5% |
| 23 | 2871 | NICHIREI ORD JP3665200006 | TSE | JPY | 40,000 | ￥1,963 | ￥78,520,000 | 0.1% |
| 24 | 2914 | JAPAN TOBACCO ORD JP3726800000 | TSE | JPY | 40,000 | ￥5,660 | ￥226,400,000 | 0.3% |
| 25 | 3086 | J.FRONT RETAILING ORD JP3386380004 | TSE | JPY | 20,000 | ￥2,424 | ￥48,480,000 | 0.1% |
| 26 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 120,000 | ￥1,164 | ￥139,680,000 | 0.2% |
| 27 | 3099 | ISETAN MITSUKOSHI HOLDINGS ORD JP3894900004 | TSE | JPY | 40,000 | ￥2,905.5 | ￥116,220,000 | 0.2% |
| 28 | 3289 | TOKYU FUDOSAN HOLDINGS ORD SHS JP3569200003 | TSE | JPY | 40,000 | ￥1,374.5 | ￥54,980,000 | 0.1% |
| 29 | 3382 | SEVEN & I HOLDINGS ORD JP3422950000 | TSE | JPY | 120,000 | ￥2,028.5 | ￥243,420,000 | 0.4% |
| 30 | 3401 | TEIJIN ORD JP3544000007 | TSE | JPY | 8,000 | ￥1,575.5 | ￥12,604,000 | 0.0% |
| 31 | 3402 | TORAY INDUSTRIES ORD JP3621000003 | TSE | JPY | 40,000 | ￥1,151.5 | ￥46,060,000 | 0.1% |
| 32 | 3405 | KURARAY ORD JP3269600007 | TSE | JPY | 40,000 | ￥1,679.5 | ￥67,180,000 | 0.1% |
| 33 | 3407 | ASAHI KASEI ORD JP3111200006 | TSE | JPY | 40,000 | ￥1,649.5 | ￥65,980,000 | 0.1% |
| 34 | 3436 | SUMCO ORD JP3322930003 | TSE | JPY | 4,000 | ￥1,623 | ￥6,492,000 | 0.0% |
| 35 | 3659 | NEXON ORD JP3758190007 | TSE | JPY | 80,000 | ￥2,973 | ￥237,840,000 | 0.4% |
| 36 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 40,000 | ￥657.8 | ￥26,312,000 | 0.0% |
| 37 | 3861 | OJI HOLDINGS CORP JP3174410005 | TSE | JPY | 40,000 | ￥913.6 | ￥36,544,000 | 0.1% |
| 38 | 4004 | RESONAC HOLDINGS ORD JP3368000000 | TSE | JPY | 4,000 | ￥11,515 | ￥46,060,000 | 0.1% |
| 39 | 4005 | SUMITOMO CHEMICAL ORD JP3401400001 | TSE | JPY | 40,000 | ￥482.5 | ￥19,300,000 | 0.0% |
| 40 | 4021 | NISSAN CHEMICAL ORD JP3670800006 | TSE | JPY | 40,000 | ￥6,278 | ￥251,120,000 | 0.4% |
| 41 | 4042 | TOSOH ORD JP3595200001 | TSE | JPY | 20,000 | ￥2,428.5 | ￥48,570,000 | 0.1% |
| 42 | 4043 | TOKUYAMA ORD JP3625000009 | TSE | JPY | 8,000 | ￥3,906 | ￥31,248,000 | 0.0% |
| 43 | 4061 | DENKA ORD JP3549600009 | TSE | JPY | 8,000 | ￥3,346 | ￥26,768,000 | 0.0% |
| 44 | 4062 | IBIDEN ORD JP3148800000 | TSE | JPY | 80,000 | ￥7,666 | ￥613,280,000 | 0.9% |
| 45 | 4063 | SHIN-ETSU CHEM ORD JP3371200001 | TSE | JPY | 200,000 | ￥6,401 | ￥1,280,200,000 | 2.0% |
| 46 | 4151 | KYOWA KIRIN ORD JP3256000005 | TSE | JPY | 40,000 | ￥2,303 | ￥92,120,000 | 0.1% |
| 47 | 4183 | MITSUI CHEMICALS ORD JP3888300005 | TSE | JPY | 16,000 | ￥1,952 | ￥31,232,000 | 0.0% |
| 48 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION ORD JP3897700005 | TSE | JPY | 20,000 | ￥941.4 | ￥18,828,000 | 0.0% |
| 49 | 4208 | UBE CORPORATION ORD JP3158800007 | TSE | JPY | 4,000 | ￥2,552 | ￥10,208,000 | 0.0% |
| 50 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 40,000 | ￥4,237 | ￥169,480,000 | 0.3% |
| 51 | 4324 | DENTSU GROUP INC ORD JP3551520004 | TSE | JPY | 40,000 | ￥2,795 | ￥111,800,000 | 0.2% |
| 52 | 4385 | MERCARI INC ORD JP3921290007 | TSE | JPY | 40,000 | ￥3,419 | ￥136,760,000 | 0.2% |
| 53 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 40,000 | ￥6,158 | ￥246,320,000 | 0.4% |
| 54 | 4502 | TAKEDA PHARMACEUTICAL ORD JP3463000004 | TSE | JPY | 40,000 | ￥5,665 | ￥226,600,000 | 0.3% |
| 55 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 200,000 | ￥2,372.5 | ￥474,500,000 | 0.7% |
| 56 | 4506 | SUMITOMO PHARMA CO LTD ORD JP3495000006 | TSE | JPY | 40,000 | ￥1,866 | ￥74,640,000 | 0.1% |
| 57 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 120,000 | ￥3,404 | ￥408,480,000 | 0.6% |
| 58 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 120,000 | ￥9,429 | ￥1,131,480,000 | 1.7% |
| 59 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 40,000 | ￥4,797 | ￥191,880,000 | 0.3% |
| 60 | 4543 | TERUMO ORD JP3546800008 | TSE | JPY | 320,000 | ￥2,044.5 | ￥654,240,000 | 1.0% |
| 61 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 120,000 | ￥2,900 | ￥348,000,000 | 0.5% |
| 62 | 4578 | OTSUKA HOLDINGS ORD JP3188220002 | TSE | JPY | 40,000 | ￥11,020 | ￥440,800,000 | 0.7% |
| 63 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 40,000 | ￥2,792.5 | ￥111,700,000 | 0.2% |
| 64 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 16,000 | ￥399.2 | ￥6,387,200 | 0.0% |
| 65 | 4704 | TREND MICRO ORD JP3637300009 | TSE | JPY | 40,000 | ￥5,355 | ￥214,200,000 | 0.3% |
| 66 | 4751 | CYBER AGENT ORD JP3311400000 | TSE | JPY | 32,000 | ￥1,382.5 | ￥44,240,000 | 0.1% |
| 67 | 4755 | RAKUTEN GROUP INC. JP3967200001 | TSE | JPY | 40,000 | ￥783.6 | ￥31,344,000 | 0.0% |
| 68 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 120,000 | ￥3,056 | ￥366,720,000 | 0.6% |
| 69 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 40,000 | ￥517.5 | ￥20,700,000 | 0.0% |
| 70 | 4911 | SHISEIDO ORD JP3351600006 | TSE | JPY | 40,000 | ￥2,977 | ￥119,080,000 | 0.2% |
| 71 | 5019 | IDEMITSU KOSAN ORD JP3142500002 | TSE | JPY | 80,000 | ￥1,440.5 | ￥115,240,000 | 0.2% |
| 72 | 5020 | ENEOS HOLDINGS INC ORD JP3386450005 | TSE | JPY | 40,000 | ￥1,352.5 | ￥54,100,000 | 0.1% |
| 73 | 5101 | YOKOHAMA RUBBER ORD JP3955800002 | TSE | JPY | 20,000 | ￥6,391 | ￥127,820,000 | 0.2% |
| 74 | 5108 | BRIDGESTONE ORD JP3830800003 | TSE | JPY | 80,000 | ￥3,416 | ￥273,280,000 | 0.4% |
| 75 | 5201 | AGC INC ORD JP3112000009 | TSE | JPY | 8,000 | ￥5,917 | ￥47,336,000 | 0.1% |
| 76 | 5214 | NIPPON ELEC GLASS ORD JP3733400000 | TSE | JPY | 12,000 | ￥6,303 | ￥75,636,000 | 0.1% |
| 77 | 5233 | TAIHEIYO CEMENT ORD JP3449020001 | TSE | JPY | 4,000 | ￥3,792 | ￥15,168,000 | 0.0% |
| 78 | 5301 | TOKAI CARBON ORD JP3560800009 | TSE | JPY | 40,000 | ￥975 | ￥39,000,000 | 0.1% |
| 79 | 5332 | TOTO ORD JP3596200000 | TSE | JPY | 20,000 | ￥5,738 | ￥114,760,000 | 0.2% |
| 80 | 5333 | NGK INSULATORS ORD JP3695200000 | TSE | JPY | 40,000 | ￥4,070 | ￥162,800,000 | 0.2% |
| 81 | 5401 | NIPPON STEEL CORPORATION ORD JP3381000003 | TSE | JPY | 20,000 | ￥602.1 | ￥12,042,000 | 0.0% |
| 82 | 5406 | KOBE STEEL ORD JP3289800009 | TSE | JPY | 4,000 | ￥2,067 | ￥8,268,000 | 0.0% |
| 83 | 5411 | JFE HOLDINGS ORD JP3386030005 | TSE | JPY | 4,000 | ￥1,980.5 | ￥7,922,000 | 0.0% |
| 84 | 5631 | JPN STEEL WORKS ORD JP3721400004 | TSE | JPY | 8,000 | ￥9,844 | ￥78,752,000 | 0.1% |
| 85 | 5706 | MITSUI KINZOKU CO LTD ORD JP3888400003 | TSE | JPY | 4,000 | ￥31,260 | ￥125,040,000 | 0.2% |
| 86 | 5711 | MITSUBISHI MATLS ORD JP3903000002 | TSE | JPY | 4,000 | ￥5,091 | ￥20,364,000 | 0.0% |
| 87 | 5713 | SUMITOMO MTL MIN ORD JP3402600005 | TSE | JPY | 20,000 | ￥10,060 | ￥201,200,000 | 0.3% |
| 88 | 5714 | DOWA HOLDINGS ORD JP3638600001 | TSE | JPY | 8,000 | ￥9,924 | ￥79,392,000 | 0.1% |
| 89 | 5801 | FURUKAWA ELEC ORD JP3827200001 | TSE | JPY | 4,000 | ￥28,930 | ￥115,720,000 | 0.2% |
| 90 | 5802 | SUMITOMO ELECTRIC INDUSTRIES ORD JP3407400005 | TSE | JPY | 40,000 | ￥10,365 | ￥414,600,000 | 0.6% |
| 91 | 5803 | FUJIKURA ORD JP3811000003 | TSE | JPY | 40,000 | ￥25,700 | ￥1,028,000,000 | 1.6% |
| 92 | 5831 | SHIZUOKA FINANCIAL GROUP ORD JP3351500008 | TSE | JPY | 40,000 | ￥2,581 | ￥103,240,000 | 0.2% |
| 93 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 120,000 | ￥6,516 | ￥781,920,000 | 1.2% |
| 94 | 6103 | OKUMA ORD JP3172100004 | TSE | JPY | 16,000 | ￥3,985 | ￥63,760,000 | 0.1% |
| 95 | 6113 | AMADA CO LTD ORD JP3122800000 | TSE | JPY | 40,000 | ￥2,372 | ￥94,880,000 | 0.1% |
| 96 | 6146 | DISCO ORD JP3548600000 | TSE | JPY | 8,000 | ￥71,240 | ￥569,920,000 | 0.9% |
| 97 | 6178 | JAPAN POST BANK HOLDING ORD JP3752900005 | TSE | JPY | 40,000 | ￥1,801 | ￥72,040,000 | 0.1% |
| 98 | 6273 | SMC ORD JP3162600005 | TSE | JPY | 4,000 | ￥68,370 | ￥273,480,000 | 0.4% |
| 99 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 40,000 | ￥7,205 | ￥288,200,000 | 0.4% |
| 100 | 6302 | SUMITOMO HVY IND ORD JP3405400007 | TSE | JPY | 8,000 | ￥5,200 | ￥41,600,000 | 0.1% |
| 101 | 6305 | HITACHI CONSTRUCTION MACHINERY ORD JP3787000003 | TSE | JPY | 40,000 | ￥5,973 | ￥238,920,000 | 0.4% |
| 102 | 6326 | KUBOTA ORD JP3266400005 | TSE | JPY | 40,000 | ￥2,705.5 | ￥108,220,000 | 0.2% |
| 103 | 6361 | EBARA ORD JP3166000004 | TSE | JPY | 40,000 | ￥5,086 | ￥203,440,000 | 0.3% |
| 104 | 6367 | DAIKIN INDUSTRIES ORD JP3481800005 | TSE | JPY | 40,000 | ￥19,420 | ￥776,800,000 | 1.2% |
| 105 | 6471 | NSK ORD JP3720800006 | TSE | JPY | 40,000 | ￥1,186 | ￥47,440,000 | 0.1% |
| 106 | 6472 | NTN ORD JP3165600002 | TSE | JPY | 40,000 | ￥341.7 | ￥13,668,000 | 0.0% |
| 107 | 6473 | JTEKT ORD JP3292200007 | TSE | JPY | 40,000 | ￥1,804 | ￥72,160,000 | 0.1% |
| 108 | 6479 | MINEBEA MITSUMI ORD JP3906000009 | TSE | JPY | 40,000 | ￥2,841.5 | ￥113,660,000 | 0.2% |
| 109 | 6501 | HITACHI ORD JP3788600009 | TSE | JPY | 40,000 | ￥4,926 | ￥197,040,000 | 0.3% |
| 110 | 6503 | MITSUBISHI ELECTRIC ORD JP3902400005 | TSE | JPY | 40,000 | ￥5,523 | ￥220,920,000 | 0.3% |
| 111 | 6504 | FUJI ELECTRIC ORD JP3820000002 | TSE | JPY | 8,000 | ￥11,225 | ￥89,800,000 | 0.1% |
| 112 | 6506 | YASKAWA ELECTRIC ORD JP3932000007 | TSE | JPY | 40,000 | ￥4,675 | ￥187,000,000 | 0.3% |
| 113 | 6526 | SOCIONEXT INC ORD JP3433500000 | TSE | JPY | 40,000 | ￥1,787.5 | ￥71,500,000 | 0.1% |
| 114 | 6532 | BAYCURRENT CONSULTING ORD SHS JP3835250006 | TSE | JPY | 40,000 | ￥4,615 | ￥184,600,000 | 0.3% |
| 115 | 6645 | OMRON ORD JP3197800000 | TSE | JPY | 40,000 | ￥4,663 | ￥186,520,000 | 0.3% |
| 116 | 6674 | GS YUASA ORD JP3385820000 | TSE | JPY | 8,000 | ￥4,997 | ￥39,976,000 | 0.1% |
| 117 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 20,000 | ￥4,207 | ￥84,140,000 | 0.1% |
| 118 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 40,000 | ￥3,545 | ￥141,800,000 | 0.2% |
| 119 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 40,000 | ￥2,597.5 | ￥103,900,000 | 0.2% |
| 120 | 6724 | SEIKO EPSON ORD JP3414750004 | TSE | JPY | 80,000 | ￥1,988 | ￥159,040,000 | 0.2% |
| 121 | 6752 | PANASONIC HOLDINGS CORPORATION ORD JP3866800000 | TSE | JPY | 40,000 | ￥2,612 | ￥104,480,000 | 0.2% |
| 122 | 6753 | SHARP ORD JP3359600008 | TSE | JPY | 40,000 | ￥613 | ￥24,520,000 | 0.0% |
| 123 | 6758 | SONY GROUP CORPORATION JP3435000009 | TSE | JPY | 200,000 | ￥3,459 | ￥691,800,000 | 1.1% |
| 124 | 6762 | TDK ORD JP3538800008 | TSE | JPY | 600,000 | ￥2,172.5 | ￥1,303,500,000 | 2.0% |
| 125 | 6770 | ALPS ALPINE ORD JP3126400005 | TSE | JPY | 40,000 | ￥2,126 | ￥85,040,000 | 0.1% |
| 126 | 6841 | YOKOGAWA ELECTRIC ORD JP3955000009 | TSE | JPY | 40,000 | ￥5,649 | ￥225,960,000 | 0.3% |
| 127 | 6857 | ADVANTEST ORD JP3122400009 | TSE | JPY | 320,000 | ￥24,500 | ￥7,840,000,000 | 12.0% |
| 128 | 6861 | KEYENCE ORD JP3236200006 | TSE | JPY | 4,000 | ￥61,670 | ￥246,680,000 | 0.4% |
| 129 | 6902 | DENSO ORD JP3551500006 | TSE | JPY | 160,000 | ￥2,003 | ￥320,480,000 | 0.5% |
| 130 | 6920 | LASERTEC ORD JP3979200007 | TSE | JPY | 16,000 | ￥36,350 | ￥581,600,000 | 0.9% |
| 131 | 6952 | CASIO COMPUTER ORD JP3209000003 | TSE | JPY | 40,000 | ￥1,428 | ￥57,120,000 | 0.1% |
| 132 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 200,000 | ￥6,225 | ￥1,245,000,000 | 1.9% |
| 133 | 6963 | ROHM ORD JP3982800009 | TSE | JPY | 40,000 | ￥3,331 | ￥133,240,000 | 0.2% |
| 134 | 6971 | KYOCERA ORD JP3249600002 | TSE | JPY | 320,000 | ￥2,569 | ￥822,080,000 | 1.3% |
| 135 | 6976 | TAIYO YUDEN ORD JP3452000007 | TSE | JPY | 40,000 | ￥4,000 | ￥160,000,000 | 0.2% |
| 136 | 6981 | MURATA MFG ORD JP3914400001 | TSE | JPY | 96,000 | ￥3,720 | ￥357,120,000 | 0.5% |
| 137 | 6988 | NITTO DENKO ORD JP3684000007 | TSE | JPY | 200,000 | ￥3,303 | ￥660,600,000 | 1.0% |
| 138 | 7004 | KANADEVIA CORPORATION ORD JP3789000001 | TSE | JPY | 8,000 | ￥1,010 | ￥8,080,000 | 0.0% |
| 139 | 7011 | MITSUBISHI HVY ORD JP3900000005 | TSE | JPY | 40,000 | ￥4,781 | ￥191,240,000 | 0.3% |
| 140 | 7012 | KAWASAKI HVY IND ORD JP3224200000 | TSE | JPY | 4,000 | ￥16,715 | ￥66,860,000 | 0.1% |
| 141 | 7013 | IHI CORP ORD JP3134800006 | TSE | JPY | 28,000 | ￥3,824 | ￥107,072,000 | 0.2% |
| 142 | 7186 | YOKOHAMA FINANCIAL GROUP INC ORD JP3305990008 | TSE | JPY | 40,000 | ￥1,441 | ￥57,640,000 | 0.1% |
| 143 | 7201 | NISSAN MOTOR ORD JP3672400003 | TSE | JPY | 40,000 | ￥381.4 | ￥15,256,000 | 0.0% |
| 144 | 7202 | ISUZU MOTORS ORD JP3137200006 | TSE | JPY | 20,000 | ￥2,540 | ￥50,800,000 | 0.1% |
| 145 | 7203 | TOYOTA ORD JP3633400001 | TSE | JPY | 200,000 | ￥3,467 | ￥693,400,000 | 1.1% |
| 146 | 7205 | HINO MOTORS ORD JP3792600003 | TSE | JPY | 40,000 | ￥394 | ￥15,760,000 | 0.0% |
| 147 | 7211 | MITSUBISHI MOTORS ORD JP3899800001 | TSE | JPY | 4,000 | ￥368.6 | ￥1,474,400 | 0.0% |
| 148 | 7261 | MAZDA MOTOR ORD JP3868400007 | TSE | JPY | 8,000 | ￥1,181 | ￥9,448,000 | 0.0% |
| 149 | 7267 | HONDA MOTOR ORD JP3854600008 | TSE | JPY | 240,000 | ￥1,448.5 | ￥347,640,000 | 0.5% |
| 150 | 7269 | SUZUKI MOTOR ORD JP3397200001 | TSE | JPY | 160,000 | ￥2,036.5 | ￥325,840,000 | 0.5% |
| 151 | 7270 | SUBARU CORP ORD JP3814800003 | TSE | JPY | 40,000 | ￥2,692 | ￥107,680,000 | 0.2% |
| 152 | 7272 | YAMAHA MOTOR ORD JP3942800008 | TSE | JPY | 120,000 | ￥1,133.5 | ￥136,020,000 | 0.2% |
| 153 | 7453 | RYOHIN KEIKAKU ORD JP3976300008 | TSE | JPY | 80,000 | ￥3,684 | ￥294,720,000 | 0.5% |
| 154 | 7731 | NIKON ORD JP3657400002 | TSE | JPY | 40,000 | ￥1,931.5 | ￥77,260,000 | 0.1% |
| 155 | 7733 | OLYMPUS ORD JP3201200007 | TSE | JPY | 160,000 | ￥1,340.5 | ￥214,480,000 | 0.3% |
| 156 | 7735 | SCREEN HLDGS CO LTD JP3494600004 | TSE | JPY | 16,000 | ￥19,095 | ￥305,520,000 | 0.5% |
| 157 | 7741 | HOYA ORD JP3837800006 | TSE | JPY | 20,000 | ￥27,705 | ￥554,100,000 | 0.9% |
| 158 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 60,000 | ￥4,460 | ￥267,600,000 | 0.4% |
| 159 | 7752 | RICOH ORD JP3973400009 | TSE | JPY | 40,000 | ￥1,354.5 | ￥54,180,000 | 0.1% |
| 160 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 120,000 | ￥4,248 | ￥509,760,000 | 0.8% |
| 161 | 7911 | TOPPAN HOLDINGS INC ORD JP3629000005 | TSE | JPY | 20,000 | ￥5,033 | ￥100,660,000 | 0.2% |
| 162 | 7912 | DAI NIPPON PRINT ORD JP3493800001 | TSE | JPY | 40,000 | ￥3,025 | ￥121,000,000 | 0.2% |
| 163 | 7951 | YAMAHA ORD JP3942600002 | TSE | JPY | 120,000 | ￥1,113.5 | ￥133,620,000 | 0.2% |
| 164 | 7974 | NINTENDO ORD JP3756600007 | TSE | JPY | 40,000 | ￥10,150 | ￥406,000,000 | 0.6% |
| 165 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 200,000 | ￥2,054 | ￥410,800,000 | 0.6% |
| 166 | 8002 | MARUBENI ORD JP3877600001 | TSE | JPY | 40,000 | ￥5,375 | ￥215,000,000 | 0.3% |
| 167 | 8015 | TOYOTA TSUSHO ORD JP3635000007 | TSE | JPY | 120,000 | ￥6,354 | ￥762,480,000 | 1.2% |
| 168 | 8031 | MITSUI ORD JP3893600001 | TSE | JPY | 80,000 | ￥5,792 | ￥463,360,000 | 0.7% |
| 169 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 120,000 | ￥39,750 | ￥4,770,000,000 | 7.3% |
| 170 | 8053 | SUMITOMO ORD JP3404600003 | TSE | JPY | 40,000 | ￥5,597 | ￥223,880,000 | 0.3% |
| 171 | 8058 | MITSUBISHI ORD JP3898400001 | TSE | JPY | 120,000 | ￥5,120 | ￥614,400,000 | 0.9% |
| 172 | 8233 | TAKASHIMAYA ORD JP3456000003 | TSE | JPY | 40,000 | ￥1,800 | ￥72,000,000 | 0.1% |
| 173 | 8252 | MARUI GROUP ORD JP3870400003 | TSE | JPY | 40,000 | ￥3,067 | ￥122,680,000 | 0.2% |
| 174 | 8253 | CREDIT SAISON ORD JP3271400008 | TSE | JPY | 40,000 | ￥4,276 | ￥171,040,000 | 0.3% |
| 175 | 8267 | AEON ORD JP3388200002 | TSE | JPY | 120,000 | ￥2,029 | ￥243,480,000 | 0.4% |
| 176 | 8304 | AOZORA BANK ORD JP3711200000 | TSE | JPY | 4,000 | ￥2,488 | ￥9,952,000 | 0.0% |
| 177 | 8306 | MITSUBISHI UFJ FINANCIAL GROUP ORD JP3902900004 | TSE | JPY | 40,000 | ￥2,654 | ￥106,160,000 | 0.2% |
| 178 | 8308 | RESONA HOLDINGS ORD JP3500610005 | TSE | JPY | 4,000 | ￥1,725.5 | ￥6,902,000 | 0.0% |
| 179 | 8309 | SUMITOMO MITSUI TRUST GROUP INC ORD JP3892100003 | TSE | JPY | 8,000 | ￥4,927 | ￥39,416,000 | 0.1% |
| 180 | 8316 | SUMITOMO MITSUI ORD JP3890350006 | TSE | JPY | 12,000 | ￥5,154 | ￥61,848,000 | 0.1% |
| 181 | 8331 | CHIBA BANK ORD JP3511800009 | TSE | JPY | 40,000 | ￥2,024.5 | ￥80,980,000 | 0.1% |
| 182 | 8354 | FUKUOKA FINANCIAL GP ORD JP3805010000 | TSE | JPY | 8,000 | ￥6,017 | ￥48,136,000 | 0.1% |
| 183 | 8411 | MIZUHO FINANCIAL ORD JP3885780001 | TSE | JPY | 4,000 | ￥6,187 | ￥24,748,000 | 0.0% |
| 184 | 8591 | ORIX ORD JP3200450009 | TSE | JPY | 40,000 | ￥4,845 | ￥193,800,000 | 0.3% |
| 185 | 8601 | DAIWA SECURITIES GROUP ORD JP3502200003 | TSE | JPY | 40,000 | ￥1,450 | ￥58,000,000 | 0.1% |
| 186 | 8604 | NOMURA HOLDINGS ORD JP3762600009 | TSE | JPY | 40,000 | ￥1,209.5 | ￥48,380,000 | 0.1% |
| 187 | 8630 | SOMPO HLDGS INC ORD JP3165000005 | TSE | JPY | 24,000 | ￥5,761 | ￥138,264,000 | 0.2% |
| 188 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 80,000 | ￥1,861.5 | ￥148,920,000 | 0.2% |
| 189 | 8725 | MS&AD INSURANCE ORD JP3890310000 | TSE | JPY | 36,000 | ￥4,011 | ￥144,396,000 | 0.2% |
| 190 | 8750 | DAI-ICHI LIFE ORD JP3476480003 | TSE | JPY | 16,000 | ￥1,428 | ￥22,848,000 | 0.0% |
| 191 | 8766 | TOKIO MARINE HOLDINGS ORD JP3910660004 | TSE | JPY | 60,000 | ￥5,878 | ￥352,680,000 | 0.5% |
| 192 | 8795 | T&D HOLDINGS ORD JP3539220008 | TSE | JPY | 8,000 | ￥3,733 | ￥29,864,000 | 0.0% |
| 193 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 120,000 | ￥1,869.5 | ￥224,340,000 | 0.3% |
| 194 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 40,000 | ￥4,836 | ￥193,440,000 | 0.3% |
| 195 | 8804 | TOKYO TATEMONO ORD JP3582600007 | TSE | JPY | 20,000 | ￥3,860 | ￥77,200,000 | 0.1% |
| 196 | 8830 | SUMITOMO REALTY ORD JP3409000001 | TSE | JPY | 80,000 | ￥4,793 | ￥383,440,000 | 0.6% |
| 197 | 9001 | TOBU RW ORD JP3597800006 | TSE | JPY | 8,000 | ￥2,886.5 | ￥23,092,000 | 0.0% |
| 198 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 20,000 | ￥1,887 | ￥37,740,000 | 0.1% |
| 199 | 9007 | ODAKYU ELECTRIC RAILWAY ORD JP3196000008 | TSE | JPY | 20,000 | ￥1,648 | ￥32,960,000 | 0.1% |
| 200 | 9008 | KEIO TEITO ELECTRIC RAIL ORD JP3277800003 | TSE | JPY | 8,000 | ￥3,913 | ￥31,304,000 | 0.0% |
| 201 | 9009 | KEISEI ELECTRIC RAILWAY ORD JP3278600006 | TSE | JPY | 60,000 | ￥1,233 | ￥73,980,000 | 0.1% |
| 202 | 9020 | EAST JAPAN RY ORD JP3783600004 | TSE | JPY | 12,000 | ￥3,762 | ￥45,144,000 | 0.1% |
| 203 | 9021 | WEST JAPAN RY ORD JP3659000008 | TSE | JPY | 8,000 | ￥3,283 | ￥26,264,000 | 0.0% |
| 204 | 9022 | CENTRL JAPAN RAILWAY ORD JP3566800003 | TSE | JPY | 20,000 | ￥4,298 | ￥85,960,000 | 0.1% |
| 205 | 9064 | YAMATO HOLDINGS ORD JP3940000007 | TSE | JPY | 40,000 | ￥1,764.5 | ￥70,580,000 | 0.1% |
| 206 | 9101 | NIPPON YUSEN ORD JP3753000003 | TSE | JPY | 12,000 | ￥5,739 | ￥68,868,000 | 0.1% |
| 207 | 9104 | MITSUI OSK LINES ORD JP3362700001 | TSE | JPY | 12,000 | ￥6,174 | ￥74,088,000 | 0.1% |
| 208 | 9107 | KAWASAKI KISEN ORD JP3223800008 | TSE | JPY | 36,000 | ￥2,669.5 | ￥96,102,000 | 0.1% |
| 209 | 9147 | NIPPON EXPRESS HOLDINGS INC ORD JP3688370000 | TSE | JPY | 12,000 | ￥3,658 | ￥43,896,000 | 0.1% |
| 210 | 9201 | JAPAN AIRLINES ORD JP3705200008 | TSE | JPY | 40,000 | ￥2,653 | ￥106,120,000 | 0.2% |
| 211 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 4,000 | ￥2,998 | ￥11,992,000 | 0.0% |
| 212 | 9432 | NTT INC ORD JP3735400008 | TSE | JPY | 400,000 | ￥155.7 | ￥62,280,000 | 0.1% |
| 213 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 480,000 | ￥2,626.5 | ￥1,260,720,000 | 1.9% |
| 214 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 400,000 | ￥213.8 | ￥85,520,000 | 0.1% |
| 215 | 9501 | TOKYO ELECTRIC POWER CO HOLDING ORD JP3585800000 | TSE | JPY | 4,000 | ￥645 | ￥2,580,000 | 0.0% |
| 216 | 9502 | CHUBU ELECTRIC POWER ORD JP3526600006 | TSE | JPY | 4,000 | ￥2,520 | ￥10,080,000 | 0.0% |
| 217 | 9503 | KANSAI ELECTRIC POWER ORD JP3228600007 | TSE | JPY | 4,000 | ￥2,578 | ￥10,312,000 | 0.0% |
| 218 | 9531 | TOKYO GAS ORD JP3573000001 | TSE | JPY | 8,000 | ￥7,655 | ￥61,240,000 | 0.1% |
| 219 | 9532 | OSAKA GAS ORD JP3180400008 | TSE | JPY | 8,000 | ￥6,310 | ￥50,480,000 | 0.1% |
| 220 | 9602 | TOHO(SVC) ORD JP3598600009 | TSE | JPY | 20,000 | ￥1,591.5 | ￥31,830,000 | 0.0% |
| 221 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 80,000 | ￥5,876 | ￥470,080,000 | 0.7% |
| 222 | 9766 | KONAMI GROUP CORPORATION ORD JP3300200007 | TSE | JPY | 40,000 | ￥20,425 | ￥817,000,000 | 1.3% |
| 223 | 9843 | NITORI HOLDINGS ORD JP3756100008 | TSE | JPY | 100,000 | ￥2,751.5 | ￥275,150,000 | 0.4% |
| 224 | 9983 | FAST RETAILING ORD JP3802300008 | TSE | JPY | 96,000 | ￥65,170 | ￥6,256,320,000 | 9.6% |
| 225 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 960,000 | ￥3,748 | ￥3,598,080,000 | 5.5% |
| 226 | — | NK225 FUTURES JUN.2026 ISIN なし | OSE | JPY | 17 | ￥54,220 | ￥921,740 | 0.0% |
| 227 | — | 225-MINI FUTURES JUN.2026 ISIN なし | OSE | JPY | 18 | ￥54,220 | ￥975,960 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- PCF: S&P Global
- PCF source path: spglobal/20260313/2624_20260313.csv
- 生成時刻: 2026-04-12T20:43:49.474646702+09:00
- 欠損値は補完せず、そのまま表示しています。