ETF / ETN detail
ｉＦｒｅｅＥＴＦ 日経２２５（年４回決算型） 2624
￥6,571 / 2026/6/9
ｉＦｒｅｅＥＴＦ 日経２２５（年４回決算型） の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥6,571
- 価格基準日
- 2026/6/9
- 出来高
- 43,071
発行口数と時価総額目安
- 発行口数
- 10,310,979口
- 時価総額目安
- 677.5億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF Nikkei225 (Quarterly Dividend Type)
- ベンダ
- S&P Global
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥1,485,542,176
- 保有資産時価合計
- ￥66,352,265,980
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1332 NISSUI CORPORATION ORD | JPY | 34,000 | ￥43,622,000 | 0.1% |
| 2 | 1605 INPEX ORD | JPY | 13,600 | ￥48,851,200 | 0.1% |
| 3 | 1721 COMSYS HOLDINGS ORD | JPY | 34,000 | ￥185,096,000 | 0.3% |
| 4 | 1801 TAISEI ORD | JPY | 6,800 | ￥90,508,000 | 0.1% |
| 5 | 1802 OBAYASHI ORD | JPY | 34,000 | ￥104,448,000 | 0.2% |
| 6 | 1803 SHIMIZU ORD | JPY | 34,000 | ￥82,926,000 | 0.1% |
| 7 | 1808 HASEKO ORD | JPY | 6,800 | ￥18,183,200 | 0.0% |
| 8 | 1812 KAJIMA ORD | JPY | 17,000 | ￥92,905,000 | 0.1% |
| 9 | 1925 DAIWA HOUSE ORD | JPY | 34,000 | ￥144,432,000 | 0.2% |
| 10 | 1928 SEKISUI HOUSE ORD | JPY | 34,000 | ￥109,650,000 | 0.2% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1332 | NISSUI CORPORATION ORD JP3718800000 | TSE | JPY | 34,000 | ￥1,283 | ￥43,622,000 | 0.1% |
| 2 | 1605 | INPEX ORD JP3294460005 | TSE | JPY | 13,600 | ￥3,592 | ￥48,851,200 | 0.1% |
| 3 | 1721 | COMSYS HOLDINGS ORD JP3305530002 | TSE | JPY | 34,000 | ￥5,444 | ￥185,096,000 | 0.3% |
| 4 | 1801 | TAISEI ORD JP3443600006 | TSE | JPY | 6,800 | ￥13,310 | ￥90,508,000 | 0.1% |
| 5 | 1802 | OBAYASHI ORD JP3190000004 | TSE | JPY | 34,000 | ￥3,072 | ￥104,448,000 | 0.2% |
| 6 | 1803 | SHIMIZU ORD JP3358800005 | TSE | JPY | 34,000 | ￥2,439 | ￥82,926,000 | 0.1% |
| 7 | 1808 | HASEKO ORD JP3768600003 | TSE | JPY | 6,800 | ￥2,674 | ￥18,183,200 | 0.0% |
| 8 | 1812 | KAJIMA ORD JP3210200006 | TSE | JPY | 17,000 | ￥5,465 | ￥92,905,000 | 0.1% |
| 9 | 1925 | DAIWA HOUSE ORD JP3505000004 | TSE | JPY | 34,000 | ￥4,248 | ￥144,432,000 | 0.2% |
| 10 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 34,000 | ￥3,225 | ￥109,650,000 | 0.2% |
| 11 | 1963 | JGC HOLDINGS CORPORATION ORD JP3667600005 | TSE | JPY | 34,000 | ￥2,551 | ￥86,734,000 | 0.1% |
| 12 | 2002 | NISSHIN SEIFUN GROUP ORD JP3676800000 | TSE | JPY | 34,000 | ￥1,930 | ￥65,620,000 | 0.1% |
| 13 | 2269 | MEIJI HOLDINGS ORD JP3918000005 | TSE | JPY | 13,600 | ￥3,703 | ￥50,360,800 | 0.1% |
| 14 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 17,000 | ￥6,018 | ￥102,306,000 | 0.2% |
| 15 | 2413 | M3 ORD JP3435750009 | TSE | JPY | 81,600 | ￥1,628 | ￥132,844,800 | 0.2% |
| 16 | 2432 | DENA ORD JP3548610009 | TSE | JPY | 10,200 | ￥2,685.5 | ￥27,392,100 | 0.0% |
| 17 | 2501 | SAPPORO HOLDINGS ORD JP3320800000 | TSE | JPY | 34,000 | ￥1,645.5 | ￥55,947,000 | 0.1% |
| 18 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 102,000 | ￥1,492.5 | ￥152,235,000 | 0.2% |
| 19 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 34,000 | ￥2,636.5 | ￥89,641,000 | 0.1% |
| 20 | 2768 | SOJITZ ORD JP3663900003 | TSE | JPY | 3,400 | ￥5,080 | ￥17,272,000 | 0.0% |
| 21 | 2801 | KIKKOMAN ORD JP3240400006 | TSE | JPY | 170,000 | ￥1,552.5 | ￥263,925,000 | 0.4% |
| 22 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 68,000 | ￥4,757 | ￥323,476,000 | 0.5% |
| 23 | 285A | KIOXIA HOLDINGS ORD JP3236330001 | TSE | JPY | 23,800 | ￥76,450 | ￥1,819,510,000 | 2.7% |
| 24 | 2871 | NICHIREI ORD JP3665200006 | TSE | JPY | 34,000 | ￥2,022.5 | ￥68,765,000 | 0.1% |
| 25 | 2914 | JAPAN TOBACCO ORD JP3726800000 | TSE | JPY | 34,000 | ￥6,070 | ￥206,380,000 | 0.3% |
| 26 | 3086 | J.FRONT RETAILING ORD JP3386380004 | TSE | JPY | 17,000 | ￥2,267.5 | ￥38,547,500 | 0.1% |
| 27 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 102,000 | ￥1,087 | ￥110,874,000 | 0.2% |
| 28 | 3099 | ISETAN MITSUKOSHI HOLDINGS ORD JP3894900004 | TSE | JPY | 34,000 | ￥3,610 | ￥122,740,000 | 0.2% |
| 29 | 3289 | TOKYU FUDOSAN HOLDINGS ORD SHS JP3569200003 | TSE | JPY | 34,000 | ￥1,315 | ￥44,710,000 | 0.1% |
| 30 | 3382 | SEVEN & I HOLDINGS ORD JP3422950000 | TSE | JPY | 102,000 | ￥1,898.5 | ￥193,647,000 | 0.3% |
| 31 | 3401 | TEIJIN ORD JP3544000007 | TSE | JPY | 6,800 | ￥1,610.5 | ￥10,951,400 | 0.0% |
| 32 | 3402 | TORAY INDUSTRIES ORD JP3621000003 | TSE | JPY | 34,000 | ￥1,093 | ￥37,162,000 | 0.1% |
| 33 | 3405 | KURARAY ORD JP3269600007 | TSE | JPY | 34,000 | ￥1,645 | ￥55,930,000 | 0.1% |
| 34 | 3407 | ASAHI KASEI ORD JP3111200006 | TSE | JPY | 34,000 | ￥1,716 | ￥58,344,000 | 0.1% |
| 35 | 3436 | SUMCO ORD JP3322930003 | TSE | JPY | 3,400 | ￥3,501 | ￥11,903,400 | 0.0% |
| 36 | 3659 | NEXON ORD JP3758190007 | TSE | JPY | 68,000 | ￥2,194 | ￥149,192,000 | 0.2% |
| 37 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 34,000 | ￥667.6 | ￥22,698,400 | 0.0% |
| 38 | 3861 | OJI HOLDINGS CORP JP3174410005 | TSE | JPY | 34,000 | ￥787.4 | ￥26,771,600 | 0.0% |
| 39 | 4004 | RESONAC HOLDINGS ORD JP3368000000 | TSE | JPY | 3,400 | ￥16,560 | ￥56,304,000 | 0.1% |
| 40 | 4005 | SUMITOMO CHEMICAL ORD JP3401400001 | TSE | JPY | 34,000 | ￥557.9 | ￥18,968,600 | 0.0% |
| 41 | 4021 | NISSAN CHEMICAL ORD JP3670800006 | TSE | JPY | 34,000 | ￥7,114 | ￥241,876,000 | 0.4% |
| 42 | 4042 | TOSOH ORD JP3595200001 | TSE | JPY | 17,000 | ￥2,782.5 | ￥47,302,500 | 0.1% |
| 43 | 4043 | TOKUYAMA ORD JP3625000009 | TSE | JPY | 6,800 | ￥4,816 | ￥32,748,800 | 0.0% |
| 44 | 4061 | DENKA ORD JP3549600009 | TSE | JPY | 6,800 | ￥3,891 | ￥26,458,800 | 0.0% |
| 45 | 4062 | IBIDEN ORD JP3148800000 | TSE | JPY | 68,000 | ￥18,595 | ￥1,264,460,000 | 1.9% |
| 46 | 4063 | SHIN-ETSU CHEM ORD JP3371200001 | TSE | JPY | 170,000 | ￥6,836 | ￥1,162,120,000 | 1.8% |
| 47 | 4151 | KYOWA KIRIN ORD JP3256000005 | TSE | JPY | 34,000 | ￥2,337.5 | ￥79,475,000 | 0.1% |
| 48 | 4183 | MITSUI CHEMICALS ORD JP3888300005 | TSE | JPY | 13,600 | ￥2,009 | ￥27,322,400 | 0.0% |
| 49 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION ORD JP3897700005 | TSE | JPY | 17,000 | ￥1,021 | ￥17,357,000 | 0.0% |
| 50 | 4208 | UBE CORPORATION ORD JP3158800007 | TSE | JPY | 3,400 | ￥2,960 | ￥10,064,000 | 0.0% |
| 51 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 34,000 | ￥4,626 | ￥157,284,000 | 0.2% |
| 52 | 4324 | DENTSU GROUP INC ORD JP3551520004 | TSE | JPY | 34,000 | ￥3,109 | ￥105,706,000 | 0.2% |
| 53 | 4385 | MERCARI INC ORD JP3921290007 | TSE | JPY | 34,000 | ￥3,678 | ￥125,052,000 | 0.2% |
| 54 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 34,000 | ￥5,931 | ￥201,654,000 | 0.3% |
| 55 | 4502 | TAKEDA PHARMACEUTICAL ORD JP3463000004 | TSE | JPY | 34,000 | ￥4,975 | ￥169,150,000 | 0.3% |
| 56 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 170,000 | ￥2,144.5 | ￥364,565,000 | 0.5% |
| 57 | 4506 | SUMITOMO PHARMA CO LTD ORD JP3495000006 | TSE | JPY | 34,000 | ￥1,462 | ￥49,708,000 | 0.1% |
| 58 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 102,000 | ￥2,768 | ￥282,336,000 | 0.4% |
| 59 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 102,000 | ￥7,376 | ￥752,352,000 | 1.1% |
| 60 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 34,000 | ￥3,743 | ￥127,262,000 | 0.2% |
| 61 | 4543 | TERUMO ORD JP3546800008 | TSE | JPY | 272,000 | ￥2,284 | ￥621,248,000 | 0.9% |
| 62 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 102,000 | ￥2,559 | ￥261,018,000 | 0.4% |
| 63 | 4578 | OTSUKA HOLDINGS ORD JP3188220002 | TSE | JPY | 34,000 | ￥10,275 | ￥349,350,000 | 0.5% |
| 64 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 34,000 | ￥2,198 | ￥74,732,000 | 0.1% |
| 65 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 13,600 | ￥402 | ￥5,467,200 | 0.0% |
| 66 | 4704 | TREND MICRO ORD JP3637300009 | TSE | JPY | 34,000 | ￥6,231 | ￥211,854,000 | 0.3% |
| 67 | 4751 | CYBER AGENT ORD JP3311400000 | TSE | JPY | 27,200 | ￥1,393.5 | ￥37,903,200 | 0.1% |
| 68 | 4755 | RAKUTEN GROUP INC. JP3967200001 | TSE | JPY | 34,000 | ￥739.3 | ￥25,136,200 | 0.0% |
| 69 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 102,000 | ￥3,504 | ￥357,408,000 | 0.5% |
| 70 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 34,000 | ￥620.1 | ￥21,083,400 | 0.0% |
| 71 | 4911 | SHISEIDO ORD JP3351600006 | TSE | JPY | 34,000 | ￥2,562.5 | ￥87,125,000 | 0.1% |
| 72 | 5019 | IDEMITSU KOSAN ORD JP3142500002 | TSE | JPY | 68,000 | ￥1,339 | ￥91,052,000 | 0.1% |
| 73 | 5020 | ENEOS HOLDINGS INC ORD JP3386450005 | TSE | JPY | 34,000 | ￥1,223.5 | ￥41,599,000 | 0.1% |
| 74 | 5101 | YOKOHAMA RUBBER ORD JP3955800002 | TSE | JPY | 17,000 | ￥6,939 | ￥117,963,000 | 0.2% |
| 75 | 5108 | BRIDGESTONE ORD JP3830800003 | TSE | JPY | 68,000 | ￥3,436 | ￥233,648,000 | 0.4% |
| 76 | 5201 | AGC INC ORD JP3112000009 | TSE | JPY | 6,800 | ￥7,166 | ￥48,728,800 | 0.1% |
| 77 | 5214 | NIPPON ELEC GLASS ORD JP3733400000 | TSE | JPY | 10,200 | ￥6,225 | ￥63,495,000 | 0.1% |
| 78 | 5233 | TAIHEIYO CEMENT ORD JP3449020001 | TSE | JPY | 3,400 | ￥4,182 | ￥14,218,800 | 0.0% |
| 79 | 5301 | TOKAI CARBON ORD JP3560800009 | TSE | JPY | 34,000 | ￥1,812 | ￥61,608,000 | 0.1% |
| 80 | 5332 | TOTO ORD JP3596200000 | TSE | JPY | 17,000 | ￥7,558 | ￥128,486,000 | 0.2% |
| 81 | 5333 | NGK CORP ORD JP3695200000 | TSE | JPY | 34,000 | ￥6,128 | ￥208,352,000 | 0.3% |
| 82 | 5401 | NIPPON STEEL CORPORATION ORD JP3381000003 | TSE | JPY | 17,000 | ￥540.8 | ￥9,193,600 | 0.0% |
| 83 | 5406 | KOBE STEEL ORD JP3289800009 | TSE | JPY | 3,400 | ￥1,904.5 | ￥6,475,300 | 0.0% |
| 84 | 5411 | JFE HOLDINGS ORD JP3386030005 | TSE | JPY | 3,400 | ￥1,572 | ￥5,344,800 | 0.0% |
| 85 | 543A | ARCHION ORD JP3100020001 | TSE | JPY | 34,000 | ￥296 | ￥10,064,000 | 0.0% |
| 86 | 5631 | JPN STEEL WORKS ORD JP3721400004 | TSE | JPY | 6,800 | ￥7,292 | ￥49,585,600 | 0.1% |
| 87 | 5706 | MITSUI KINZOKU CO LTD ORD JP3888400003 | TSE | JPY | 3,400 | ￥39,460 | ￥134,164,000 | 0.2% |
| 88 | 5711 | MITSUBISHI MATLS ORD JP3903000002 | TSE | JPY | 3,400 | ￥4,536 | ￥15,422,400 | 0.0% |
| 89 | 5713 | SUMITOMO MTL MIN ORD JP3402600005 | TSE | JPY | 17,000 | ￥7,718 | ￥131,206,000 | 0.2% |
| 90 | 5714 | DOWA HOLDINGS ORD JP3638600001 | TSE | JPY | 6,800 | ￥9,104 | ￥61,907,200 | 0.1% |
| 91 | 5801 | FURUKAWA ELEC ORD JP3827200001 | TSE | JPY | 3,400 | ￥46,500 | ￥158,100,000 | 0.2% |
| 92 | 5802 | SUMITOMO ELECTRIC INDUSTRIES ORD JP3407400005 | TSE | JPY | 34,000 | ￥12,040 | ￥409,360,000 | 0.6% |
| 93 | 5803 | FUJIKURA ORD JP3811000003 | TSE | JPY | 204,000 | ￥4,499 | ￥917,796,000 | 1.4% |
| 94 | 5831 | SHIZUOKA FINANCIAL GROUP ORD JP3351500008 | TSE | JPY | 34,000 | ￥2,995.5 | ￥101,847,000 | 0.2% |
| 95 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 102,000 | ￥11,185 | ￥1,140,870,000 | 1.7% |
| 96 | 6103 | OKUMA ORD JP3172100004 | TSE | JPY | 13,600 | ￥4,020 | ￥54,672,000 | 0.1% |
| 97 | 6113 | AMADA CO LTD ORD JP3122800000 | TSE | JPY | 34,000 | ￥2,861 | ￥97,274,000 | 0.1% |
| 98 | 6146 | DISCO ORD JP3548600000 | TSE | JPY | 6,800 | ￥71,520 | ￥486,336,000 | 0.7% |
| 99 | 6178 | JAPAN POST BANK HOLDING ORD JP3752900005 | TSE | JPY | 34,000 | ￥2,181 | ￥74,154,000 | 0.1% |
| 100 | 6273 | SMC ORD JP3162600005 | TSE | JPY | 3,400 | ￥62,480 | ￥212,432,000 | 0.3% |
| 101 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 34,000 | ￥6,656 | ￥226,304,000 | 0.3% |
| 102 | 6302 | SUMITOMO HVY IND ORD JP3405400007 | TSE | JPY | 6,800 | ￥5,022 | ￥34,149,600 | 0.1% |
| 103 | 6305 | HITACHI CONSTRUCTION MACHINERY ORD JP3787000003 | TSE | JPY | 34,000 | ￥5,291 | ￥179,894,000 | 0.3% |
| 104 | 6326 | KUBOTA ORD JP3266400005 | TSE | JPY | 34,000 | ￥2,803.5 | ￥95,319,000 | 0.1% |
| 105 | 6361 | EBARA ORD JP3166000004 | TSE | JPY | 34,000 | ￥5,300 | ￥180,200,000 | 0.3% |
| 106 | 6367 | DAIKIN INDUSTRIES ORD JP3481800005 | TSE | JPY | 34,000 | ￥23,265 | ￥791,010,000 | 1.2% |
| 107 | 6471 | NSK ORD JP3720800006 | TSE | JPY | 34,000 | ￥1,149.5 | ￥39,083,000 | 0.1% |
| 108 | 6472 | NTN ORD JP3165600002 | TSE | JPY | 34,000 | ￥432 | ￥14,688,000 | 0.0% |
| 109 | 6473 | JTEKT ORD JP3292200007 | TSE | JPY | 34,000 | ￥2,157 | ￥73,338,000 | 0.1% |
| 110 | 6479 | MINEBEA MITSUMI ORD JP3906000009 | TSE | JPY | 34,000 | ￥4,651 | ￥158,134,000 | 0.2% |
| 111 | 6501 | HITACHI ORD JP3788600009 | TSE | JPY | 34,000 | ￥4,882 | ￥165,988,000 | 0.3% |
| 112 | 6503 | MITSUBISHI ELECTRIC ORD JP3902400005 | TSE | JPY | 34,000 | ￥5,819 | ￥197,846,000 | 0.3% |
| 113 | 6504 | FUJI ELECTRIC ORD JP3820000002 | TSE | JPY | 6,800 | ￥13,975 | ￥95,030,000 | 0.1% |
| 114 | 6506 | YASKAWA ELECTRIC ORD JP3932000007 | TSE | JPY | 34,000 | ￥6,395 | ￥217,430,000 | 0.3% |
| 115 | 6526 | SOCIONEXT INC ORD JP3433500000 | TSE | JPY | 34,000 | ￥2,442.5 | ￥83,045,000 | 0.1% |
| 116 | 6532 | BAYCURRENT CONSULTING ORD SHS JP3835250006 | TSE | JPY | 34,000 | ￥5,893 | ￥200,362,000 | 0.3% |
| 117 | 6645 | OMRON ORD JP3197800000 | TSE | JPY | 34,000 | ￥5,746 | ￥195,364,000 | 0.3% |
| 118 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 17,000 | ￥4,065 | ￥69,105,000 | 0.1% |
| 119 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 34,000 | ￥3,437 | ￥116,858,000 | 0.2% |
| 120 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 34,000 | ￥4,395 | ￥149,430,000 | 0.2% |
| 121 | 6724 | SEIKO EPSON ORD JP3414750004 | TSE | JPY | 68,000 | ￥2,930.5 | ￥199,274,000 | 0.3% |
| 122 | 6752 | PANASONIC HOLDINGS CORPORATION ORD JP3866800000 | TSE | JPY | 34,000 | ￥3,924 | ￥133,416,000 | 0.2% |
| 123 | 6753 | SHARP ORD JP3359600008 | TSE | JPY | 34,000 | ￥639.8 | ￥21,753,200 | 0.0% |
| 124 | 6758 | SONY GROUP CORPORATION JP3435000009 | TSE | JPY | 170,000 | ￥3,443 | ￥585,310,000 | 0.9% |
| 125 | 6762 | TDK ORD JP3538800008 | TSE | JPY | 510,000 | ￥3,835 | ￥1,955,850,000 | 2.9% |
| 126 | 6770 | ALPS ALPINE ORD JP3126400005 | TSE | JPY | 34,000 | ￥2,098.5 | ￥71,349,000 | 0.1% |
| 127 | 6841 | YOKOGAWA ELECTRIC ORD JP3955000009 | TSE | JPY | 34,000 | ￥4,939 | ￥167,926,000 | 0.3% |
| 128 | 6857 | ADVANTEST ORD JP3122400009 | TSE | JPY | 244,800 | ￥26,330 | ￥6,445,584,000 | 9.7% |
| 129 | 6861 | KEYENCE ORD JP3236200006 | TSE | JPY | 3,400 | ￥74,770 | ￥254,218,000 | 0.4% |
| 130 | 6902 | DENSO ORD JP3551500006 | TSE | JPY | 136,000 | ￥1,925 | ￥261,800,000 | 0.4% |
| 131 | 6920 | LASERTEC ORD JP3979200007 | TSE | JPY | 13,600 | ￥40,480 | ￥550,528,000 | 0.8% |
| 132 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 170,000 | ￥7,121 | ￥1,210,570,000 | 1.8% |
| 133 | 6963 | ROHM ORD JP3982800009 | TSE | JPY | 34,000 | ￥5,242 | ￥178,228,000 | 0.3% |
| 134 | 6971 | KYOCERA ORD JP3249600002 | TSE | JPY | 272,000 | ￥3,627 | ￥986,544,000 | 1.5% |
| 135 | 6976 | TAIYO YUDEN ORD JP3452000007 | TSE | JPY | 34,000 | ￥17,975 | ￥611,150,000 | 0.9% |
| 136 | 6981 | MURATA MFG ORD JP3914400001 | TSE | JPY | 81,600 | ￥9,692 | ￥790,867,200 | 1.2% |
| 137 | 6988 | NITTO DENKO ORD JP3684000007 | TSE | JPY | 170,000 | ￥2,918 | ￥496,060,000 | 0.7% |
| 138 | 7004 | KANADEVIA CORPORATION ORD JP3789000001 | TSE | JPY | 6,800 | ￥1,312 | ￥8,921,600 | 0.0% |
| 139 | 7011 | MITSUBISHI HVY ORD JP3900000005 | TSE | JPY | 34,000 | ￥3,629 | ￥123,386,000 | 0.2% |
| 140 | 7012 | KAWASAKI HVY IND ORD JP3224200000 | TSE | JPY | 17,000 | ￥2,795 | ￥47,515,000 | 0.1% |
| 141 | 7013 | IHI CORP ORD JP3134800006 | TSE | JPY | 23,800 | ￥2,457.5 | ￥58,488,500 | 0.1% |
| 142 | 7186 | YOKOHAMA FINANCIAL GROUP INC ORD JP3305990008 | TSE | JPY | 34,000 | ￥1,703.5 | ￥57,919,000 | 0.1% |
| 143 | 7201 | NISSAN MOTOR ORD JP3672400003 | TSE | JPY | 34,000 | ￥336.5 | ￥11,441,000 | 0.0% |
| 144 | 7202 | ISUZU MOTORS ORD JP3137200006 | TSE | JPY | 17,000 | ￥2,160.5 | ￥36,728,500 | 0.1% |
| 145 | 7203 | TOYOTA ORD JP3633400001 | TSE | JPY | 170,000 | ￥2,830 | ￥481,100,000 | 0.7% |
| 146 | 7211 | MITSUBISHI MOTORS ORD JP3899800001 | TSE | JPY | 3,400 | ￥334 | ￥1,135,600 | 0.0% |
| 147 | 7261 | MAZDA MOTOR ORD JP3868400007 | TSE | JPY | 6,800 | ￥1,143 | ￥7,772,400 | 0.0% |
| 148 | 7267 | HONDA MOTOR ORD JP3854600008 | TSE | JPY | 204,000 | ￥1,444.5 | ￥294,678,000 | 0.4% |
| 149 | 7269 | SUZUKI MOTOR ORD JP3397200001 | TSE | JPY | 136,000 | ￥1,838.5 | ￥250,036,000 | 0.4% |
| 150 | 7270 | SUBARU CORP ORD JP3814800003 | TSE | JPY | 34,000 | ￥2,523 | ￥85,782,000 | 0.1% |
| 151 | 7272 | YAMAHA MOTOR ORD JP3942800008 | TSE | JPY | 102,000 | ￥1,234.5 | ￥125,919,000 | 0.2% |
| 152 | 7453 | RYOHIN KEIKAKU ORD JP3976300008 | TSE | JPY | 68,000 | ￥3,553 | ￥241,604,000 | 0.4% |
| 153 | 7532 | PAN PACIFIC INTERNATIONAL HOLDINGS ORD JP3639650005 | TSE | JPY | 34,000 | ￥833.2 | ￥28,328,800 | 0.0% |
| 154 | 7731 | NIKON ORD JP3657400002 | TSE | JPY | 34,000 | ￥1,843.5 | ￥62,679,000 | 0.1% |
| 155 | 7733 | OLYMPUS ORD JP3201200007 | TSE | JPY | 136,000 | ￥1,786 | ￥242,896,000 | 0.4% |
| 156 | 7735 | SCREEN HLDGS CO LTD JP3494600004 | TSE | JPY | 27,200 | ￥12,455 | ￥338,776,000 | 0.5% |
| 157 | 7741 | HOYA ORD JP3837800006 | TSE | JPY | 17,000 | ￥25,605 | ￥435,285,000 | 0.7% |
| 158 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 51,000 | ￥4,370 | ￥222,870,000 | 0.3% |
| 159 | 7752 | RICOH ORD JP3973400009 | TSE | JPY | 34,000 | ￥1,481 | ￥50,354,000 | 0.1% |
| 160 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 102,000 | ￥3,674 | ￥374,748,000 | 0.6% |
| 161 | 7911 | TOPPAN HOLDINGS INC ORD JP3629000005 | TSE | JPY | 17,000 | ￥4,076 | ￥69,292,000 | 0.1% |
| 162 | 7912 | DAI NIPPON PRINT ORD JP3493800001 | TSE | JPY | 34,000 | ￥2,619 | ￥89,046,000 | 0.1% |
| 163 | 7951 | YAMAHA ORD JP3942600002 | TSE | JPY | 102,000 | ￥1,106.5 | ￥112,863,000 | 0.2% |
| 164 | 7974 | NINTENDO ORD JP3756600007 | TSE | JPY | 34,000 | ￥7,738 | ￥263,092,000 | 0.4% |
| 165 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 170,000 | ￥1,848 | ￥314,160,000 | 0.5% |
| 166 | 8002 | MARUBENI ORD JP3877600001 | TSE | JPY | 34,000 | ￥4,894 | ￥166,396,000 | 0.3% |
| 167 | 8015 | TOYOTA TSUSHO ORD JP3635000007 | TSE | JPY | 102,000 | ￥6,105 | ￥622,710,000 | 0.9% |
| 168 | 8031 | MITSUI ORD JP3893600001 | TSE | JPY | 68,000 | ￥4,931 | ￥335,308,000 | 0.5% |
| 169 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 102,000 | ￥59,920 | ￥6,111,840,000 | 9.2% |
| 170 | 8053 | SUMITOMO ORD JP3404600003 | TSE | JPY | 34,000 | ￥6,565 | ￥223,210,000 | 0.3% |
| 171 | 8058 | MITSUBISHI ORD JP3898400001 | TSE | JPY | 102,000 | ￥4,805 | ￥490,110,000 | 0.7% |
| 172 | 8233 | TAKASHIMAYA ORD JP3456000003 | TSE | JPY | 34,000 | ￥1,992 | ￥67,728,000 | 0.1% |
| 173 | 8252 | MARUI GROUP ORD JP3870400003 | TSE | JPY | 34,000 | ￥2,775 | ￥94,350,000 | 0.1% |
| 174 | 8253 | CREDIT SAISON ORD JP3271400008 | TSE | JPY | 34,000 | ￥4,128 | ￥140,352,000 | 0.2% |
| 175 | 8267 | AEON ORD JP3388200002 | TSE | JPY | 102,000 | ￥1,370 | ￥139,740,000 | 0.2% |
| 176 | 8304 | AOZORA BANK ORD JP3711200000 | TSE | JPY | 3,400 | ￥2,742 | ￥9,322,800 | 0.0% |
| 177 | 8306 | MITSUBISHI UFJ FINANCIAL GROUP ORD JP3902900004 | TSE | JPY | 34,000 | ￥3,180 | ￥108,120,000 | 0.2% |
| 178 | 8308 | RESONA HOLDINGS ORD JP3500610005 | TSE | JPY | 3,400 | ￥2,154 | ￥7,323,600 | 0.0% |
| 179 | 8309 | SUMITOMO MITSUI TRUST GROUP INC ORD JP3892100003 | TSE | JPY | 6,800 | ￥5,936 | ￥40,364,800 | 0.1% |
| 180 | 8316 | SUMITOMO MITSUI ORD JP3890350006 | TSE | JPY | 10,200 | ￥6,182 | ￥63,056,400 | 0.1% |
| 181 | 8331 | CHIBA BANK ORD JP3511800009 | TSE | JPY | 34,000 | ￥2,439 | ￥82,926,000 | 0.1% |
| 182 | 8354 | FUKUOKA FINANCIAL GP ORD JP3805010000 | TSE | JPY | 6,800 | ￥6,926 | ￥47,096,800 | 0.1% |
| 183 | 8411 | MIZUHO FINANCIAL ORD JP3885780001 | TSE | JPY | 3,400 | ￥7,690 | ￥26,146,000 | 0.0% |
| 184 | 8591 | ORIX ORD JP3200450009 | TSE | JPY | 34,000 | ￥6,243 | ￥212,262,000 | 0.3% |
| 185 | 8601 | DAIWA SECURITIES GROUP ORD JP3502200003 | TSE | JPY | 34,000 | ￥1,568 | ￥53,312,000 | 0.1% |
| 186 | 8604 | NOMURA HOLDINGS ORD JP3762600009 | TSE | JPY | 34,000 | ￥1,399 | ￥47,566,000 | 0.1% |
| 187 | 8630 | SOMPO HLDGS INC ORD JP3165000005 | TSE | JPY | 20,400 | ￥6,217 | ￥126,826,800 | 0.2% |
| 188 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 68,000 | ￥2,075 | ￥141,100,000 | 0.2% |
| 189 | 8725 | MS&AD INSURANCE ORD JP3890310000 | TSE | JPY | 30,600 | ￥4,540 | ￥138,924,000 | 0.2% |
| 190 | 8750 | DAIICHI LIFE GROUP INC ORD JP3476480003 | TSE | JPY | 13,600 | ￥1,705.5 | ￥23,194,800 | 0.0% |
| 191 | 8766 | TOKIO MARINE HOLDINGS ORD JP3910660004 | TSE | JPY | 51,000 | ￥7,410 | ￥377,910,000 | 0.6% |
| 192 | 8795 | T&D HOLDINGS ORD JP3539220008 | TSE | JPY | 6,800 | ￥4,658 | ￥31,674,400 | 0.0% |
| 193 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 102,000 | ￥1,487 | ￥151,674,000 | 0.2% |
| 194 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 34,000 | ￥3,957 | ￥134,538,000 | 0.2% |
| 195 | 8804 | TOKYO TATEMONO ORD JP3582600007 | TSE | JPY | 17,000 | ￥3,244 | ￥55,148,000 | 0.1% |
| 196 | 8830 | SUMITOMO REALTY ORD JP3409000001 | TSE | JPY | 68,000 | ￥3,426 | ￥232,968,000 | 0.4% |
| 197 | 9001 | TOBU RW ORD JP3597800006 | TSE | JPY | 6,800 | ￥2,876 | ￥19,556,800 | 0.0% |
| 198 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 17,000 | ￥1,701 | ￥28,917,000 | 0.0% |
| 199 | 9007 | ODAKYU ELECTRIC RAILWAY ORD JP3196000008 | TSE | JPY | 17,000 | ￥1,704.5 | ￥28,976,500 | 0.0% |
| 200 | 9008 | KEIO TEITO ELECTRIC RAIL ORD JP3277800003 | TSE | JPY | 34,000 | ￥737.2 | ￥25,064,800 | 0.0% |
| 201 | 9009 | KEISEI ELECTRIC RAILWAY ORD JP3278600006 | TSE | JPY | 51,000 | ￥1,074 | ￥54,774,000 | 0.1% |
| 202 | 9020 | EAST JAPAN RY ORD JP3783600004 | TSE | JPY | 10,200 | ￥3,383 | ￥34,506,600 | 0.1% |
| 203 | 9021 | WEST JAPAN RY ORD JP3659000008 | TSE | JPY | 6,800 | ￥2,552 | ￥17,353,600 | 0.0% |
| 204 | 9022 | CENTRL JAPAN RAILWAY ORD JP3566800003 | TSE | JPY | 17,000 | ￥3,463 | ￥58,871,000 | 0.1% |
| 205 | 9064 | YAMATO HOLDINGS ORD JP3940000007 | TSE | JPY | 34,000 | ￥1,786.5 | ￥60,741,000 | 0.1% |
| 206 | 9101 | NIPPON YUSEN ORD JP3753000003 | TSE | JPY | 10,200 | ￥5,702 | ￥58,160,400 | 0.1% |
| 207 | 9104 | MITSUI OSK LINES ORD JP3362700001 | TSE | JPY | 10,200 | ￥5,878 | ￥59,955,600 | 0.1% |
| 208 | 9107 | KAWASAKI KISEN ORD JP3223800008 | TSE | JPY | 30,600 | ￥2,776 | ￥84,945,600 | 0.1% |
| 209 | 9147 | NIPPON EXPRESS HOLDINGS INC ORD JP3688370000 | TSE | JPY | 10,200 | ￥5,128 | ￥52,305,600 | 0.1% |
| 210 | 9201 | JAPAN AIRLINES ORD JP3705200008 | TSE | JPY | 34,000 | ￥2,602.5 | ￥88,485,000 | 0.1% |
| 211 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 3,400 | ￥2,776.5 | ￥9,440,100 | 0.0% |
| 212 | 9432 | NTT INC ORD JP3735400008 | TSE | JPY | 340,000 | ￥146.7 | ￥49,878,000 | 0.1% |
| 213 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 408,000 | ￥2,721 | ￥1,110,168,000 | 1.7% |
| 214 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 340,000 | ￥211.5 | ￥71,910,000 | 0.1% |
| 215 | 9501 | TOKYO ELECTRIC POWER CO HOLDING ORD JP3585800000 | TSE | JPY | 3,400 | ￥519.2 | ￥1,765,280 | 0.0% |
| 216 | 9502 | CHUBU ELECTRIC POWER ORD JP3526600006 | TSE | JPY | 3,400 | ￥2,744.5 | ￥9,331,300 | 0.0% |
| 217 | 9503 | KANSAI ELECTRIC POWER ORD JP3228600007 | TSE | JPY | 3,400 | ￥2,301 | ￥7,823,400 | 0.0% |
| 218 | 9531 | TOKYO GAS ORD JP3573000001 | TSE | JPY | 6,800 | ￥6,349 | ￥43,173,200 | 0.1% |
| 219 | 9532 | OSAKA GAS ORD JP3180400008 | TSE | JPY | 6,800 | ￥5,460 | ￥37,128,000 | 0.1% |
| 220 | 9602 | TOHO(SVC) ORD JP3598600009 | TSE | JPY | 17,000 | ￥1,275.5 | ￥21,683,500 | 0.0% |
| 221 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 68,000 | ￥6,443 | ￥438,124,000 | 0.7% |
| 222 | 9766 | KONAMI GROUP CORPORATION ORD JP3300200007 | TSE | JPY | 34,000 | ￥19,385 | ￥659,090,000 | 1.0% |
| 223 | 9843 | NITORI HOLDINGS ORD JP3756100008 | TSE | JPY | 85,000 | ￥2,701 | ￥229,585,000 | 0.3% |
| 224 | 9983 | FAST RETAILING ORD JP3802300008 | TSE | JPY | 81,600 | ￥78,060 | ￥6,369,696,000 | 9.6% |
| 225 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 816,000 | ￥7,048 | ￥5,751,168,000 | 8.7% |
| 226 | — | NK225 FUTURES SEP.2026 ISIN なし | OSE | JPY | 20 | ￥65,820 | ￥1,316,400 | 0.0% |
| 227 | — | 225-MINI FUTURES SEP.2026 ISIN なし | OSE | JPY | 25 | ￥65,820 | ￥1,645,500 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: S&P Global
- PCF source path: spglobal/20260610/2624_20260610.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。