ETF / ETN detail
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年４回決算型） 2625
￥3,910 / 2026/6/9
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年４回決算型） の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥3,910
- 価格基準日
- 2026/6/9
- 出来高
- 14,478
発行口数と時価総額目安
- 発行口数
- 27,263,478口
- 時価総額目安
- 1,066.0億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- iFreeETF TOPIX (Quarterly Dividend Type)
- ベンダ
- S&P Global
- 公開日
- 2026/6/10
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥3,240,781,736
- 保有資産時価合計
- ￥103,284,941,138
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 1301 KYOKUYO ORD | JPY | 1,100 | ￥4,691,500 | 0.0% |
| 2 | 1332 NISSUI CORPORATION ORD | JPY | 24,400 | ￥31,305,200 | 0.0% |
| 3 | 1333 MARUHA NICHIRO CORP | JPY | 12,900 | ￥16,428,150 | 0.0% |
| 4 | 1375 YUKIGUNI FACTORY CO LTD ORD | JPY | 2,300 | ￥2,440,300 | 0.0% |
| 5 | 1376 KANEKO SEEDS ORD | JPY | 800 | ￥1,136,800 | 0.0% |
| 6 | 1377 SAKATA SEED ORD | JPY | 3,200 | ￥13,376,000 | 0.0% |
| 7 | 1379 HOKUTO ORD | JPY | 2,400 | ￥4,416,000 | 0.0% |
| 8 | 1414 SHO-BOND HOLDINGS ORD | JPY | 15,500 | ￥19,421,500 | 0.0% |
| 9 | 1417 MIRAIT ONE CORPORATION ORD | JPY | 9,100 | ￥35,499,100 | 0.0% |
| 10 | 1419 TAMA HOME | JPY | 1,700 | ￥5,021,800 | 0.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 1301 | KYOKUYO ORD JP3257200000 | TSE | JPY | 1,100 | ￥4,265 | ￥4,691,500 | 0.0% |
| 2 | 1332 | NISSUI CORPORATION ORD JP3718800000 | TSE | JPY | 24,400 | ￥1,283 | ￥31,305,200 | 0.0% |
| 3 | 1333 | MARUHA NICHIRO CORP JP3876600002 | TSE | JPY | 12,900 | ￥1,273.5 | ￥16,428,150 | 0.0% |
| 4 | 1375 | YUKIGUNI FACTORY CO LTD ORD JP3947010009 | TSE | JPY | 2,300 | ￥1,061 | ￥2,440,300 | 0.0% |
| 5 | 1376 | KANEKO SEEDS ORD JP3216200000 | TSE | JPY | 800 | ￥1,421 | ￥1,136,800 | 0.0% |
| 6 | 1377 | SAKATA SEED ORD JP3315000004 | TSE | JPY | 3,200 | ￥4,180 | ￥13,376,000 | 0.0% |
| 7 | 1379 | HOKUTO ORD JP3843250006 | TSE | JPY | 2,400 | ￥1,840 | ￥4,416,000 | 0.0% |
| 8 | 1414 | SHO-BOND HOLDINGS ORD JP3360250009 | TSE | JPY | 15,500 | ￥1,253 | ￥19,421,500 | 0.0% |
| 9 | 1417 | MIRAIT ONE CORPORATION ORD JP3910620008 | TSE | JPY | 9,100 | ￥3,901 | ￥35,499,100 | 0.0% |
| 10 | 1419 | TAMA HOME JP3470900006 | TSE | JPY | 1,700 | ￥2,954 | ￥5,021,800 | 0.0% |
| 11 | 1435 | ROBOT HOME INC. JP3153950005 | TSE | JPY | 5,200 | ￥160 | ￥832,000 | 0.0% |
| 12 | 1514 | SUMISEKI HLDG ORD JP3400750000 | TSE | JPY | 2,400 | ￥570 | ￥1,368,000 | 0.0% |
| 13 | 1515 | NITTETSU MINING ORD JP3680800004 | TSE | JPY | 5,100 | ￥2,214 | ￥11,291,400 | 0.0% |
| 14 | 1518 | MITSUI MATSUSHIMA HOLDINGS CO LTD ORD JP3894000003 | TSE | JPY | 3,200 | ￥1,412 | ￥4,518,400 | 0.0% |
| 15 | 1605 | INPEX ORD JP3294460005 | TSE | JPY | 89,200 | ￥3,592 | ￥320,406,400 | 0.3% |
| 16 | 1662 | JPN PETROLEUM EX ORD JP3421100003 | TSE | JPY | 16,400 | ￥1,727 | ￥28,322,800 | 0.0% |
| 17 | 1663 | K&O ENERGY GROUP INC JP3277020008 | TSE | JPY | 1,200 | ￥3,955 | ￥4,746,000 | 0.0% |
| 18 | 167A | RYOYO RYOSAN HOLDINGS ORD JP3975410006 | TSE | JPY | 3,800 | ￥2,803 | ￥10,651,400 | 0.0% |
| 19 | 1716 | DAI-ICHI CUTTER ORD JP3473700007 | TSE | JPY | 700 | ￥1,416 | ￥991,200 | 0.0% |
| 20 | 1719 | HAZAMA ANDO CORP JP3767810009 | TSE | JPY | 14,100 | ￥1,753.5 | ￥24,724,350 | 0.0% |
| 21 | 1720 | TOKYU CONSTRUCTION ORD JP3567410000 | TSE | JPY | 8,300 | ￥1,127 | ￥9,354,100 | 0.0% |
| 22 | 1721 | COMSYS HOLDINGS ORD JP3305530002 | TSE | JPY | 8,400 | ￥5,444 | ￥45,729,600 | 0.0% |
| 23 | 1762 | TAKAMATSU CONST ORD JP3457900003 | TSE | JPY | 2,000 | ￥3,375 | ￥6,750,000 | 0.0% |
| 24 | 1766 | TOKEN ORD JP3590900001 | TSE | JPY | 600 | ￥12,140 | ￥7,284,000 | 0.0% |
| 25 | 1780 | YAMAURA ORD JP3934300009 | TSE | JPY | 1,500 | ￥1,382 | ￥2,073,000 | 0.0% |
| 26 | 1786 | ORIENTAL SHIRAISHI CORP ORD JP3197950003 | TSE | JPY | 9,800 | ￥326 | ￥3,194,800 | 0.0% |
| 27 | 1801 | TAISEI ORD JP3443600006 | TSE | JPY | 13,900 | ￥13,310 | ￥185,009,000 | 0.2% |
| 28 | 1802 | OBAYASHI ORD JP3190000004 | TSE | JPY | 58,800 | ￥3,072 | ￥180,633,600 | 0.2% |
| 29 | 1803 | SHIMIZU ORD JP3358800005 | TSE | JPY | 50,800 | ￥2,439 | ￥123,901,200 | 0.1% |
| 30 | 1808 | HASEKO ORD JP3768600003 | TSE | JPY | 16,600 | ￥2,674 | ￥44,388,400 | 0.0% |
| 31 | 1810 | MATSUI CONST ORD JP3863600007 | TSE | JPY | 1,500 | ￥1,322 | ￥1,983,000 | 0.0% |
| 32 | 1812 | KAJIMA ORD JP3210200006 | TSE | JPY | 41,200 | ￥5,465 | ￥225,158,000 | 0.2% |
| 33 | 1813 | FUDO TETRA ORD JP3825600004 | TSE | JPY | 1,100 | ￥2,640 | ￥2,904,000 | 0.0% |
| 34 | 1815 | TEKKEN ORD JP3545600003 | TSE | JPY | 1,200 | ￥4,280 | ￥5,136,000 | 0.0% |
| 35 | 1820 | NISHIMATSU CONST ORD JP3659200004 | TSE | JPY | 3,000 | ￥5,293 | ￥15,879,000 | 0.0% |
| 36 | 1822 | DAIHO ORD JP3498600000 | TSE | JPY | 2,600 | ￥732 | ￥1,903,200 | 0.0% |
| 37 | 1833 | OKUMURA ORD JP3194800003 | TSE | JPY | 3,000 | ￥5,540 | ￥16,620,000 | 0.0% |
| 38 | 1835 | TOTETSU KOGYO ORD JP3595400007 | TSE | JPY | 2,000 | ￥4,050 | ￥8,100,000 | 0.0% |
| 39 | 1852 | ASANUMA ORD JP3110000001 | TSE | JPY | 7,400 | ￥783 | ￥5,794,200 | 0.0% |
| 40 | 1860 | TODA ORD JP3627000007 | TSE | JPY | 22,500 | ￥1,527 | ￥34,357,500 | 0.0% |
| 41 | 1861 | KUMAGAI GUMI ORD JP3266800006 | TSE | JPY | 11,000 | ￥1,347 | ￥14,817,000 | 0.0% |
| 42 | 1870 | YAHAGI CONST ORD JP3933200002 | TSE | JPY | 3,500 | ￥1,800 | ￥6,300,000 | 0.0% |
| 43 | 1871 | PS CONSTRUCTION CO LTD ORD JP3801400007 | TSE | JPY | 1,700 | ￥2,077 | ￥3,530,900 | 0.0% |
| 44 | 1873 | NIHON HOUSE HOLDINGS CO LTD JP3783500006 | TSE | JPY | 4,000 | ￥296 | ￥1,184,000 | 0.0% |
| 45 | 1878 | DAITO TRUST CONSTRUCTION ORD JP3486800000 | TSE | JPY | 31,700 | ￥2,970 | ￥94,149,000 | 0.1% |
| 46 | 1879 | SHINNIHON ORD JP3380300008 | TSE | JPY | 2,600 | ￥2,160 | ￥5,616,000 | 0.0% |
| 47 | 1882 | TOA ROAD ORD JP3558000000 | TSE | JPY | 2,900 | ￥1,495 | ￥4,335,500 | 0.0% |
| 48 | 1885 | TOA(CON) ORD JP3556000002 | TSE | JPY | 6,900 | ￥2,166 | ￥14,945,400 | 0.0% |
| 49 | 1887 | JDC ORD JP3707200006 | TSE | JPY | 5,700 | ￥524 | ￥2,986,800 | 0.0% |
| 50 | 1888 | WAKACHIKU CONST ORD JP3990800009 | TSE | JPY | 600 | ￥3,285 | ￥1,971,000 | 0.0% |
| 51 | 1893 | PENTA OCEAN ORD JP3309000002 | TSE | JPY | 26,300 | ￥1,653 | ￥43,473,900 | 0.0% |
| 52 | 1898 | SEIKITOKYU KOGYO ORD JP3414600001 | TSE | JPY | 2,900 | ￥1,410 | ￥4,089,000 | 0.0% |
| 53 | 1899 | FUKUDA ORD JP3805600008 | TSE | JPY | 600 | ￥7,230 | ￥4,338,000 | 0.0% |
| 54 | 1911 | SUMITOMO FORESTR ORD JP3409800004 | TSE | JPY | 48,200 | ￥1,288 | ￥62,081,600 | 0.1% |
| 55 | 1925 | DAIWA HOUSE ORD JP3505000004 | TSE | JPY | 51,400 | ￥4,248 | ￥218,347,200 | 0.2% |
| 56 | 1926 | RAITO KOGYO ORD JP3965800000 | TSE | JPY | 3,300 | ￥3,990 | ￥13,167,000 | 0.0% |
| 57 | 1928 | SEKISUI HOUSE ORD JP3420600003 | TSE | JPY | 55,400 | ￥3,225 | ￥178,665,000 | 0.2% |
| 58 | 1929 | NITTOC CONST ORD JP3684800000 | TSE | JPY | 1,800 | ￥1,088 | ￥1,958,400 | 0.0% |
| 59 | 1930 | HOKURIKU ELEC ORD JP3845000003 | TSE | JPY | 1,100 | ￥1,596 | ￥1,755,600 | 0.0% |
| 60 | 1934 | YURTEC ORD JP3946200007 | TSE | JPY | 3,900 | ￥2,311 | ￥9,012,900 | 0.0% |
| 61 | 1938 | NIPPON RIETEC ORD JP3510600004 | TSE | JPY | 1,400 | ￥2,752 | ￥3,852,800 | 0.0% |
| 62 | 1939 | YONDENKO ORD JP3962600007 | TSE | JPY | 2,300 | ￥1,869 | ￥4,298,700 | 0.0% |
| 63 | 1941 | CHUDENKO ORD JP3524000001 | TSE | JPY | 2,500 | ￥5,050 | ￥12,625,000 | 0.0% |
| 64 | 1942 | KANDENKO ORD JP3230600003 | TSE | JPY | 10,200 | ￥5,997 | ￥61,169,400 | 0.1% |
| 65 | 1944 | KINDEN ORD JP3263000006 | TSE | JPY | 12,800 | ￥7,034 | ￥90,035,200 | 0.1% |
| 66 | 1945 | TOKYO ENE SYS ORD JP3585400009 | TSE | JPY | 1,600 | ￥2,404 | ￥3,846,400 | 0.0% |
| 67 | 1946 | TOENEC ORD JP3552230009 | TSE | JPY | 3,600 | ￥2,062 | ￥7,423,200 | 0.0% |
| 68 | 1950 | NIPPON DENSETSU ORD JP3736200001 | TSE | JPY | 3,500 | ￥4,395 | ￥15,382,500 | 0.0% |
| 69 | 1951 | EXEO GRP INC ORD JP3254200003 | TSE | JPY | 17,500 | ￥2,874.5 | ￥50,303,750 | 0.0% |
| 70 | 1952 | SHIN NPN AIR TEC ORD JP3380250005 | TSE | JPY | 2,400 | ￥3,260 | ￥7,824,000 | 0.0% |
| 71 | 1959 | KRAFTIA CORPORATION ORD JP3247050002 | TSE | JPY | 4,000 | ￥8,651 | ￥34,604,000 | 0.0% |
| 72 | 1961 | SANKI ENG ORD JP3325600009 | TSE | JPY | 11,400 | ￥2,435 | ￥27,759,000 | 0.0% |
| 73 | 1963 | JGC HOLDINGS CORPORATION ORD JP3667600005 | TSE | JPY | 19,000 | ￥2,551 | ￥48,469,000 | 0.0% |
| 74 | 1964 | CHUGAI RO ORD JP3519800001 | TSE | JPY | 500 | ￥4,015 | ￥2,007,500 | 0.0% |
| 75 | 1968 | TAIHEI DENGYO ORD JP3447200001 | TSE | JPY | 3,700 | ￥2,641 | ￥9,771,700 | 0.0% |
| 76 | 1969 | TAKASAGO THERMAL ORD JP3455200000 | TSE | JPY | 10,000 | ￥4,789 | ￥47,890,000 | 0.0% |
| 77 | 1975 | ASAHI KOGYOSHA ORD JP3112800002 | TSE | JPY | 1,900 | ￥3,950 | ￥7,505,000 | 0.0% |
| 78 | 1976 | MEISEI INDU ORD JP3918200001 | TSE | JPY | 3,100 | ￥1,691 | ￥5,242,100 | 0.0% |
| 79 | 1979 | TAIKISHA ORD JP3441200007 | TSE | JPY | 4,500 | ￥4,515 | ￥20,317,500 | 0.0% |
| 80 | 1980 | DAI-DAN ORD JP3486000007 | TSE | JPY | 10,700 | ￥2,487 | ￥26,610,900 | 0.0% |
| 81 | 1982 | HIBIYA ENGINEERING ORD JP3793400007 | TSE | JPY | 2,500 | ￥2,901 | ￥7,252,500 | 0.0% |
| 82 | 2001 | NIPPN CORPORATION ORD JP3723000000 | TSE | JPY | 6,600 | ￥2,656 | ￥17,529,600 | 0.0% |
| 83 | 2002 | NISSHIN SEIFUN GROUP ORD JP3676800000 | TSE | JPY | 18,000 | ￥1,930 | ￥34,740,000 | 0.0% |
| 84 | 2003 | NITTO FUJI FLOUR ORD JP3683200004 | TSE | JPY | 1,300 | ￥1,698 | ￥2,207,400 | 0.0% |
| 85 | 2004 | SHOWA SANGYO ORD JP3366400004 | TSE | JPY | 1,600 | ￥3,250 | ￥5,200,000 | 0.0% |
| 86 | 2053 | CHUBU SHIRYO ORD JP3525400002 | TSE | JPY | 2,400 | ￥1,746 | ￥4,190,400 | 0.0% |
| 87 | 2060 | FEED ONE CO LTD JP3802960009 | TSE | JPY | 2,500 | ￥1,169 | ￥2,922,500 | 0.0% |
| 88 | 2108 | NIP BEET SUGAR ORD JP3732600006 | TSE | JPY | 800 | ￥4,525 | ￥3,620,000 | 0.0% |
| 89 | 2109 | MITSUI DM SUGAR CO LTD ORD JP3890400009 | TSE | JPY | 1,600 | ￥3,205 | ￥5,128,000 | 0.0% |
| 90 | 2117 | NISSIN SUGAR CO LTD JP3676600004 | TSE | JPY | 1,000 | ￥2,518 | ￥2,518,000 | 0.0% |
| 91 | 2120 | LIFULL CO LTDORD JP3758140002 | TSE | JPY | 6,700 | ￥192 | ￥1,286,400 | 0.0% |
| 92 | 2121 | MIXI ORD JP3882750007 | TSE | JPY | 3,500 | ￥2,695 | ￥9,432,500 | 0.0% |
| 93 | 2124 | JAC RECRUITMENT ORD JP3386130003 | TSE | JPY | 7,000 | ￥860 | ￥6,020,000 | 0.0% |
| 94 | 2127 | NIHON M&A CENTER ORD JP3689050007 | TSE | JPY | 31,000 | ￥632.9 | ￥19,619,900 | 0.0% |
| 95 | 212A | FIT EASY INC ORD JP3803140007 | TSE | JPY | 600 | ￥2,220 | ￥1,332,000 | 0.0% |
| 96 | 2130 | MEMBERS ORD JP3921700005 | TSE | JPY | 700 | ￥1,018 | ￥712,600 | 0.0% |
| 97 | 2146 | UT GROUP CO LTD JP3949500007 | TSE | JPY | 38,300 | ￥175 | ￥6,702,500 | 0.0% |
| 98 | 2148 | ITMEDIA ORD JP3104880004 | TSE | JPY | 1,000 | ￥1,152 | ￥1,152,000 | 0.0% |
| 99 | 2153 | E J HOLDINGS ORD JP3130480001 | TSE | JPY | 1,400 | ￥1,569 | ￥2,196,600 | 0.0% |
| 100 | 2154 | BENEXT-YUMESHIN GROUP CO. JP3635580008 | TSE | JPY | 5,800 | ￥1,890 | ￥10,962,000 | 0.0% |
| 101 | 2157 | KOSHIDAKA HLDG ORD JP3297360004 | TSE | JPY | 5,400 | ￥945 | ￥5,103,000 | 0.0% |
| 102 | 2168 | PASONA GROUP ORD JP3781490002 | TSE | JPY | 2,000 | ￥1,517 | ￥3,034,000 | 0.0% |
| 103 | 2170 | LINK & MOTIVATIO ORD JP3977020001 | TSE | JPY | 4,600 | ￥563 | ￥2,589,800 | 0.0% |
| 104 | 2175 | SMS ORD JP3162350007 | TSE | JPY | 7,400 | ￥2,014 | ￥14,903,600 | 0.0% |
| 105 | 2181 | PERSOL HLDNG ORD ORD JP3547670004 | TSE | JPY | 177,600 | ￥243.1 | ￥43,174,560 | 0.0% |
| 106 | 2193 | COOKPAD ORD JP3266170004 | TSE | JPY | 2,800 | ￥121 | ￥338,800 | 0.0% |
| 107 | 2201 | MORINAGA ORD JP3926400007 | TSE | JPY | 7,300 | ￥2,516.5 | ￥18,370,450 | 0.0% |
| 108 | 2204 | NAKAMURAYA ORD JP3646000004 | TSE | JPY | 500 | ￥3,065 | ￥1,532,500 | 0.0% |
| 109 | 2206 | EZAKI GLICO ORD JP3161200005 | TSE | JPY | 5,300 | ￥5,294 | ￥28,058,200 | 0.0% |
| 110 | 2207 | MEITO SANGYO ORD JP3920200007 | TSE | JPY | 800 | ￥2,903 | ￥2,322,400 | 0.0% |
| 111 | 2209 | IMURAYA GROUP ORD JP3149200002 | TSE | JPY | 1,000 | ￥2,245 | ￥2,245,000 | 0.0% |
| 112 | 2211 | FUJIYA ORD JP3821200007 | TSE | JPY | 1,300 | ￥2,330 | ￥3,029,000 | 0.0% |
| 113 | 2212 | YAMAZAKI BAKING ORD JP3935600001 | TSE | JPY | 12,500 | ￥3,134 | ￥39,175,000 | 0.0% |
| 114 | 2217 | MOROZOFF ORD JP3927600001 | TSE | JPY | 1,700 | ￥1,494 | ￥2,539,800 | 0.0% |
| 115 | 2220 | KAMEDA SEIKA ORD JP3219800004 | TSE | JPY | 3,600 | ￥1,225 | ￥4,410,000 | 0.0% |
| 116 | 2222 | KOTOBUKI SPIRITS ORD JP3299600001 | TSE | JPY | 9,900 | ￥2,270 | ￥22,473,000 | 0.0% |
| 117 | 2229 | CALBEE ORD JP3220580009 | TSE | JPY | 8,500 | ￥2,832.5 | ￥24,076,250 | 0.0% |
| 118 | 2264 | MORINAGA MILK ORD JP3926800008 | TSE | JPY | 6,700 | ￥5,286 | ￥35,416,200 | 0.0% |
| 119 | 2266 | ROKKO BUTTER ORD JP3984800007 | TSE | JPY | 1,500 | ￥1,038 | ￥1,557,000 | 0.0% |
| 120 | 2267 | YAKULT HONSHA ORD JP3931600005 | TSE | JPY | 24,000 | ￥2,655 | ￥63,720,000 | 0.1% |
| 121 | 2269 | MEIJI HOLDINGS ORD JP3918000005 | TSE | JPY | 26,000 | ￥3,703 | ￥96,278,000 | 0.1% |
| 122 | 2270 | MEGMILK SNOW ORD JP3947800003 | TSE | JPY | 4,500 | ￥3,650 | ￥16,425,000 | 0.0% |
| 123 | 2281 | PRIMA MEAT PACK ORD JP3833200003 | TSE | JPY | 2,500 | ￥2,318 | ￥5,795,000 | 0.0% |
| 124 | 2282 | NH FOODS LTD JP3743000006 | TSE | JPY | 6,700 | ￥6,018 | ￥40,320,600 | 0.0% |
| 125 | 2288 | MARUDAI FOOD ORD JP3876400007 | TSE | JPY | 1,900 | ￥2,208 | ￥4,195,200 | 0.0% |
| 126 | 2292 | S FOODS ORD JP3399300007 | TSE | JPY | 2,100 | ￥2,597 | ￥5,453,700 | 0.0% |
| 127 | 2294 | KAKIYASU HONTEN ORD JP3206500005 | TSE | JPY | 700 | ￥2,512 | ￥1,758,400 | 0.0% |
| 128 | 2296 | ITOHAM YONEKYU H ORD JP3144500000 | TSE | JPY | 3,300 | ￥4,745 | ￥15,658,500 | 0.0% |
| 129 | 2301 | GAKUJO ORD JP3234400004 | TSE | JPY | 900 | ￥1,515 | ￥1,363,500 | 0.0% |
| 130 | 2305 | STUDIO ALICE ORD JP3399240005 | TSE | JPY | 1,000 | ￥1,798 | ￥1,798,000 | 0.0% |
| 131 | 2307 | CROSS CAT ORD JP3272600002 | TSE | JPY | 1,100 | ￥945 | ￥1,039,500 | 0.0% |
| 132 | 2317 | SYSTENA ORD JP3351050004 | TSE | JPY | 27,200 | ￥412 | ￥11,206,400 | 0.0% |
| 133 | 2325 | NJS CO LTD JP3718600004 | TSE | JPY | 600 | ￥4,975 | ￥2,985,000 | 0.0% |
| 134 | 2326 | DIGITAL ARTS ORD JP3549020000 | TSE | JPY | 1,000 | ￥3,700 | ￥3,700,000 | 0.0% |
| 135 | 2327 | NS SOLUTIONS ORD JP3379900008 | TSE | JPY | 5,200 | ￥3,280 | ￥17,056,000 | 0.0% |
| 136 | 2331 | ALSOK CO LTD ORD JP3431900004 | TSE | JPY | 32,500 | ￥1,072.5 | ￥34,856,250 | 0.0% |
| 137 | 2335 | CUBE SYSTEM ORD JP3244950006 | TSE | JPY | 1,100 | ￥1,015 | ￥1,116,500 | 0.0% |
| 138 | 2337 | ICHIGO INC ORD JP3120010008 | TSE | JPY | 14,800 | ￥437 | ￥6,467,600 | 0.0% |
| 139 | 2353 | NPN PARKING DEV ORD JP3728000005 | TSE | JPY | 22,200 | ￥240 | ￥5,328,000 | 0.0% |
| 140 | 2359 | CORE ORD JP3284000001 | TSE | JPY | 800 | ￥2,017 | ￥1,613,600 | 0.0% |
| 141 | 2371 | KAKAKU COM ORD JP3206000006 | TSE | JPY | 12,600 | ￥3,350 | ￥42,210,000 | 0.0% |
| 142 | 2378 | RENAISSANCE ORD JP3978800005 | TSE | JPY | 1,500 | ￥976 | ￥1,464,000 | 0.0% |
| 143 | 2379 | DIP TOKYO ORD JP3548640006 | TSE | JPY | 3,400 | ￥1,758 | ￥5,977,200 | 0.0% |
| 144 | 2384 | SBS HOLDINGS ORD JP3163500006 | TSE | JPY | 1,700 | ￥4,555 | ￥7,743,500 | 0.0% |
| 145 | 2395 | SHIN NPN BIOMEDI ORD JP3379950003 | TSE | JPY | 2,100 | ￥1,084 | ￥2,276,400 | 0.0% |
| 146 | 2413 | M3 ORD JP3435750009 | TSE | JPY | 38,500 | ￥1,628 | ￥62,678,000 | 0.1% |
| 147 | 2429 | WORLD HOLDINGS CO LTD JP3990220000 | TSE | JPY | 900 | ￥2,356 | ￥2,120,400 | 0.0% |
| 148 | 2432 | DENA ORD JP3548610009 | TSE | JPY | 7,800 | ￥2,685.5 | ￥20,946,900 | 0.0% |
| 149 | 2433 | HAKUHODO DY HOLDINGS ORD JP3766550002 | TSE | JPY | 23,200 | ￥1,184 | ￥27,468,800 | 0.0% |
| 150 | 2440 | GURUNAVI ORD JP3274180003 | TSE | JPY | 3,600 | ￥125 | ￥450,000 | 0.0% |
| 151 | 2445 | TAKAMIYA CO ORD JP3161560002 | TSE | JPY | 2,600 | ￥373 | ￥969,800 | 0.0% |
| 152 | 2461 | FAN COMMUNICATIONS ORD JP3802840003 | TSE | JPY | 2,800 | ￥411 | ￥1,150,800 | 0.0% |
| 153 | 2462 | LIKE CO LTD ORD JP3386120004 | TSE | JPY | 1,000 | ￥1,405 | ￥1,405,000 | 0.0% |
| 154 | 2471 | S-POOL ORD JP3163900008 | TSE | JPY | 5,000 | ￥245 | ￥1,225,000 | 0.0% |
| 155 | 2475 | WDB HOLDINGS ORD JP3505940001 | TSE | JPY | 900 | ￥1,718 | ￥1,546,200 | 0.0% |
| 156 | 2477 | HIKAKU.COM ORD JP3783300001 | TSE | JPY | 200 | ￥2,334 | ￥466,800 | 0.0% |
| 157 | 2489 | ADWAYS ORD JP3121970002 | TSE | JPY | 2,100 | ￥263 | ￥552,300 | 0.0% |
| 158 | 2491 | VALUECOMMERCE ORD JP3778390009 | TSE | JPY | 1,700 | ￥467 | ￥793,900 | 0.0% |
| 159 | 2492 | INFOMART ORD JP3153480003 | TSE | JPY | 18,400 | ￥356 | ￥6,550,400 | 0.0% |
| 160 | 2501 | SAPPORO HOLDINGS ORD JP3320800000 | TSE | JPY | 27,900 | ￥1,645.5 | ￥45,909,450 | 0.0% |
| 161 | 2502 | ASAHI GROUP HOLDINGS ORD JP3116000005 | TSE | JPY | 140,100 | ￥1,492.5 | ￥209,099,250 | 0.2% |
| 162 | 2503 | KIRIN HOLDINGS ORD JP3258000003 | TSE | JPY | 69,400 | ￥2,636.5 | ￥182,973,100 | 0.2% |
| 163 | 250A | SHIMADAYA CORP ORD JP3356550008 | TSE | JPY | 900 | ￥1,573 | ￥1,415,700 | 0.0% |
| 164 | 2531 | TAKARA HOLDINGS ORD JP3459600007 | TSE | JPY | 15,400 | ￥2,129 | ￥32,786,600 | 0.0% |
| 165 | 2533 | OENON HOLDINGS ORD JP3307400006 | TSE | JPY | 5,600 | ￥480 | ￥2,688,000 | 0.0% |
| 166 | 256A | TOBISHIMA HOLDINGS ORD JP3629810007 | TSE | JPY | 1,900 | ￥1,900 | ￥3,610,000 | 0.0% |
| 167 | 2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS INC ORD JP3293200006 | TSE | JPY | 12,100 | ￥3,700 | ￥44,770,000 | 0.0% |
| 168 | 2585 | LIFEDRINK COMPANY ORD JP3966680005 | TSE | JPY | 3,300 | ￥1,749 | ￥5,771,700 | 0.0% |
| 169 | 2587 | SUNTORY BEVERAGE & FOOD LTD JP3336560002 | TSE | JPY | 13,100 | ￥4,255 | ￥55,740,500 | 0.1% |
| 170 | 2590 | DYDO DRINCO ORD JP3488400007 | TSE | JPY | 2,100 | ￥2,493 | ￥5,235,300 | 0.0% |
| 171 | 2593 | ITO EN ORD JP3143000002 | TSE | JPY | 6,000 | ￥2,710.5 | ￥16,263,000 | 0.0% |
| 172 | 2594 | KEY COFFEE ORD JP3236300004 | TSE | JPY | 2,100 | ￥1,948 | ￥4,090,800 | 0.0% |
| 173 | 2602 | NISSHIN OILLIO ORD JP3677200002 | TSE | JPY | 7,400 | ￥1,783 | ￥13,194,200 | 0.0% |
| 174 | 2607 | FUJI OIL CO LTD ORD JP3816400000 | TSE | JPY | 3,700 | ￥3,939 | ￥14,574,300 | 0.0% |
| 175 | 2613 | J-OIL MILLS ORD JP3840000008 | TSE | JPY | 2,100 | ￥2,007 | ￥4,214,700 | 0.0% |
| 176 | 262A | INTERMESTIC ORD JP3152840009 | TSE | JPY | 900 | ￥2,218 | ￥1,996,200 | 0.0% |
| 177 | 2659 | SAN-A ORD JP3324500002 | TSE | JPY | 4,500 | ￥3,165 | ￥14,242,500 | 0.0% |
| 178 | 2664 | CAWACHI ORD JP3226450009 | TSE | JPY | 1,600 | ￥3,340 | ￥5,344,000 | 0.0% |
| 179 | 2670 | ABC MART ORD JP3152740001 | TSE | JPY | 10,500 | ￥2,720 | ￥28,560,000 | 0.0% |
| 180 | 2674 | HARD OFF ORD JP3765120005 | TSE | JPY | 800 | ￥2,323 | ￥1,858,400 | 0.0% |
| 181 | 2676 | TAKACHIHO KOHEKI ORD JP3457710006 | TSE | JPY | 1,600 | ￥2,080 | ￥3,328,000 | 0.0% |
| 182 | 2678 | ASKUL ORD JP3119920001 | TSE | JPY | 3,800 | ￥1,184 | ￥4,499,200 | 0.0% |
| 183 | 2681 | GEO HOLDINGS ORD JP3282400005 | TSE | JPY | 2,300 | ￥2,048 | ￥4,710,400 | 0.0% |
| 184 | 2685 | ADASTRIA CO LTD JP3856000009 | TSE | JPY | 2,800 | ￥3,460 | ￥9,688,000 | 0.0% |
| 185 | 268A | RIGAKU HOLDINGS CORP ORD JP3969750003 | TSE | JPY | 11,200 | ￥2,656 | ￥29,747,200 | 0.0% |
| 186 | 2695 | KURA SUSHI ORD JP3268200007 | TSE | JPY | 4,700 | ￥1,524 | ￥7,162,800 | 0.0% |
| 187 | 2698 | CAN DO ORD JP3244550004 | TSE | JPY | 700 | ￥3,195 | ￥2,236,500 | 0.0% |
| 188 | 2726 | PAL GROUP HOLDINGS CO LTD ORD JP3781650001 | TSE | JPY | 7,800 | ￥1,396 | ￥10,888,800 | 0.0% |
| 189 | 2730 | EDION ORD JP3164470001 | TSE | JPY | 9,500 | ￥2,567 | ￥24,386,500 | 0.0% |
| 190 | 2733 | ARATA ORD JP3125100002 | TSE | JPY | 3,100 | ￥2,470 | ￥7,657,000 | 0.0% |
| 191 | 2734 | SALA ORD JP3310350008 | TSE | JPY | 4,200 | ￥993 | ￥4,170,600 | 0.0% |
| 192 | 2737 | TOMEN DEVICES ORD JP3553900006 | TSE | JPY | 300 | ￥14,680 | ￥4,404,000 | 0.0% |
| 193 | 2742 | HALOWS ORD JP3773750009 | TSE | JPY | 900 | ￥3,790 | ￥3,411,000 | 0.0% |
| 194 | 2749 | JP-HOLDINGS ORD JP3386190007 | TSE | JPY | 5,000 | ￥589 | ￥2,945,000 | 0.0% |
| 195 | 2752 | FUJIO FOOD GROUP INC ORD JP3807770007 | TSE | JPY | 3,300 | ￥1,161 | ￥3,831,300 | 0.0% |
| 196 | 2753 | AMIYAKI TEI ORD JP3124450002 | TSE | JPY | 1,500 | ￥1,318 | ￥1,977,000 | 0.0% |
| 197 | 2760 | TOKYO ELE DEVICE ORD JP3571600000 | TSE | JPY | 2,000 | ￥3,885 | ￥7,770,000 | 0.0% |
| 198 | 2767 | TSUBURAYA FIELDS HOLDINGS ORD JP3802680003 | TSE | JPY | 3,700 | ￥1,371 | ￥5,072,700 | 0.0% |
| 199 | 2768 | SOJITZ ORD JP3663900003 | TSE | JPY | 19,300 | ￥5,080 | ￥98,044,000 | 0.1% |
| 200 | 277A | GLOBE-ING ORD SHS JP3274430002 | TSE | JPY | 600 | ￥2,112 | ￥1,267,200 | 0.0% |
| 201 | 2784 | ALFRESA HOLDINGS ORD JP3126340003 | TSE | JPY | 19,000 | ￥2,210 | ￥41,990,000 | 0.0% |
| 202 | 2791 | DAIKOKUTENBUSSAN ORD JP3483050005 | TSE | JPY | 700 | ￥4,385 | ￥3,069,500 | 0.0% |
| 203 | 2792 | HONEYS HOLDINGS CO LTD ORD JP3770080004 | TSE | JPY | 1,800 | ￥1,360 | ￥2,448,000 | 0.0% |
| 204 | 2801 | KIKKOMAN ORD JP3240400006 | TSE | JPY | 61,800 | ￥1,552.5 | ￥95,944,500 | 0.1% |
| 205 | 2802 | AJINOMOTO ORD JP3119600009 | TSE | JPY | 90,100 | ￥4,757 | ￥428,605,700 | 0.4% |
| 206 | 2804 | BULL-DOG SAUCE ORD JP3831200005 | TSE | JPY | 900 | ￥1,730 | ￥1,557,000 | 0.0% |
| 207 | 2809 | KEWPIE ORD JP3244800003 | TSE | JPY | 10,000 | ￥4,096 | ￥40,960,000 | 0.0% |
| 208 | 2810 | HOUSE FOODS GROUP INC JP3765400001 | TSE | JPY | 7,000 | ￥3,464 | ￥24,248,000 | 0.0% |
| 209 | 2811 | KAGOME ORD JP3208200000 | TSE | JPY | 9,700 | ￥2,542.5 | ￥24,662,250 | 0.0% |
| 210 | 2815 | ARIAKE JAPAN ORD JP3125800007 | TSE | JPY | 2,100 | ￥5,030 | ￥10,563,000 | 0.0% |
| 211 | 2819 | EBARA FOODS IND ORD JP3165930003 | TSE | JPY | 500 | ￥2,344 | ￥1,172,000 | 0.0% |
| 212 | 285A | KIOXIA HOLDINGS ORD JP3236330001 | TSE | JPY | 11,600 | ￥76,450 | ￥886,820,000 | 0.9% |
| 213 | 2871 | NICHIREI ORD JP3665200006 | TSE | JPY | 16,400 | ￥2,022.5 | ￥33,169,000 | 0.0% |
| 214 | 2874 | YOKOHAMA REITO ORD JP3957000007 | TSE | JPY | 4,600 | ￥1,921 | ￥8,836,600 | 0.0% |
| 215 | 2875 | TOYO SUISAN ORD JP3613000003 | TSE | JPY | 8,600 | ￥10,330 | ￥88,838,000 | 0.1% |
| 216 | 2882 | EAT & HOLDINGS CO LTD ORD JP3130740008 | TSE | JPY | 900 | ￥1,973 | ￥1,775,700 | 0.0% |
| 217 | 2884 | YOSHIMURA FOOD HOLDINGS ORD SHS JP3958400008 | TSE | JPY | 1,400 | ￥638 | ￥893,200 | 0.0% |
| 218 | 2897 | NISSIN FOODS HOLDINGS ORD JP3675600005 | TSE | JPY | 21,100 | ￥2,638 | ￥55,661,800 | 0.1% |
| 219 | 2908 | FUJICCO ORD JP3818700001 | TSE | JPY | 2,100 | ￥1,483 | ￥3,114,300 | 0.0% |
| 220 | 2910 | ROCK FIELD ORD JP3984200000 | TSE | JPY | 2,100 | ￥1,256 | ￥2,637,600 | 0.0% |
| 221 | 2914 | JAPAN TOBACCO ORD JP3726800000 | TSE | JPY | 113,400 | ￥6,070 | ￥688,338,000 | 0.7% |
| 222 | 2915 | KENKO MAYONNAISE ORD JP3281850002 | TSE | JPY | 1,200 | ￥1,966 | ￥2,359,200 | 0.0% |
| 223 | 2918 | WARABEYA NICHIYO HOLDINGS CO L ORD JP3994400004 | TSE | JPY | 1,200 | ￥2,591 | ￥3,109,200 | 0.0% |
| 224 | 2922 | NATORI ORD JP3651060000 | TSE | JPY | 1,200 | ￥1,879 | ￥2,254,800 | 0.0% |
| 225 | 2929 | PHARMA FOODS INT ORD JP3802310007 | TSE | JPY | 2,300 | ￥628 | ￥1,444,400 | 0.0% |
| 226 | 2930 | KITANOTATSUJIN ORD JP3240100002 | TSE | JPY | 8,000 | ￥121 | ￥968,000 | 0.0% |
| 227 | 2931 | EUGLENA ORD JP3944370000 | TSE | JPY | 12,800 | ￥341 | ￥4,364,800 | 0.0% |
| 228 | 2933 | KIBUN FOODS ORD JP3241500002 | TSE | JPY | 1,600 | ￥1,044 | ￥1,670,400 | 0.0% |
| 229 | 2935 | PICKLES HOLDINGS CO LTD ORD JP3801810007 | TSE | JPY | 1,100 | ￥1,092 | ￥1,201,200 | 0.0% |
| 230 | 2975 | STAR MICA HOLDINGS CO LTD ORD JP3399340003 | TSE | JPY | 2,000 | ￥1,477 | ￥2,954,000 | 0.0% |
| 231 | 2980 | SRE HOLDINGS CORP ORD JP3161320001 | TSE | JPY | 900 | ￥2,637 | ￥2,373,300 | 0.0% |
| 232 | 3001 | KATAKURA INDS ORD JP3211400001 | TSE | JPY | 2,000 | ￥2,341 | ￥4,682,000 | 0.0% |
| 233 | 3002 | GUNZE ORD JP3275200008 | TSE | JPY | 2,700 | ￥3,665 | ￥9,895,500 | 0.0% |
| 234 | 3003 | HULIC ORD JP3360800001 | TSE | JPY | 54,400 | ￥1,676 | ￥91,174,400 | 0.1% |
| 235 | 3023 | RASA ORD JP3967450002 | TSE | JPY | 1,000 | ￥1,756 | ￥1,756,000 | 0.0% |
| 236 | 3028 | ALPEN ORD JP3126470008 | TSE | JPY | 1,900 | ￥2,044 | ￥3,883,600 | 0.0% |
| 237 | 3031 | RACCOON HOLDINGS ORD JP3967050000 | TSE | JPY | 1,500 | ￥630 | ￥945,000 | 0.0% |
| 238 | 3034 | QOL HOLDINGS CO LTD ORD JP3266160005 | TSE | JPY | 2,500 | ￥1,920 | ￥4,800,000 | 0.0% |
| 239 | 3036 | ALCONIX ORD JP3126210008 | TSE | JPY | 3,100 | ￥2,326 | ￥7,210,600 | 0.0% |
| 240 | 3038 | KOBE BUSSAN ORD JP3291200008 | TSE | JPY | 17,400 | ￥2,605.5 | ￥45,335,700 | 0.0% |
| 241 | 3040 | SOLITON SYSTEMS ORD JP3436300002 | TSE | JPY | 1,000 | ￥2,160 | ￥2,160,000 | 0.0% |
| 242 | 3046 | JINS HOLDINGS INC ORD JP3386110005 | TSE | JPY | 1,500 | ￥8,980 | ￥13,470,000 | 0.0% |
| 243 | 3048 | BIC CAMERA ORD JP3800390001 | TSE | JPY | 12,000 | ￥1,763 | ￥21,156,000 | 0.0% |
| 244 | 3050 | DCM HOLDINGS ORD JP3548660004 | TSE | JPY | 10,400 | ￥1,461 | ￥15,194,400 | 0.0% |
| 245 | 3053 | PEPPER FOOD SVC ORD JP3836400006 | TSE | JPY | 7,000 | ￥190 | ￥1,330,000 | 0.0% |
| 246 | 3064 | MONOTARO ORD JP3922950005 | TSE | JPY | 28,400 | ￥1,852.5 | ￥52,611,000 | 0.1% |
| 247 | 3076 | AI HOLDINGS ORD JP3105090009 | TSE | JPY | 4,000 | ￥2,694 | ￥10,776,000 | 0.0% |
| 248 | 3086 | J.FRONT RETAILING ORD JP3386380004 | TSE | JPY | 23,000 | ￥2,267.5 | ￥52,152,500 | 0.1% |
| 249 | 3087 | DOUTOR NICHIRES ORD JP3639100001 | TSE | JPY | 3,600 | ￥2,581 | ￥9,291,600 | 0.0% |
| 250 | 3088 | MATSUMOTOKIYOSHI HOLDINGS CO LTD ORD JP3869010003 | TSE | JPY | 34,900 | ￥2,358 | ￥82,294,200 | 0.1% |
| 251 | 3091 | BRONCO BILLY ORD JP3831550003 | TSE | JPY | 1,200 | ￥4,270 | ￥5,124,000 | 0.0% |
| 252 | 3092 | ZOZO INC ORD JP3399310006 | TSE | JPY | 31,600 | ￥1,087 | ￥34,349,200 | 0.0% |
| 253 | 3093 | TREASURE FACTORY ORD JP3637270004 | TSE | JPY | 1,400 | ￥1,842 | ￥2,578,800 | 0.0% |
| 254 | 3097 | MONOGATARI ORD JP3922930007 | TSE | JPY | 3,900 | ￥4,490 | ￥17,511,000 | 0.0% |
| 255 | 3099 | ISETAN MITSUKOSHI HOLDINGS ORD JP3894900004 | TSE | JPY | 31,200 | ￥3,610 | ￥112,632,000 | 0.1% |
| 256 | 3101 | TOYOBO CO LTD JP3619800000 | TSE | JPY | 8,200 | ￥1,710 | ￥14,022,000 | 0.0% |
| 257 | 3103 | UNITIKA ORD JP3951200009 | TSE | JPY | 6,500 | ￥1,264 | ￥8,216,000 | 0.0% |
| 258 | 3104 | FUJIBO HOLDINGS ORD JP3820800005 | TSE | JPY | 2,700 | ￥3,800 | ￥10,260,000 | 0.0% |
| 259 | 3105 | NISSHINBO HOLDINGS ORD JP3678000005 | TSE | JPY | 14,400 | ￥2,105.5 | ￥30,319,200 | 0.0% |
| 260 | 3106 | KURABO INDUSTRIES ORD JP3268800004 | TSE | JPY | 1,300 | ￥9,270 | ￥12,051,000 | 0.0% |
| 261 | 3107 | DAIWABO HOLDINGS ORD JP3505400006 | TSE | JPY | 7,500 | ￥3,480 | ￥26,100,000 | 0.0% |
| 262 | 3109 | SHIKIBO ORD JP3348400007 | TSE | JPY | 1,300 | ￥1,003 | ￥1,303,900 | 0.0% |
| 263 | 3110 | NITTOBO ORD JP3684400009 | TSE | JPY | 2,400 | ￥18,340 | ￥44,016,000 | 0.0% |
| 264 | 3116 | TOYOTA BOSHOKU ORD JP3635400009 | TSE | JPY | 9,300 | ￥2,215.5 | ￥20,604,150 | 0.0% |
| 265 | 3132 | MACNICA HOLDINGS INC ORD JP3862960006 | TSE | JPY | 14,000 | ￥3,316 | ￥46,424,000 | 0.0% |
| 266 | 3134 | HAMEE ORD SHS JP3772000000 | TSE | JPY | 900 | ￥408 | ￥367,200 | 0.0% |
| 267 | 3139 | LACTO JAPAN CO LTD JP3967250006 | TSE | JPY | 900 | ￥3,185 | ￥2,866,500 | 0.0% |
| 268 | 3148 | CREATE SD HLDG ORD JP3269940007 | TSE | JPY | 2,800 | ￥3,235 | ￥9,058,000 | 0.0% |
| 269 | 3150 | GREMZ ORD JP3952860009 | TSE | JPY | 700 | ￥2,353 | ￥1,647,100 | 0.0% |
| 270 | 3151 | VITAL KSK HLDG ORD JP3778280002 | TSE | JPY | 2,800 | ￥1,541 | ￥4,314,800 | 0.0% |
| 271 | 3153 | YASHIMA DENKI ORD JP3931700003 | TSE | JPY | 1,500 | ￥2,774 | ￥4,161,000 | 0.0% |
| 272 | 3154 | MEDIUS HOLDINGS ORD JP3254190006 | TSE | JPY | 1,300 | ￥869 | ￥1,129,700 | 0.0% |
| 273 | 3156 | RESTAR CORPORATION ORD JP3944360001 | TSE | JPY | 1,700 | ￥4,340 | ￥7,378,000 | 0.0% |
| 274 | 3167 | TOKAI HOLDINGS ORD JP3552260006 | TSE | JPY | 10,700 | ￥1,102 | ￥11,791,400 | 0.0% |
| 275 | 3176 | SANYO TRADING ORD SHS JP3342500000 | TSE | JPY | 2,500 | ￥1,512 | ￥3,780,000 | 0.0% |
| 276 | 3179 | SYUPPIN ORD JP3359940008 | TSE | JPY | 2,100 | ￥1,060 | ￥2,226,000 | 0.0% |
| 277 | 3180 | BEAUTY GARAGE ORD SHS JP3800480000 | TSE | JPY | 600 | ￥1,371 | ￥822,600 | 0.0% |
| 278 | 3182 | OISIX RA DAICHI INC ORD JP3174190003 | TSE | JPY | 2,900 | ￥1,574 | ￥4,564,600 | 0.0% |
| 279 | 3183 | WIN PARTNERS CO JP3154390003 | TSE | JPY | 1,500 | ￥1,197 | ￥1,795,500 | 0.0% |
| 280 | 3186 | NEXTAGE CO LTD JP3758210003 | TSE | JPY | 4,600 | ￥3,635 | ￥16,721,000 | 0.0% |
| 281 | 3191 | JOYFUL HONDA CO LTD JP3392920009 | TSE | JPY | 5,900 | ￥2,222 | ￥13,109,800 | 0.0% |
| 282 | 3193 | ETERNAL HOSPITALITY GROUP CO LTD ORD JP3635900008 | TSE | JPY | 800 | ￥2,660 | ￥2,128,000 | 0.0% |
| 283 | 3196 | HOTLAND HOLDINGS CO LTD ORD JP3851950000 | TSE | JPY | 1,800 | ￥1,623 | ￥2,921,400 | 0.0% |
| 284 | 3197 | SKYLARK ORD SHS JP3396210001 | TSE | JPY | 27,400 | ￥2,671.5 | ￥73,199,100 | 0.1% |
| 285 | 3198 | SFP HOLDINGS CO LTD ORD JP3162250009 | TSE | JPY | 1,100 | ￥2,250 | ￥2,475,000 | 0.0% |
| 286 | 3199 | WATAHAN & CO LTD. JP3993830003 | TSE | JPY | 1,600 | ￥1,314 | ￥2,102,400 | 0.0% |
| 287 | 3201 | JPN WOOL TEXTILE ORD JP3700800000 | TSE | JPY | 4,700 | ￥1,732 | ￥8,140,400 | 0.0% |
| 288 | 3221 | YOSSIX HOLDINGS CO LTD JP3957600004 | TSE | JPY | 600 | ￥3,095 | ￥1,857,000 | 0.0% |
| 289 | 3222 | UNITED SUPER MARKETS HOLDINGS INC JP3949450005 | TSE | JPY | 9,900 | ￥835 | ￥8,266,500 | 0.0% |
| 290 | 3231 | NOMURA REAL ESTATE HOLDINGS ORD JP3762900003 | TSE | JPY | 52,000 | ￥910.6 | ￥47,351,200 | 0.0% |
| 291 | 3232 | MIE KOTSU GROUP ORD JP3332510001 | TSE | JPY | 4,600 | ￥521 | ￥2,396,600 | 0.0% |
| 292 | 3245 | DEAR LIFE ORD JP3548720006 | TSE | JPY | 3,700 | ￥978 | ￥3,618,600 | 0.0% |
| 293 | 3252 | JINUSHI CO LTD ORD JP3714200007 | TSE | JPY | 1,500 | ￥2,890 | ￥4,335,000 | 0.0% |
| 294 | 3267 | PHIL ORD SHS JP3802930002 | TSE | JPY | 300 | ￥612 | ￥183,600 | 0.0% |
| 295 | 3276 | JAPAN PROPERTY ORD JP3695050009 | TSE | JPY | 1,000 | ￥1,300 | ￥1,300,000 | 0.0% |
| 296 | 3284 | HOOSIERS ORD SHS JP3802060008 | TSE | JPY | 3,300 | ￥1,141 | ￥3,765,300 | 0.0% |
| 297 | 3288 | OPEN HOUSE ORD SHS JP3173540000 | TSE | JPY | 5,800 | ￥8,397 | ￥48,702,600 | 0.0% |
| 298 | 3289 | TOKYU FUDOSAN HOLDINGS ORD SHS JP3569200003 | TSE | JPY | 51,000 | ￥1,315 | ￥67,065,000 | 0.1% |
| 299 | 3291 | IIDA GROUP HOLDINGS ORD SHS JP3131090007 | TSE | JPY | 15,900 | ￥2,139 | ￥34,010,100 | 0.0% |
| 300 | 3302 | TEIKOKU SEN-I ORD JP3540800004 | TSE | JPY | 2,000 | ￥3,280 | ￥6,560,000 | 0.0% |
| 301 | 3315 | NPN COKE & ENGINEERING ORD JP3889610006 | TSE | JPY | 19,300 | ￥100 | ￥1,930,000 | 0.0% |
| 302 | 3333 | ASAHI ORD JP3110500000 | TSE | JPY | 1,700 | ￥1,268 | ￥2,155,600 | 0.0% |
| 303 | 3349 | COSMOS PHARM ORD JP3298400007 | TSE | JPY | 3,400 | ￥6,012 | ￥20,440,800 | 0.0% |
| 304 | 3360 | SHIP HEALTHCARE ORD JP3274150006 | TSE | JPY | 7,400 | ￥2,092 | ￥15,480,800 | 0.0% |
| 305 | 3371 | SOFTCREATE HOLDINGS CORP JP3436040004 | TSE | JPY | 1,600 | ￥1,647 | ￥2,635,200 | 0.0% |
| 306 | 3382 | SEVEN & I HOLDINGS ORD JP3422950000 | TSE | JPY | 221,500 | ￥1,898.5 | ￥420,517,750 | 0.4% |
| 307 | 3387 | CREATE REST HLD ORD JP3269930008 | TSE | JPY | 30,200 | ￥702 | ￥21,200,400 | 0.0% |
| 308 | 3388 | MEIJI ELECTRIC INDUSTRIES ORD JP3917600003 | TSE | JPY | 1,000 | ￥2,013 | ￥2,013,000 | 0.0% |
| 309 | 3391 | TSURUHA HOLDINGS ORD JP3536150000 | TSE | JPY | 31,300 | ￥2,054 | ￥64,290,200 | 0.1% |
| 310 | 3395 | SAINT MARC HLDG ORD JP3337070001 | TSE | JPY | 1,800 | ￥2,390 | ￥4,302,000 | 0.0% |
| 311 | 3397 | TORIDOLL ORD JP3636650008 | TSE | JPY | 5,700 | ￥3,732 | ￥21,272,400 | 0.0% |
| 312 | 3401 | TEIJIN ORD JP3544000007 | TSE | JPY | 16,800 | ￥1,610.5 | ￥27,056,400 | 0.0% |
| 313 | 3402 | TORAY INDUSTRIES ORD JP3621000003 | TSE | JPY | 127,900 | ￥1,093 | ￥139,794,700 | 0.1% |
| 314 | 3405 | KURARAY ORD JP3269600007 | TSE | JPY | 24,000 | ￥1,645 | ￥39,480,000 | 0.0% |
| 315 | 3407 | ASAHI KASEI ORD JP3111200006 | TSE | JPY | 125,800 | ￥1,716 | ￥215,872,800 | 0.2% |
| 316 | 3415 | TOKYO BASE CO LTD JP3399710007 | TSE | JPY | 2,800 | ￥333 | ￥932,400 | 0.0% |
| 317 | 3421 | INABA SEISAKUSHO ORD JP3145800003 | TSE | JPY | 1,000 | ￥1,733 | ￥1,733,000 | 0.0% |
| 318 | 3431 | MIYAJI ENGINEERING ORD JP3908700002 | TSE | JPY | 2,500 | ￥1,514 | ￥3,785,000 | 0.0% |
| 319 | 3433 | TOCALO ORD JP3552290003 | TSE | JPY | 5,600 | ￥3,020 | ￥16,912,000 | 0.0% |
| 320 | 3436 | SUMCO ORD JP3322930003 | TSE | JPY | 37,200 | ￥3,501 | ￥130,237,200 | 0.1% |
| 321 | 3443 | KAWADA TECH ORD JP3226300006 | TSE | JPY | 4,500 | ￥1,198 | ￥5,391,000 | 0.0% |
| 322 | 3445 | RS TECHNOLOGIES CO JP3100350002 | TSE | JPY | 1,300 | ￥7,080 | ￥9,204,000 | 0.0% |
| 323 | 3457 | HOUSE DO CO JP3765420009 | TSE | JPY | 1,000 | ￥1,034 | ￥1,034,000 | 0.0% |
| 324 | 3465 | KI-STAR REAL ESTATE ORD SHS JP3277620005 | TSE | JPY | 1,600 | ￥3,855 | ￥6,168,000 | 0.0% |
| 325 | 3475 | GOOD COM ASSET ORD SHS JP3273750004 | TSE | JPY | 1,900 | ￥1,382 | ￥2,625,800 | 0.0% |
| 326 | 3480 | JSB CO LTD JP3386630002 | TSE | JPY | 800 | ￥6,870 | ￥5,496,000 | 0.0% |
| 327 | 3482 | LOADSTAR CAPITAL KK ORD JP3982600003 | TSE | JPY | 1,100 | ￥2,756 | ￥3,031,600 | 0.0% |
| 328 | 3496 | AZOOM ORD JP3119880007 | TSE | JPY | 400 | ￥4,250 | ￥1,700,000 | 0.0% |
| 329 | 3498 | KASUMIGASEKI CAP ORD JP3211050004 | TSE | JPY | 1,900 | ￥5,550 | ￥10,545,000 | 0.0% |
| 330 | 3539 | JAPAN MEAT ORD SHS JP3389690003 | TSE | JPY | 3,300 | ￥1,251 | ￥4,128,300 | 0.0% |
| 331 | 3543 | KOMEDA HOLDINGS ORD SHS JP3305580007 | TSE | JPY | 4,900 | ￥2,680 | ￥13,132,000 | 0.0% |
| 332 | 3547 | KUSHIKATSU TANAKA HOLDINGS CO ORD JP3266180003 | TSE | JPY | 600 | ￥1,528 | ￥916,800 | 0.0% |
| 333 | 3548 | BAROQUE JAPAN ORD SHS JP3778450001 | TSE | JPY | 2,300 | ￥720 | ￥1,656,000 | 0.0% |
| 334 | 3549 | KUSURI NO AOKI HOLDINGS CO LTD ORD JP3266190002 | TSE | JPY | 4,700 | ￥3,749 | ￥17,620,300 | 0.0% |
| 335 | 3561 | CHIKARANOMOTO HOLDINGS ORD SHS JP3507780009 | TSE | JPY | 1,500 | ￥1,500 | ￥2,250,000 | 0.0% |
| 336 | 3563 | FOOD & LIFE COMPANIES LTD. JP3397150008 | TSE | JPY | 11,500 | ￥9,573 | ￥110,089,500 | 0.1% |
| 337 | 3565 | ASCENTECH ORD SHS JP3120110006 | TSE | JPY | 2,500 | ￥427 | ￥1,067,500 | 0.0% |
| 338 | 3569 | SEIREN ORD JP3413800008 | TSE | JPY | 4,100 | ￥3,400 | ￥13,940,000 | 0.0% |
| 339 | 3580 | KOMATSU MATERE CO LTD ORD JP3304600004 | TSE | JPY | 2,500 | ￥697 | ￥1,742,500 | 0.0% |
| 340 | 3591 | WACOAL HOLDINGS ORD JP3992400006 | TSE | JPY | 3,700 | ￥4,364 | ￥16,146,800 | 0.0% |
| 341 | 3608 | TSI HOLDINGS ORD JP3538690003 | TSE | JPY | 4,900 | ￥1,161 | ￥5,688,900 | 0.0% |
| 342 | 3612 | WORLD CO LTD ORD JP3990210001 | TSE | JPY | 6,300 | ￥1,510 | ￥9,513,000 | 0.0% |
| 343 | 3626 | TIS INC ORD JP3104890003 | TSE | JPY | 19,400 | ￥3,239 | ￥62,836,600 | 0.1% |
| 344 | 3632 | GREE HOLDINGS INC ORD JP3274070006 | TSE | JPY | 6,400 | ￥397 | ￥2,540,800 | 0.0% |
| 345 | 3633 | GMO PEPABO INC JP3836100002 | TSE | JPY | 200 | ￥1,617 | ￥323,400 | 0.0% |
| 346 | 3635 | KOEI TECMO HOLDINGS CO LTD JP3283460008 | TSE | JPY | 11,900 | ￥1,482 | ￥17,635,800 | 0.0% |
| 347 | 3636 | MITSUB RESEARCH ORD JP3902200009 | TSE | JPY | 1,000 | ￥4,605 | ￥4,605,000 | 0.0% |
| 348 | 3649 | PSC ORD JP3801450002 | TSE | JPY | 1,300 | ￥813 | ￥1,056,900 | 0.0% |
| 349 | 3656 | KLAB ORD JP3268870007 | TSE | JPY | 5,700 | ￥252 | ￥1,436,400 | 0.0% |
| 350 | 3657 | POLE TO WIN HOLDINGS INC ORD JP3855950006 | TSE | JPY | 2,700 | ￥283 | ￥764,100 | 0.0% |
| 351 | 3659 | NEXON ORD JP3758190007 | TSE | JPY | 44,900 | ￥2,194 | ￥98,510,600 | 0.1% |
| 352 | 3660 | ISTYLE ORD JP3102320003 | TSE | JPY | 7,300 | ￥386 | ￥2,817,800 | 0.0% |
| 353 | 3661 | M-UP HOLDINGS INC ORD JP3167310006 | TSE | JPY | 4,700 | ￥678 | ￥3,186,600 | 0.0% |
| 354 | 3662 | ATEAM HOLDINGS CO LTD ORD JP3160890004 | TSE | JPY | 1,300 | ￥912 | ￥1,185,600 | 0.0% |
| 355 | 3663 | CELSYS INC ORD JP3100260003 | TSE | JPY | 2,500 | ￥1,871 | ￥4,677,500 | 0.0% |
| 356 | 3665 | ENIGMO ORD JP3164590006 | TSE | JPY | 2,100 | ￥357 | ￥749,700 | 0.0% |
| 357 | 3668 | COLOPL INC. JP3305960001 | TSE | JPY | 6,500 | ￥372 | ￥2,418,000 | 0.0% |
| 358 | 3673 | BROADLEAF CO LTD JP3831490002 | TSE | JPY | 6,900 | ￥807 | ￥5,568,300 | 0.0% |
| 359 | 3676 | HEARTS UNITED GROUP JP3765110006 | TSE | JPY | 1,200 | ￥698 | ￥837,600 | 0.0% |
| 360 | 3678 | MEDIA DO CO LTD ORD JP3921230003 | TSE | JPY | 600 | ￥1,311 | ￥786,600 | 0.0% |
| 361 | 3679 | ZIGEXN ORD JP3386490001 | TSE | JPY | 5,500 | ￥386 | ￥2,123,000 | 0.0% |
| 362 | 3687 | FIXSTARS CORP JP3802950000 | TSE | JPY | 2,600 | ￥2,613 | ￥6,793,800 | 0.0% |
| 363 | 368A | KITAZATO CORP ORD JP3237550003 | TSE | JPY | 2,000 | ￥1,167 | ￥2,334,000 | 0.0% |
| 364 | 3694 | OPTIM ORD SHS JP3197690005 | TSE | JPY | 1,900 | ￥439 | ￥834,100 | 0.0% |
| 365 | 3696 | CERES ORD SHS JP3423570005 | TSE | JPY | 900 | ￥1,768 | ￥1,591,200 | 0.0% |
| 366 | 3697 | SHIFT INC JP3355400007 | TSE | JPY | 19,000 | ￥667.6 | ￥12,684,400 | 0.0% |
| 367 | 3708 | TOKUSHU TOKAI ORD JP3624900001 | TSE | JPY | 3,300 | ￥1,798 | ￥5,933,400 | 0.0% |
| 368 | 3741 | SYSTEMS ENGINEER ORD JP3422190003 | TSE | JPY | 600 | ￥3,450 | ￥2,070,000 | 0.0% |
| 369 | 3762 | TECHMATRIX ORD JP3545130001 | TSE | JPY | 3,800 | ￥1,819 | ￥6,912,200 | 0.0% |
| 370 | 3763 | PRO-SHIP ORD JP3833730009 | TSE | JPY | 1,500 | ￥1,654 | ￥2,481,000 | 0.0% |
| 371 | 3765 | GUNGHO ONLINE ORD JP3235900002 | TSE | JPY | 4,400 | ￥2,271 | ￥9,992,400 | 0.0% |
| 372 | 3769 | GMO PAYMENT GATE ORD JP3385890003 | TSE | JPY | 4,300 | ￥7,992 | ￥34,365,600 | 0.0% |
| 373 | 3771 | SYSTEM RESEARCH ORD JP3351070002 | TSE | JPY | 1,400 | ￥1,757 | ￥2,459,800 | 0.0% |
| 374 | 3774 | INTERNET INITIATIVE JAPAN ORD JP3152820001 | TSE | JPY | 10,400 | ￥3,145 | ￥32,708,000 | 0.0% |
| 375 | 3778 | SAKURA INTERNET ORD JP3317300006 | TSE | JPY | 2,700 | ￥2,731 | ￥7,373,700 | 0.0% |
| 376 | 3788 | GMO GLOBALSIGN HOLDINGS ORD JP3386040004 | TSE | JPY | 600 | ￥2,023 | ￥1,213,800 | 0.0% |
| 377 | 3817 | SRA HOLDINGS ORD JP3161450006 | TSE | JPY | 1,100 | ￥4,445 | ￥4,889,500 | 0.0% |
| 378 | 3834 | ASAHI NET ORD JP3115800009 | TSE | JPY | 2,000 | ￥604 | ￥1,208,000 | 0.0% |
| 379 | 3835 | EBASE ORD JP3130790003 | TSE | JPY | 2,300 | ￥389 | ￥894,700 | 0.0% |
| 380 | 3836 | AVANT CORP JP3548680002 | TSE | JPY | 2,000 | ￥1,127 | ￥2,254,000 | 0.0% |
| 381 | 3837 | AD-SOL NISSIN ORD JP3122030004 | TSE | JPY | 1,500 | ￥1,352 | ￥2,028,000 | 0.0% |
| 382 | 3843 | FREEBIT ORD JP3826720009 | TSE | JPY | 1,000 | ￥1,426 | ￥1,426,000 | 0.0% |
| 383 | 3844 | COMTURE ORD JP3305560009 | TSE | JPY | 2,500 | ￥1,303 | ￥3,257,500 | 0.0% |
| 384 | 3853 | ASTERIA CORPORATION ORD JP3153470004 | TSE | JPY | 1,500 | ￥1,761 | ￥2,641,500 | 0.0% |
| 385 | 3854 | I'LL ORD JP3105180008 | TSE | JPY | 1,200 | ￥2,385 | ￥2,862,000 | 0.0% |
| 386 | 3861 | OJI HOLDINGS CORP JP3174410005 | TSE | JPY | 71,900 | ￥787.4 | ￥56,614,060 | 0.1% |
| 387 | 3863 | NIPPON PAPER INDUSTRIES JP3721600009 | TSE | JPY | 10,700 | ￥1,237 | ￥13,235,900 | 0.0% |
| 388 | 3865 | HOKUETSU PAPER ORD JP3841800000 | TSE | JPY | 9,200 | ￥906 | ￥8,335,200 | 0.0% |
| 389 | 3880 | DAIO PAPER ORD JP3440400004 | TSE | JPY | 9,600 | ￥926 | ￥8,889,600 | 0.0% |
| 390 | 3901 | MARKLINES CO LTD JP3860210008 | TSE | JPY | 1,100 | ￥1,299 | ￥1,428,900 | 0.0% |
| 391 | 3903 | GUMI INC. JP3273810006 | TSE | JPY | 3,400 | ￥255 | ￥867,000 | 0.0% |
| 392 | 3915 | TERRASKY ORD SHS JP3546300009 | TSE | JPY | 600 | ￥2,597 | ￥1,558,200 | 0.0% |
| 393 | 3916 | DIGITAL INFORMATION TECHNOLOGIES CORP JP3549060006 | TSE | JPY | 2,000 | ￥811 | ￥1,622,000 | 0.0% |
| 394 | 3921 | NEOJAPAN ORD SHS JP3758230001 | TSE | JPY | 500 | ￥1,531 | ￥765,500 | 0.0% |
| 395 | 3922 | PR TIMES ORD SHS JP3801050000 | TSE | JPY | 400 | ￥2,222 | ￥888,800 | 0.0% |
| 396 | 3923 | RAKUS CO LTD ORD JP3967170006 | TSE | JPY | 17,600 | ￥974.7 | ￥17,154,720 | 0.0% |
| 397 | 3925 | DOUBLE STANDARD INC ORD JP3505980007 | TSE | JPY | 700 | ￥1,168 | ￥817,600 | 0.0% |
| 398 | 3926 | OPEN DOOR INC ORD JP3173560008 | TSE | JPY | 1,100 | ￥236 | ￥259,600 | 0.0% |
| 399 | 3932 | AKATSUKI ORD SHS JP3107000006 | TSE | JPY | 900 | ￥3,060 | ￥2,754,000 | 0.0% |
| 400 | 3937 | AWS HOLDINGS ORD SHS JP3160910000 | TSE | JPY | 600 | ￥937 | ￥562,200 | 0.0% |
| 401 | 3939 | KANAMIC NETWORK ORD SHS JP3215100003 | TSE | JPY | 2,400 | ￥482 | ￥1,156,800 | 0.0% |
| 402 | 3941 | RENGO ORD JP3981400009 | TSE | JPY | 19,200 | ￥1,390.5 | ￥26,697,600 | 0.0% |
| 403 | 3946 | TOMOKU ORD JP3554000004 | TSE | JPY | 1,100 | ￥3,760 | ￥4,136,000 | 0.0% |
| 404 | 3950 | THE PACK ORD JP3345900009 | TSE | JPY | 3,800 | ￥1,265 | ￥4,807,000 | 0.0% |
| 405 | 3962 | CHANGE HOLDINGS INC ORD JP3507750002 | TSE | JPY | 3,700 | ￥928 | ￥3,433,600 | 0.0% |
| 406 | 3964 | AUCNET ORD SHS JP3172060000 | TSE | JPY | 3,400 | ￥1,400 | ￥4,760,000 | 0.0% |
| 407 | 3983 | ORO ORD SHS JP3201900002 | TSE | JPY | 800 | ￥2,041 | ￥1,632,800 | 0.0% |
| 408 | 3984 | USER LOCAL ORD SHS JP3944410004 | TSE | JPY | 800 | ￥1,811 | ￥1,448,800 | 0.0% |
| 409 | 3993 | PKSHA TECHNOLOGY INC ORD JP3780050005 | TSE | JPY | 2,000 | ￥2,736 | ￥5,472,000 | 0.0% |
| 410 | 3994 | MONEY FORWARD INC ORD JP3869960009 | TSE | JPY | 4,300 | ￥4,013 | ￥17,255,900 | 0.0% |
| 411 | 4004 | RESONAC HOLDINGS ORD JP3368000000 | TSE | JPY | 18,300 | ￥16,560 | ￥303,048,000 | 0.3% |
| 412 | 4005 | SUMITOMO CHEMICAL ORD JP3401400001 | TSE | JPY | 152,700 | ￥557.9 | ￥85,191,330 | 0.1% |
| 413 | 4008 | SUMITOMO SEIKA ORD JP3405600002 | TSE | JPY | 4,000 | ￥1,281 | ￥5,124,000 | 0.0% |
| 414 | 4021 | NISSAN CHEMICAL ORD JP3670800006 | TSE | JPY | 9,600 | ￥7,114 | ￥68,294,400 | 0.1% |
| 415 | 4022 | RASA INDUSTRIES ORD JP3967400007 | TSE | JPY | 3,100 | ￥2,055 | ￥6,370,500 | 0.0% |
| 416 | 4023 | KUREHA ORD JP3271600003 | TSE | JPY | 2,800 | ￥3,725 | ￥10,430,000 | 0.0% |
| 417 | 4025 | TAKI CHEMICAL ORD JP3461000006 | TSE | JPY | 700 | ￥5,410 | ￥3,787,000 | 0.0% |
| 418 | 4027 | TAYCA ORD JP3539300008 | TSE | JPY | 1,400 | ￥2,251 | ￥3,151,400 | 0.0% |
| 419 | 4028 | ISHIHARA SANGYO ORD JP3136800004 | TSE | JPY | 3,100 | ￥3,060 | ￥9,486,000 | 0.0% |
| 420 | 4041 | NIPPON SODA ORD JP3726200003 | TSE | JPY | 3,900 | ￥3,480 | ￥13,572,000 | 0.0% |
| 421 | 4042 | TOSOH ORD JP3595200001 | TSE | JPY | 27,600 | ￥2,782.5 | ￥76,797,000 | 0.1% |
| 422 | 4043 | TOKUYAMA ORD JP3625000009 | TSE | JPY | 6,600 | ￥4,816 | ￥31,785,600 | 0.0% |
| 423 | 4044 | CENTRAL GLASS ORD JP3425000001 | TSE | JPY | 2,400 | ￥4,060 | ￥9,744,000 | 0.0% |
| 424 | 4045 | TOAGOSEI ORD JP3556400004 | TSE | JPY | 7,700 | ￥1,708 | ￥13,151,600 | 0.0% |
| 425 | 4046 | OSAKA SODA ORD JP3485900009 | TSE | JPY | 6,600 | ￥1,785 | ￥11,781,000 | 0.0% |
| 426 | 4047 | KANTO DENKA KOGY ORD JP3232600001 | TSE | JPY | 3,700 | ￥4,190 | ￥15,503,000 | 0.0% |
| 427 | 4051 | GMO FINANCIAL GATE ORD SHS JP3386710002 | TSE | JPY | 400 | ￥5,640 | ￥2,256,000 | 0.0% |
| 428 | 4053 | SUN* ORD SHS JP3323800007 | TSE | JPY | 1,700 | ￥441 | ￥749,700 | 0.0% |
| 429 | 4061 | DENKA ORD JP3549600009 | TSE | JPY | 7,500 | ￥3,891 | ￥29,182,500 | 0.0% |
| 430 | 4062 | IBIDEN ORD JP3148800000 | TSE | JPY | 24,000 | ￥18,595 | ￥446,280,000 | 0.4% |
| 431 | 4063 | SHIN-ETSU CHEM ORD JP3371200001 | TSE | JPY | 168,800 | ￥6,836 | ￥1,153,916,800 | 1.1% |
| 432 | 4064 | NIPPON CARBIDE ORD JP3690000009 | TSE | JPY | 900 | ￥3,550 | ￥3,195,000 | 0.0% |
| 433 | 4071 | PLUS ALPHA CONSULTING CO LTD ORD JP3832700003 | TSE | JPY | 2,700 | ￥2,678 | ￥7,230,600 | 0.0% |
| 434 | 4072 | DENSAN SYSTEM HOLDINGS ORD SHS JP3551440005 | TSE | JPY | 800 | ￥2,916 | ￥2,332,800 | 0.0% |
| 435 | 4078 | SAKAI CHEM IND ORD JP3312800000 | TSE | JPY | 1,500 | ￥4,940 | ￥7,410,000 | 0.0% |
| 436 | 4082 | DAIICHI KIGENSO ORD JP3474350000 | TSE | JPY | 1,900 | ￥1,991 | ￥3,782,900 | 0.0% |
| 437 | 4091 | NIPPON SANSO HOLDINGS CORPORATION ORD JP3711600001 | TSE | JPY | 21,500 | ￥5,331 | ￥114,616,500 | 0.1% |
| 438 | 4092 | NIPPON CHEM INDU ORD JP3691600005 | TSE | JPY | 800 | ￥5,060 | ￥4,048,000 | 0.0% |
| 439 | 4095 | NIHON PARKERIZNG ORD JP3744600002 | TSE | JPY | 9,400 | ￥1,744 | ￥16,393,600 | 0.0% |
| 440 | 4097 | KOATSU GAS KOGYO ORD JP3285800003 | TSE | JPY | 2,800 | ￥1,077 | ￥3,015,600 | 0.0% |
| 441 | 4099 | SHIKOKU CHEM ORD JP3349600001 | TSE | JPY | 2,100 | ￥6,130 | ￥12,873,000 | 0.0% |
| 442 | 409A | ORION BREWERIES ORD SHS JP3200010001 | TSE | JPY | 4,200 | ￥1,203 | ￥5,052,600 | 0.0% |
| 443 | 4100 | TODA KOGYO ORD JP3627400009 | TSE | JPY | 400 | ￥1,730 | ￥692,000 | 0.0% |
| 444 | 4109 | STELLA CHEMIFA ORD JP3399720006 | TSE | JPY | 1,000 | ￥7,950 | ￥7,950,000 | 0.0% |
| 445 | 4112 | HODOGAYA CHEM ORD JP3852600000 | TSE | JPY | 1,200 | ￥2,186 | ￥2,623,200 | 0.0% |
| 446 | 4114 | NIPPON SHOKUBAI ORD JP3715200006 | TSE | JPY | 11,700 | ￥2,001 | ￥23,411,700 | 0.0% |
| 447 | 4116 | DAINICH COL&CHEM ORD JP3492200005 | TSE | JPY | 5,100 | ￥1,006 | ￥5,130,600 | 0.0% |
| 448 | 4118 | KANEKA ORD JP3215800008 | TSE | JPY | 4,500 | ￥5,395 | ￥24,277,500 | 0.0% |
| 449 | 4151 | KYOWA KIRIN ORD JP3256000005 | TSE | JPY | 22,300 | ￥2,337.5 | ￥52,126,250 | 0.1% |
| 450 | 417A | BLUE ZONES HOLDINGS ORD JP3831110006 | TSE | JPY | 11,900 | ￥1,726 | ￥20,539,400 | 0.0% |
| 451 | 4180 | APPIER GROUP ORD JP3160960005 | TSE | JPY | 7,300 | ￥836 | ￥6,102,800 | 0.0% |
| 452 | 4182 | MITSUBISHI GAS ORD JP3896800004 | TSE | JPY | 13,500 | ￥4,636 | ￥62,586,000 | 0.1% |
| 453 | 4183 | MITSUI CHEMICALS ORD JP3888300005 | TSE | JPY | 34,200 | ￥2,009 | ￥68,707,800 | 0.1% |
| 454 | 4186 | TOKYO OHKA KOGYO ORD JP3571800006 | TSE | JPY | 9,100 | ￥9,904 | ￥90,126,400 | 0.1% |
| 455 | 4187 | OSAKA ORGANIC ORD JP3187000009 | TSE | JPY | 1,600 | ￥5,540 | ￥8,864,000 | 0.0% |
| 456 | 4188 | MITSUBISHI CHEMICAL GROUP CORPORATION ORD JP3897700005 | TSE | JPY | 132,800 | ￥1,021 | ￥135,588,800 | 0.1% |
| 457 | 4189 | KH NEOCHEM ORD SHS JP3277040006 | TSE | JPY | 3,200 | ￥2,612 | ￥8,358,400 | 0.0% |
| 458 | 4194 | VISIONAL ORD JP3800270005 | TSE | JPY | 2,600 | ￥7,972 | ￥20,727,200 | 0.0% |
| 459 | 4202 | DAICEL ORD JP3485800001 | TSE | JPY | 20,800 | ￥1,270.5 | ￥26,426,400 | 0.0% |
| 460 | 4203 | SUMITOMO BAKELITE ORD JP3409400003 | TSE | JPY | 6,300 | ￥6,255 | ￥39,406,500 | 0.0% |
| 461 | 4204 | SEKISUI CHEMICAL ORD JP3419400001 | TSE | JPY | 39,700 | ￥2,351 | ￥93,334,700 | 0.1% |
| 462 | 4205 | ZEON ORD JP3725400000 | TSE | JPY | 13,300 | ￥2,115.5 | ￥28,136,150 | 0.0% |
| 463 | 4206 | AICA KOGYO ORD JP3100800006 | TSE | JPY | 4,800 | ￥3,403 | ￥16,334,400 | 0.0% |
| 464 | 4208 | UBE CORPORATION ORD JP3158800007 | TSE | JPY | 9,800 | ￥2,960 | ￥29,008,000 | 0.0% |
| 465 | 4212 | SEKISUI JUSHI ORD JP3420200002 | TSE | JPY | 2,300 | ￥2,168 | ￥4,986,400 | 0.0% |
| 466 | 4216 | ASAHI YUKIZAI CORP ORD JP3117200000 | TSE | JPY | 1,300 | ￥6,770 | ￥8,801,000 | 0.0% |
| 467 | 4218 | NICHIBAN ORD JP3662400005 | TSE | JPY | 1,200 | ￥1,808 | ￥2,169,600 | 0.0% |
| 468 | 4220 | RIKEN TECHNOS ORD JP3973000007 | TSE | JPY | 3,300 | ￥1,638 | ￥5,405,400 | 0.0% |
| 469 | 4221 | OKURA INDUSTRIAL ORD JP3178400002 | TSE | JPY | 1,000 | ￥4,785 | ￥4,785,000 | 0.0% |
| 470 | 4228 | SEKISUI PLASTICS ORD JP3419800002 | TSE | JPY | 3,000 | ￥540 | ￥1,620,000 | 0.0% |
| 471 | 4229 | GUN-EI CHEM IND ORD JP3274800006 | TSE | JPY | 400 | ￥4,660 | ￥1,864,000 | 0.0% |
| 472 | 4246 | DAIKYONISHIKAWA ORD SHS JP3481300006 | TSE | JPY | 4,000 | ￥1,016 | ￥4,064,000 | 0.0% |
| 473 | 4249 | MORIROKU CO LTD ORD JP3927450001 | TSE | JPY | 1,000 | ￥2,276 | ￥2,276,000 | 0.0% |
| 474 | 4251 | KEIWA INC ORD JP3281610000 | TSE | JPY | 1,200 | ￥1,224 | ￥1,468,800 | 0.0% |
| 475 | 4272 | NIPPON KAYAKU ORD JP3694400007 | TSE | JPY | 13,600 | ￥2,012 | ￥27,363,200 | 0.0% |
| 476 | 4275 | CARLIT CO LTD ORD SHS JP3205320009 | TSE | JPY | 1,600 | ￥2,323 | ￥3,716,800 | 0.0% |
| 477 | 4286 | LEGS ORD JP3980300002 | TSE | JPY | 600 | ￥1,076 | ￥645,600 | 0.0% |
| 478 | 4290 | PRESTIGE INTL ORD JP3833620002 | TSE | JPY | 7,200 | ￥685 | ￥4,932,000 | 0.0% |
| 479 | 4299 | HIMACS ORD JP3765250000 | TSE | JPY | 500 | ￥1,129 | ￥564,500 | 0.0% |
| 480 | 429A | TEKSCEND PHOTOMASK CORP ORD JP3545320008 | TSE | JPY | 7,000 | ￥3,685 | ￥25,795,000 | 0.0% |
| 481 | 4301 | AMUSE ORD JP3124500004 | TSE | JPY | 1,100 | ￥1,805 | ￥1,985,500 | 0.0% |
| 482 | 4307 | NOMURA RESEARCH INSTITUTE LTD ORD JP3762800005 | TSE | JPY | 37,100 | ￥4,626 | ￥171,624,600 | 0.2% |
| 483 | 4310 | DREAM INCUBATOR ORD JP3639420003 | TSE | JPY | 600 | ￥2,797 | ￥1,678,200 | 0.0% |
| 484 | 4318 | QUICK ORD JP3266000003 | TSE | JPY | 4,800 | ￥719 | ￥3,451,200 | 0.0% |
| 485 | 4323 | JAPAN SYSTEM TEC ORD JP3712550007 | TSE | JPY | 1,800 | ￥1,655 | ￥2,979,000 | 0.0% |
| 486 | 4324 | DENTSU GROUP INC ORD JP3551520004 | TSE | JPY | 18,800 | ￥3,109 | ￥58,449,200 | 0.1% |
| 487 | 4326 | INTAGE HOLDINGS INC JP3152790006 | TSE | JPY | 1,400 | ￥1,698 | ￥2,377,200 | 0.0% |
| 488 | 4331 | TAKE AND GIVE NE ORD JP3539350003 | TSE | JPY | 900 | ￥673 | ￥605,700 | 0.0% |
| 489 | 4337 | PIA ORD JP3801570007 | TSE | JPY | 900 | ￥2,669 | ￥2,402,100 | 0.0% |
| 490 | 4343 | AEON FANTASY ORD JP3131420006 | TSE | JPY | 800 | ￥2,449 | ￥1,959,200 | 0.0% |
| 491 | 4344 | SOURCENEXT ORD JP3431200009 | TSE | JPY | 9,900 | ￥111 | ￥1,098,900 | 0.0% |
| 492 | 4345 | CTS ORD JP3346970001 | TSE | JPY | 2,400 | ￥827 | ￥1,984,800 | 0.0% |
| 493 | 4350 | MEDICAL SYSTEM ORD JP3920940008 | TSE | JPY | 2,000 | ￥496 | ￥992,000 | 0.0% |
| 494 | 4362 | NIPPON FINE CHEM ORD JP3720000003 | TSE | JPY | 1,200 | ￥2,434 | ￥2,920,800 | 0.0% |
| 495 | 4368 | FUSO CHEMICAL ORD JP3822600007 | TSE | JPY | 6,000 | ￥3,895 | ￥23,370,000 | 0.0% |
| 496 | 4369 | TRI CHEMICAL ORD JP3636000006 | TSE | JPY | 2,300 | ￥3,455 | ￥7,946,500 | 0.0% |
| 497 | 4373 | SIMPLEX HOLDINGS ORD SHS JP3383270000 | TSE | JPY | 15,100 | ￥1,057 | ￥15,960,700 | 0.0% |
| 498 | 4382 | HEROZ ORD JP3783070000 | TSE | JPY | 800 | ￥807 | ￥645,600 | 0.0% |
| 499 | 4385 | MERCARI INC ORD JP3921290007 | TSE | JPY | 8,200 | ￥3,678 | ￥30,159,600 | 0.0% |
| 500 | 4390 | IPS INC ORD JP3104910009 | TSE | JPY | 600 | ￥3,815 | ￥2,289,000 | 0.0% |
| 501 | 4396 | SYSTEM SUPPORT HOLDINGS INC ORD JP3350960005 | TSE | JPY | 1,600 | ￥961 | ￥1,537,600 | 0.0% |
| 502 | 4401 | ADEKA ORD JP3114800000 | TSE | JPY | 7,400 | ￥3,925 | ￥29,045,000 | 0.0% |
| 503 | 4403 | NOF ORD JP3753400005 | TSE | JPY | 21,800 | ￥2,553.5 | ￥55,666,300 | 0.1% |
| 504 | 4410 | HARIMA CHEMICALS GROUP INC JP3772600007 | TSE | JPY | 1,500 | ￥1,109 | ￥1,663,500 | 0.0% |
| 505 | 4413 | BAUDROIE INC ORD JP3855450007 | TSE | JPY | 1,400 | ￥2,440 | ￥3,416,000 | 0.0% |
| 506 | 441A | NE INC ORD JP3164790002 | TSE | JPY | 1,900 | ￥256 | ￥486,400 | 0.0% |
| 507 | 4420 | ESOL CO LTD ORD JP3130650009 | TSE | JPY | 1,300 | ￥872 | ￥1,133,600 | 0.0% |
| 508 | 4432 | WINGARC1ST ORD SHS JP3154360006 | TSE | JPY | 2,000 | ￥2,373 | ￥4,746,000 | 0.0% |
| 509 | 4433 | HITO COMMUNICATIONS HOLDINGS INC ORD JP3791990009 | TSE | JPY | 600 | ￥836 | ￥501,600 | 0.0% |
| 510 | 4434 | SERVERWORKS ORD JP3310250000 | TSE | JPY | 400 | ￥2,019 | ￥807,600 | 0.0% |
| 511 | 4443 | SANSAN INC ORD JP3332540008 | TSE | JPY | 6,300 | ￥1,535 | ￥9,670,500 | 0.0% |
| 512 | 4449 | GIFTEE INC ORD JP3264870001 | TSE | JPY | 1,400 | ￥1,143 | ￥1,600,200 | 0.0% |
| 513 | 4452 | KAO ORD JP3205800000 | TSE | JPY | 45,000 | ￥5,931 | ￥266,895,000 | 0.3% |
| 514 | 4461 | DKS CO LTD JP3475000000 | TSE | JPY | 800 | ￥10,480 | ￥8,384,000 | 0.0% |
| 515 | 4462 | ISHIHARA CHEM ORD JP3136900002 | TSE | JPY | 800 | ￥2,997 | ￥2,397,600 | 0.0% |
| 516 | 4471 | SANYO CHEMICAL INDUSTRIES ORD JP3337600005 | TSE | JPY | 1,200 | ￥5,040 | ￥6,048,000 | 0.0% |
| 517 | 4480 | MEDLEY ORD JP3921310003 | TSE | JPY | 2,300 | ￥2,099 | ￥4,827,700 | 0.0% |
| 518 | 4481 | BASE CO ORD JP3835210000 | TSE | JPY | 800 | ￥2,942 | ￥2,353,600 | 0.0% |
| 519 | 4483 | JMDC INC ORD JP3386690006 | TSE | JPY | 2,800 | ￥2,675 | ￥7,490,000 | 0.0% |
| 520 | 4502 | TAKEDA PHARMACEUTICAL ORD JP3463000004 | TSE | JPY | 169,100 | ￥4,975 | ￥841,272,500 | 0.8% |
| 521 | 4503 | ASTELLAS PHARMA ORD JP3942400007 | TSE | JPY | 166,700 | ￥2,144.5 | ￥357,488,150 | 0.3% |
| 522 | 4506 | SUMITOMO PHARMA CO LTD ORD JP3495000006 | TSE | JPY | 19,100 | ￥1,462 | ￥27,924,200 | 0.0% |
| 523 | 4507 | SHIONOGI ORD JP3347200002 | TSE | JPY | 69,300 | ￥2,768 | ￥191,822,400 | 0.2% |
| 524 | 4516 | NIPPON SHINYAKU ORD JP3717600005 | TSE | JPY | 5,000 | ￥4,050 | ￥20,250,000 | 0.0% |
| 525 | 4519 | CHUGAI PHARMACEUTICAL ORD JP3519400000 | TSE | JPY | 59,500 | ￥7,376 | ￥438,872,000 | 0.4% |
| 526 | 4521 | KAKEN PHARMACEUTICAL ORD JP3207000005 | TSE | JPY | 2,800 | ￥3,820 | ￥10,696,000 | 0.0% |
| 527 | 4523 | EISAI ORD JP3160400002 | TSE | JPY | 24,800 | ￥3,743 | ￥92,826,400 | 0.1% |
| 528 | 4526 | RIKEN VITAMIN ORD JP3972600005 | TSE | JPY | 1,600 | ￥2,957 | ￥4,731,200 | 0.0% |
| 529 | 4527 | ROHTO PHARM ORD JP3982400008 | TSE | JPY | 20,100 | ￥2,465.5 | ￥49,556,550 | 0.0% |
| 530 | 4528 | ONO PHARMACEUTICAL ORD JP3197600004 | TSE | JPY | 42,400 | ￥2,213.5 | ￥93,852,400 | 0.1% |
| 531 | 4534 | MOCHIDA PHARMACEUTICAL ORD JP3922800002 | TSE | JPY | 2,300 | ￥3,215 | ￥7,394,500 | 0.0% |
| 532 | 4536 | SANTEN PHARMACEUTICAL ORD JP3336000009 | TSE | JPY | 32,000 | ￥1,956 | ￥62,592,000 | 0.1% |
| 533 | 4538 | FUSO PHARM INDS ORD JP3823600006 | TSE | JPY | 700 | ￥2,029 | ￥1,420,300 | 0.0% |
| 534 | 4540 | TSUMURA ORD JP3535800001 | TSE | JPY | 6,500 | ￥3,697 | ￥24,030,500 | 0.0% |
| 535 | 4543 | TERUMO ORD JP3546800008 | TSE | JPY | 125,900 | ￥2,284 | ￥287,555,600 | 0.3% |
| 536 | 4544 | H.U. GROUP HOLDINGS INC ORD JP3822000000 | TSE | JPY | 6,100 | ￥3,396 | ￥20,715,600 | 0.0% |
| 537 | 4547 | KISSEI PHARMACEUTICALS ORD JP3240600001 | TSE | JPY | 3,000 | ￥3,860 | ￥11,580,000 | 0.0% |
| 538 | 4548 | SEIKAGAKU ORD JP3414000004 | TSE | JPY | 3,200 | ￥732 | ￥2,342,400 | 0.0% |
| 539 | 4549 | EIKEN CHEM ORD JP3160700005 | TSE | JPY | 2,700 | ￥2,744 | ￥7,408,800 | 0.0% |
| 540 | 4552 | JCR PHARMACEUTICALS CO LTD JP3701000006 | TSE | JPY | 8,300 | ￥456 | ￥3,784,800 | 0.0% |
| 541 | 4553 | TOWA PHARMACEUTICAL ORD JP3623150004 | TSE | JPY | 2,600 | ￥3,700 | ￥9,620,000 | 0.0% |
| 542 | 4554 | FUJI PHARMA ORD JP3816200004 | TSE | JPY | 1,500 | ￥2,214 | ￥3,321,000 | 0.0% |
| 543 | 4559 | ZERIA PHARMACEU ORD JP3428850006 | TSE | JPY | 2,500 | ￥2,103 | ￥5,257,500 | 0.0% |
| 544 | 4565 | NXERA PHARMA CO LTD ORD JP3431300007 | TSE | JPY | 8,300 | ￥969 | ￥8,042,700 | 0.0% |
| 545 | 4568 | DAIICHI SANKYO ORD JP3475350009 | TSE | JPY | 174,500 | ￥2,559 | ￥446,545,500 | 0.4% |
| 546 | 4569 | KYORIN PHARMACEUTICAL CO LTD ORD JP3247090008 | TSE | JPY | 3,800 | ￥1,144 | ￥4,347,200 | 0.0% |
| 547 | 4574 | TAIKO PHARMA ORD JP3442200006 | TSE | JPY | 3,900 | ￥266 | ￥1,037,400 | 0.0% |
| 548 | 4577 | DAITO PHARMACEUTICAL ORD JP3486150000 | TSE | JPY | 2,300 | ￥1,182 | ￥2,718,600 | 0.0% |
| 549 | 4578 | OTSUKA HOLDINGS ORD JP3188220002 | TSE | JPY | 42,300 | ￥10,275 | ￥434,632,500 | 0.4% |
| 550 | 4587 | PEPTIDREAM ORD JP3836750004 | TSE | JPY | 9,200 | ￥1,001.5 | ￥9,213,800 | 0.0% |
| 551 | 4611 | DAI NIPPON TORYO ORD JP3495400008 | TSE | JPY | 2,100 | ￥1,271 | ￥2,669,100 | 0.0% |
| 552 | 4612 | NIPPON PAINT HLDGS CO LTD JP3749400002 | TSE | JPY | 100,800 | ￥970 | ￥97,776,000 | 0.1% |
| 553 | 4613 | KANSAI PAINT ORD JP3229400001 | TSE | JPY | 15,100 | ￥2,436 | ￥36,783,600 | 0.0% |
| 554 | 4617 | CHUGOKU MARINE PAINTS ORD JP3522600000 | TSE | JPY | 3,900 | ￥3,170 | ￥12,363,000 | 0.0% |
| 555 | 4620 | FUJIKURA KASEI ORD JP3811200009 | TSE | JPY | 2,200 | ￥1,065 | ￥2,343,000 | 0.0% |
| 556 | 4626 | TAIYO HOLDINGS ORD JP3449100001 | TSE | JPY | 9,100 | ￥5,030 | ￥45,773,000 | 0.0% |
| 557 | 4631 | DIC ORD JP3493400000 | TSE | JPY | 6,700 | ￥4,769 | ￥31,952,300 | 0.0% |
| 558 | 4633 | SAKATA INX ORD JP3314800008 | TSE | JPY | 4,200 | ￥2,341 | ￥9,832,200 | 0.0% |
| 559 | 4634 | ARTIENCE CO LTD ORD JP3606600009 | TSE | JPY | 3,600 | ￥4,030 | ￥14,508,000 | 0.0% |
| 560 | 4641 | ALTECH ORD JP3126350002 | TSE | JPY | 1,600 | ￥2,324 | ￥3,718,400 | 0.0% |
| 561 | 4651 | SANIX HOLDINGS INCORPORATED ORD JP3322600002 | TSE | JPY | 2,400 | ￥225 | ￥540,000 | 0.0% |
| 562 | 4658 | NIPPON AIR CONDITIONING SVCS CO LTD JP3699500009 | TSE | JPY | 2,100 | ￥1,514 | ￥3,179,400 | 0.0% |
| 563 | 4661 | ORIENTAL LAND ORD JP3198900007 | TSE | JPY | 114,800 | ￥2,198 | ￥252,330,400 | 0.2% |
| 564 | 4662 | FOCUS SYSTEMS ORD JP3802740005 | TSE | JPY | 1,300 | ￥1,522 | ￥1,978,600 | 0.0% |
| 565 | 4665 | DUSKIN ORD JP3505900005 | TSE | JPY | 4,400 | ￥4,189 | ￥18,431,600 | 0.0% |
| 566 | 4666 | PARK24 ORD JP3780100008 | TSE | JPY | 13,300 | ￥1,825 | ￥24,272,500 | 0.0% |
| 567 | 4668 | MEIKO NETWORK ORD JP3916100005 | TSE | JPY | 2,400 | ￥676 | ￥1,622,400 | 0.0% |
| 568 | 4671 | FALCO HOLDINGS CO LTD JP3802650006 | TSE | JPY | 800 | ￥2,521 | ￥2,016,800 | 0.0% |
| 569 | 4674 | CRESCO ORD JP3271100004 | TSE | JPY | 3,300 | ￥1,497 | ￥4,940,100 | 0.0% |
| 570 | 4676 | FUJI MEDIA HOLDINGS ORD JP3819400007 | TSE | JPY | 14,900 | ￥4,137 | ￥61,641,300 | 0.1% |
| 571 | 4680 | ROUND ONE ORD JP3966800009 | TSE | JPY | 18,400 | ￥963.1 | ￥17,721,040 | 0.0% |
| 572 | 4681 | RESORTTRUST ORD JP3974450003 | TSE | JPY | 18,500 | ￥1,702.5 | ￥31,496,250 | 0.0% |
| 573 | 4684 | OBIC ORD JP3173400007 | TSE | JPY | 35,300 | ￥3,932 | ￥138,799,600 | 0.1% |
| 574 | 4686 | JUSTSYSTEMS ORD JP3388450003 | TSE | JPY | 2,700 | ￥3,900 | ￥10,530,000 | 0.0% |
| 575 | 4687 | TDC SOFTWARE ORD JP3539000004 | TSE | JPY | 3,600 | ￥954 | ￥3,434,400 | 0.0% |
| 576 | 4689 | LY CORPORATION ORD JP3933800009 | TSE | JPY | 292,700 | ￥402 | ￥117,665,400 | 0.1% |
| 577 | 4694 | BML ORD JP3799700004 | TSE | JPY | 2,600 | ￥3,695 | ￥9,607,000 | 0.0% |
| 578 | 4704 | TREND MICRO ORD JP3637300009 | TSE | JPY | 11,000 | ￥6,231 | ￥68,541,000 | 0.1% |
| 579 | 4709 | ID HOLDINGS CORPORATION ORD JP3153600006 | TSE | JPY | 2,400 | ￥1,037 | ￥2,488,800 | 0.0% |
| 580 | 4714 | RISO KYOIKU ORD JP3974300000 | TSE | JPY | 6,100 | ￥190 | ￥1,159,000 | 0.0% |
| 581 | 4716 | ORACLE JPN ORD JP3689500001 | TSE | JPY | 3,600 | ￥8,895 | ￥32,022,000 | 0.0% |
| 582 | 4718 | WASEDA ACADEMY ORD JP3993750003 | TSE | JPY | 900 | ￥2,530 | ￥2,277,000 | 0.0% |
| 583 | 4719 | ALPHA SYSTEMS ORD JP3126330004 | TSE | JPY | 600 | ￥3,175 | ￥1,905,000 | 0.0% |
| 584 | 471A | NS GROUP ORD SHS JP3164810008 | TSE | JPY | 3,300 | ￥1,393 | ￥4,596,900 | 0.0% |
| 585 | 4722 | FUTURE CORP ORD JP3826200002 | TSE | JPY | 4,100 | ￥1,534 | ￥6,289,400 | 0.0% |
| 586 | 4725 | CAC HLDGS CORP JP3346300001 | TSE | JPY | 1,200 | ￥1,775 | ￥2,130,000 | 0.0% |
| 587 | 4732 | USS ORD JP3944130008 | TSE | JPY | 36,900 | ￥1,872 | ￥69,076,800 | 0.1% |
| 588 | 4733 | OBIC BUSINESS ORD JP3173500004 | TSE | JPY | 3,200 | ￥5,921 | ￥18,947,200 | 0.0% |
| 589 | 4743 | ITFOR ORD JP3530000003 | TSE | JPY | 2,000 | ￥1,610 | ￥3,220,000 | 0.0% |
| 590 | 4746 | TOUKEI COMPUTER ORD JP3590850008 | TSE | JPY | 500 | ￥4,210 | ￥2,105,000 | 0.0% |
| 591 | 4751 | CYBER AGENT ORD JP3311400000 | TSE | JPY | 43,100 | ￥1,393.5 | ￥60,059,850 | 0.1% |
| 592 | 4755 | RAKUTEN GROUP INC. JP3967200001 | TSE | JPY | 154,100 | ￥739.3 | ￥113,926,130 | 0.1% |
| 593 | 4763 | CREEK RIVER ORD JP3269700005 | TSE | JPY | 1,100 | ￥1,245 | ￥1,369,500 | 0.0% |
| 594 | 4765 | SBI GLOBAL ASSET MANAGEMENT CO LTD ORD JP3922100007 | TSE | JPY | 3,600 | ￥580 | ￥2,088,000 | 0.0% |
| 595 | 4767 | TOW ORD JP3538450002 | TSE | JPY | 3,800 | ￥351 | ￥1,333,800 | 0.0% |
| 596 | 4768 | OTSUKA SHOKAI ORD JP3188200004 | TSE | JPY | 21,500 | ￥2,938 | ￥63,167,000 | 0.1% |
| 597 | 4776 | CYBOZU ORD JP3312100005 | TSE | JPY | 2,600 | ￥2,327 | ￥6,050,200 | 0.0% |
| 598 | 4784 | GMO INTERNET INC ORD JP3863050005 | TSE | JPY | 500 | ￥475 | ￥237,500 | 0.0% |
| 599 | 4792 | YAMADA CONSULTIN ORD JP3588100002 | TSE | JPY | 800 | ￥1,638 | ￥1,310,400 | 0.0% |
| 600 | 4801 | CENTRAL SPORTS ORD JP3425600008 | TSE | JPY | 800 | ￥2,359 | ￥1,887,200 | 0.0% |
| 601 | 4809 | PARACA ORD JP3781700004 | TSE | JPY | 700 | ￥1,943 | ￥1,360,100 | 0.0% |
| 602 | 4812 | DENTSU SOKEN INC ORD JP3551530003 | TSE | JPY | 6,900 | ￥2,102 | ￥14,503,800 | 0.0% |
| 603 | 4819 | DIGITAL GARAGE ORD JP3549070005 | TSE | JPY | 2,700 | ￥1,873 | ￥5,057,100 | 0.0% |
| 604 | 4820 | EM SYSTEMS ORD JP3130200003 | TSE | JPY | 2,500 | ￥490 | ￥1,225,000 | 0.0% |
| 605 | 4825 | WEATHERNEWS ORD JP3154500007 | TSE | JPY | 2,700 | ￥2,075 | ￥5,602,500 | 0.0% |
| 606 | 4826 | COMPUTER INSTITU ORD JP3346170008 | TSE | JPY | 4,600 | ￥509 | ￥2,341,400 | 0.0% |
| 607 | 4828 | BUSINESS ENGINEERING CORPORATION ORD JP3618800001 | TSE | JPY | 2,200 | ￥1,037 | ￥2,281,400 | 0.0% |
| 608 | 4839 | WOWOW ORD JP3990770004 | TSE | JPY | 1,400 | ￥996 | ￥1,394,400 | 0.0% |
| 609 | 4845 | SCALA INC ORD JP3548520000 | TSE | JPY | 1,800 | ￥334 | ￥601,200 | 0.0% |
| 610 | 4848 | FULLCAST HLDG ORD JP3827800008 | TSE | JPY | 1,500 | ￥1,536 | ￥2,304,000 | 0.0% |
| 611 | 4849 | EN INC ORD JP3168700007 | TSE | JPY | 3,200 | ￥1,223 | ￥3,913,600 | 0.0% |
| 612 | 4880 | CELLSOURCE ORD JP3423580004 | TSE | JPY | 1,100 | ￥317 | ￥348,700 | 0.0% |
| 613 | 4886 | ASKA PHARMACEUTICAL HOLDINGS ORD JP3119660003 | TSE | JPY | 1,800 | ￥2,540 | ￥4,572,000 | 0.0% |
| 614 | 4887 | SAWAI GROUP HOLDINGS ORD JP3323040000 | TSE | JPY | 9,800 | ￥1,707 | ￥16,728,600 | 0.0% |
| 615 | 4901 | FUJIFILM HOLDINGS ORD JP3814000000 | TSE | JPY | 114,600 | ￥3,504 | ￥401,558,400 | 0.4% |
| 616 | 4902 | KONICA MINOLTA INC JP3300600008 | TSE | JPY | 42,700 | ￥620.1 | ￥26,478,270 | 0.0% |
| 617 | 4911 | SHISEIDO ORD JP3351600006 | TSE | JPY | 36,800 | ￥2,562.5 | ￥94,300,000 | 0.1% |
| 618 | 4912 | LION ORD JP3965400009 | TSE | JPY | 21,800 | ￥1,634.5 | ￥35,632,100 | 0.0% |
| 619 | 4914 | TAKASAGO INTL ORD JP3454400007 | TSE | JPY | 7,100 | ￥1,079 | ￥7,660,900 | 0.0% |
| 620 | 4919 | MILBON ORD JP3910650005 | TSE | JPY | 3,000 | ￥2,559 | ￥7,677,000 | 0.0% |
| 621 | 4922 | KOSE HOLDINGS CORPORATION ORD JP3283650004 | TSE | JPY | 4,300 | ￥5,215 | ￥22,424,500 | 0.0% |
| 622 | 4923 | COTA ORD JP3298900006 | TSE | JPY | 2,100 | ￥1,129 | ￥2,370,900 | 0.0% |
| 623 | 4927 | POLA ORBIS HLDG ORD JP3855900001 | TSE | JPY | 9,700 | ￥1,250.5 | ￥12,129,850 | 0.0% |
| 624 | 4928 | NOEVIR HOLDINGS ORD JP3760450001 | TSE | JPY | 1,700 | ￥4,280 | ￥7,276,000 | 0.0% |
| 625 | 4931 | SHINNIHONSEIYAKU ORD SHS JP3381200009 | TSE | JPY | 1,100 | ￥1,898 | ￥2,087,800 | 0.0% |
| 626 | 4933 | I-NE ORD JP3100680002 | TSE | JPY | 500 | ￥1,299 | ￥649,500 | 0.0% |
| 627 | 4936 | AXXZIA INC ORD JP3108220009 | TSE | JPY | 1,000 | ￥342 | ￥342,000 | 0.0% |
| 628 | 4951 | S.T. ORD JP3162800001 | TSE | JPY | 1,800 | ￥1,444 | ￥2,599,200 | 0.0% |
| 629 | 4956 | KONISHI ORD JP3300800004 | TSE | JPY | 6,000 | ￥1,410 | ￥8,460,000 | 0.0% |
| 630 | 4958 | T.HASEGAWA ORD JP3768500005 | TSE | JPY | 3,600 | ￥3,120 | ￥11,232,000 | 0.0% |
| 631 | 4967 | KOBAYASHI PHARMACEUTICAL ORD JP3301100008 | TSE | JPY | 5,000 | ￥5,504 | ￥27,520,000 | 0.0% |
| 632 | 4968 | ARAKAWA CHEMICAL ORD JP3125000004 | TSE | JPY | 1,600 | ￥1,631 | ￥2,609,600 | 0.0% |
| 633 | 4971 | MEC ORD JP3920890005 | TSE | JPY | 1,400 | ￥9,760 | ￥13,664,000 | 0.0% |
| 634 | 4973 | JAPAN PURE CHEMI ORD JP3706600008 | TSE | JPY | 500 | ￥5,020 | ￥2,510,000 | 0.0% |
| 635 | 4975 | JCU CORP JP3166200000 | TSE | JPY | 2,000 | ￥6,840 | ￥13,680,000 | 0.0% |
| 636 | 4979 | OAT AGRIO CO LTD. JP3174220008 | TSE | JPY | 700 | ￥2,652 | ￥1,856,400 | 0.0% |
| 637 | 4980 | DEXERIALS ORD SHS JP3548770001 | TSE | JPY | 16,100 | ￥3,920 | ￥63,112,000 | 0.1% |
| 638 | 4985 | EARTH CHEMICAL ORD JP3100190002 | TSE | JPY | 1,700 | ￥4,545 | ￥7,726,500 | 0.0% |
| 639 | 4992 | HOKKO CHEM IND ORD JP3851000004 | TSE | JPY | 1,400 | ￥1,948 | ￥2,727,200 | 0.0% |
| 640 | 4994 | TAISEI LAMICK GROUP HEAD QUARTER & INNOVATION CO LTD ORD JP3444900009 | TSE | JPY | 500 | ￥2,157 | ￥1,078,500 | 0.0% |
| 641 | 4996 | KUMIAI CHEMICAL INDUSTRY ORD JP3267600009 | TSE | JPY | 8,500 | ￥782 | ￥6,647,000 | 0.0% |
| 642 | 4997 | NIHON NOHYAKU ORD JP3741800001 | TSE | JPY | 2,900 | ￥1,013 | ￥2,937,700 | 0.0% |
| 643 | 5011 | NICHIREKI GROUP CO LTD ORD JP3665600007 | TSE | JPY | 2,000 | ￥2,074 | ￥4,148,000 | 0.0% |
| 644 | 5013 | YUSHIRO INC ORD JP3948400001 | TSE | JPY | 1,000 | ￥3,255 | ￥3,255,000 | 0.0% |
| 645 | 5016 | JX ADVANCED METALS ORD JP3379550001 | TSE | JPY | 74,690 | ￥3,555 | ￥265,522,950 | 0.3% |
| 646 | 5019 | IDEMITSU KOSAN ORD JP3142500002 | TSE | JPY | 78,000 | ￥1,339 | ￥104,442,000 | 0.1% |
| 647 | 5020 | ENEOS HOLDINGS INC ORD JP3386450005 | TSE | JPY | 268,500 | ￥1,223.5 | ￥328,509,750 | 0.3% |
| 648 | 5021 | COSMO ENERGY HOLDINGS CO ORD JP3298000005 | TSE | JPY | 10,500 | ￥3,509 | ￥36,844,500 | 0.0% |
| 649 | 5032 | ANYCOLOR INC ORD JP3164780003 | TSE | JPY | 3,000 | ￥2,920 | ￥8,760,000 | 0.0% |
| 650 | 5036 | JAPAN BUSINESS SYSTEMS INC ORD JP3746810005 | TSE | JPY | 2,100 | ￥1,562 | ￥3,280,200 | 0.0% |
| 651 | 5074 | TESS HOLDINGS ORD SHS JP3545270005 | TSE | JPY | 5,000 | ￥856 | ￥4,280,000 | 0.0% |
| 652 | 5076 | INFRONEER HOLDINGS INC ORD JP3153850007 | TSE | JPY | 19,500 | ￥2,575 | ￥50,212,500 | 0.0% |
| 653 | 5101 | YOKOHAMA RUBBER ORD JP3955800002 | TSE | JPY | 10,600 | ￥6,939 | ￥73,553,400 | 0.1% |
| 654 | 5105 | TOYO TIRE CORP ORD JP3610600003 | TSE | JPY | 12,000 | ￥3,648 | ￥43,776,000 | 0.0% |
| 655 | 5108 | BRIDGESTONE ORD JP3830800003 | TSE | JPY | 104,000 | ￥3,436 | ￥357,344,000 | 0.3% |
| 656 | 5110 | SUMITOMO RUBBER ORD JP3404200002 | TSE | JPY | 20,500 | ￥2,033.5 | ￥41,686,750 | 0.0% |
| 657 | 5121 | FUJIKURA COMPOSITES ORD JP3811600000 | TSE | JPY | 1,600 | ￥2,508 | ￥4,012,800 | 0.0% |
| 658 | 5122 | OKAMOTO INDS ORD JP3192800005 | TSE | JPY | 1,000 | ￥5,640 | ￥5,640,000 | 0.0% |
| 659 | 5142 | ACHILLES ORD JP3108000005 | TSE | JPY | 1,000 | ￥1,137 | ￥1,137,000 | 0.0% |
| 660 | 5185 | FUKOKU ORD JP3807000009 | TSE | JPY | 900 | ￥1,779 | ￥1,601,100 | 0.0% |
| 661 | 5186 | NITTA ORD JP3679850002 | TSE | JPY | 1,900 | ￥5,720 | ￥10,868,000 | 0.0% |
| 662 | 5192 | MITSUBOSHI BELT ORD JP3904000001 | TSE | JPY | 2,400 | ￥3,930 | ￥9,432,000 | 0.0% |
| 663 | 5195 | BANDO CHEM INDS ORD JP3779000003 | TSE | JPY | 2,800 | ￥2,227 | ￥6,235,600 | 0.0% |
| 664 | 5201 | AGC INC ORD JP3112000009 | TSE | JPY | 18,500 | ￥7,166 | ￥132,571,000 | 0.1% |
| 665 | 5202 | NIPPON SHEET GLS ORD JP3686800008 | TSE | JPY | 11,000 | ￥473 | ￥5,203,000 | 0.0% |
| 666 | 5208 | ARISAWA ORD JP3126000003 | TSE | JPY | 3,300 | ￥2,194 | ￥7,240,200 | 0.0% |
| 667 | 5214 | NIPPON ELEC GLASS ORD JP3733400000 | TSE | JPY | 6,300 | ￥6,225 | ￥39,217,500 | 0.0% |
| 668 | 5218 | OHARA SAGAMIHARA ORD JP3197630001 | TSE | JPY | 700 | ￥1,528 | ￥1,069,600 | 0.0% |
| 669 | 5232 | SUMITOMO OSAKA ORD JP3400900001 | TSE | JPY | 3,200 | ￥5,260 | ￥16,832,000 | 0.0% |
| 670 | 5233 | TAIHEIYO CEMENT ORD JP3449020001 | TSE | JPY | 11,700 | ￥4,182 | ￥48,929,400 | 0.0% |
| 671 | 5262 | NIPPON HUME CORP ORD JP3745800007 | TSE | JPY | 3,300 | ￥1,074 | ￥3,544,200 | 0.0% |
| 672 | 5269 | NIPPON CONCRETE ORD JP3708400001 | TSE | JPY | 3,700 | ￥325 | ￥1,202,500 | 0.0% |
| 673 | 5273 | MITANI SEKISAN ORD JP3887600009 | TSE | JPY | 3,100 | ￥1,449 | ￥4,491,900 | 0.0% |
| 674 | 5288 | ASIA PILE HOLDINGS ORD JP3389640008 | TSE | JPY | 3,000 | ￥1,489 | ￥4,467,000 | 0.0% |
| 675 | 5301 | TOKAI CARBON ORD JP3560800009 | TSE | JPY | 19,100 | ￥1,812 | ￥34,609,200 | 0.0% |
| 676 | 5302 | NIPPON CARBON ORD JP3690400001 | TSE | JPY | 1,100 | ￥4,680 | ￥5,148,000 | 0.0% |
| 677 | 5310 | TOYO TANSO ORD JP3616000000 | TSE | JPY | 1,600 | ￥8,100 | ￥12,960,000 | 0.0% |
| 678 | 5331 | NORITAKE ORD JP3763000001 | TSE | JPY | 4,000 | ￥3,830 | ￥15,320,000 | 0.0% |
| 679 | 5332 | TOTO ORD JP3596200000 | TSE | JPY | 11,800 | ￥7,558 | ￥89,184,400 | 0.1% |
| 680 | 5333 | NGK CORP ORD JP3695200000 | TSE | JPY | 20,700 | ￥6,128 | ￥126,849,600 | 0.1% |
| 681 | 5334 | NITERRA CO LTD ORD JP3738600000 | TSE | JPY | 15,500 | ￥10,260 | ￥159,030,000 | 0.2% |
| 682 | 5344 | MARUWA ORD JP3879250003 | TSE | JPY | 800 | ￥71,800 | ￥57,440,000 | 0.1% |
| 683 | 5351 | SHINAGAWA REFRA CO LTD ORD JP3353200003 | TSE | JPY | 2,300 | ￥1,852 | ￥4,259,600 | 0.0% |
| 684 | 5357 | YOTAI REFRACTS ORD JP3953600008 | TSE | JPY | 1,100 | ￥1,715 | ￥1,886,500 | 0.0% |
| 685 | 5384 | FUJIMI INCORP ORD JP3820900003 | TSE | JPY | 5,700 | ￥3,925 | ￥22,372,500 | 0.0% |
| 686 | 5393 | NICHIAS ORD JP3660400007 | TSE | JPY | 14,900 | ￥3,589 | ￥53,476,100 | 0.1% |
| 687 | 5401 | NIPPON STEEL CORPORATION ORD JP3381000003 | TSE | JPY | 533,100 | ￥540.8 | ￥288,300,480 | 0.3% |
| 688 | 5406 | KOBE STEEL ORD JP3289800009 | TSE | JPY | 39,300 | ￥1,904.5 | ￥74,846,850 | 0.1% |
| 689 | 5408 | NAKAYAMA STL WKS ORD JP3646400006 | TSE | JPY | 4,000 | ￥601 | ￥2,404,000 | 0.0% |
| 690 | 5410 | GODO STEEL ORD JP3307800007 | TSE | JPY | 1,100 | ￥2,553 | ￥2,808,300 | 0.0% |
| 691 | 5411 | JFE HOLDINGS ORD JP3386030005 | TSE | JPY | 63,400 | ￥1,572 | ￥99,664,800 | 0.1% |
| 692 | 5423 | TOKYO STEEL ORD JP3579800008 | TSE | JPY | 5,500 | ￥1,671 | ￥9,190,500 | 0.0% |
| 693 | 543A | ARCHION ORD JP3100020001 | TSE | JPY | 28,500 | ￥296 | ￥8,436,000 | 0.0% |
| 694 | 5440 | KYOEI STEEL ORD JP3247400009 | TSE | JPY | 2,200 | ￥1,721 | ￥3,786,200 | 0.0% |
| 695 | 5444 | YAMATO KOGYO ORD JP3940400009 | TSE | JPY | 3,500 | ￥11,375 | ￥39,812,500 | 0.0% |
| 696 | 5445 | TOKYO TEKKO ORD JP3584600005 | TSE | JPY | 2,200 | ￥1,771 | ￥3,896,200 | 0.0% |
| 697 | 5449 | OSAKA STEEL ORD JP3184600009 | TSE | JPY | 900 | ￥2,309 | ￥2,078,100 | 0.0% |
| 698 | 544A | GMS GROUP ORD JP3387040003 | TSE | JPY | 2,500 | ￥362 | ￥905,000 | 0.0% |
| 699 | 5451 | YODOKO LTD ORD JP3959400007 | TSE | JPY | 11,100 | ￥1,269 | ￥14,085,900 | 0.0% |
| 700 | 545A | TORANVIA ORD JP3635630001 | TSE | JPY | 1,100 | ￥832 | ￥915,200 | 0.0% |
| 701 | 5461 | CHUBU STL PLATE ORD JP3524600008 | TSE | JPY | 1,800 | ￥2,061 | ￥3,709,800 | 0.0% |
| 702 | 5463 | MARUICHI STL TBE ORD JP3871200006 | TSE | JPY | 19,600 | ￥1,597.5 | ￥31,311,000 | 0.0% |
| 703 | 5464 | MORY INDUSTRIES ORD JP3924000007 | TSE | JPY | 2,200 | ￥932 | ￥2,050,400 | 0.0% |
| 704 | 546A | MIRAINI HOLDINGS ORD JP3910590003 | TSE | JPY | 3,000 | ￥1,888 | ￥5,664,000 | 0.0% |
| 705 | 5471 | DAIDO STEEL ORD JP3491000000 | TSE | JPY | 13,900 | ￥2,172.5 | ￥30,197,750 | 0.0% |
| 706 | 547A | MUNINOVA HOLDINGS ORD JP3914100007 | TSE | JPY | 30,900 | ￥427 | ￥13,194,300 | 0.0% |
| 707 | 5480 | NIPPON YAKIN ORD JP3752600001 | TSE | JPY | 1,300 | ￥4,375 | ￥5,687,500 | 0.0% |
| 708 | 5482 | AICHI STL CORP ORD JP3103600007 | TSE | JPY | 3,700 | ￥2,908 | ￥10,759,600 | 0.0% |
| 709 | 5541 | PACIFIC METALS ORD JP3448000004 | TSE | JPY | 1,700 | ￥2,157 | ￥3,666,900 | 0.0% |
| 710 | 5563 | NIPPON DENKO ORD JP3734600004 | TSE | JPY | 10,700 | ￥443 | ￥4,740,100 | 0.0% |
| 711 | 5602 | KURIMOTO ORD JP3270800000 | TSE | JPY | 4,500 | ￥1,388 | ￥6,246,000 | 0.0% |
| 712 | 5631 | JPN STEEL WORKS ORD JP3721400004 | TSE | JPY | 5,800 | ￥7,292 | ￥42,293,600 | 0.0% |
| 713 | 5632 | MITSUBISHI STEEL ORD JP3900800008 | TSE | JPY | 1,300 | ￥2,089 | ￥2,715,700 | 0.0% |
| 714 | 5659 | NIPPON SEISEN ORD JP3721800005 | TSE | JPY | 1,600 | ￥1,414 | ￥2,262,400 | 0.0% |
| 715 | 5698 | ENVIPRO HOLDINGS INC JP3169750001 | TSE | JPY | 1,700 | ￥862 | ￥1,465,400 | 0.0% |
| 716 | 5702 | DAIKIALUMINIUM ORD JP3480600000 | TSE | JPY | 2,800 | ￥1,812 | ￥5,073,600 | 0.0% |
| 717 | 5703 | NIPPON LIGHT METAL HOLDINGS ORD SHS JP3700200003 | TSE | JPY | 5,700 | ￥3,095 | ￥17,641,500 | 0.0% |
| 718 | 5706 | MITSUI KINZOKU CO LTD ORD JP3888400003 | TSE | JPY | 4,900 | ￥39,460 | ￥193,354,000 | 0.2% |
| 719 | 5707 | TOHO ZINC ORD JP3599000001 | TSE | JPY | 1,700 | ￥841 | ￥1,429,700 | 0.0% |
| 720 | 5711 | MITSUBISHI MATLS ORD JP3903000002 | TSE | JPY | 13,000 | ￥4,536 | ￥58,968,000 | 0.1% |
| 721 | 5713 | SUMITOMO MTL MIN ORD JP3402600005 | TSE | JPY | 26,800 | ￥7,718 | ￥206,842,400 | 0.2% |
| 722 | 5714 | DOWA HOLDINGS ORD JP3638600001 | TSE | JPY | 5,300 | ￥9,104 | ￥48,251,200 | 0.0% |
| 723 | 5715 | FURUKAWA ORD JP3826800009 | TSE | JPY | 2,100 | ￥3,655 | ￥7,675,500 | 0.0% |
| 724 | 5726 | SUMITOMO TITANIU ORD JP3407200009 | TSE | JPY | 3,400 | ￥2,660 | ￥9,044,000 | 0.0% |
| 725 | 5741 | UACJ CORP JP3826900007 | TSE | JPY | 11,800 | ￥3,060 | ￥36,108,000 | 0.0% |
| 726 | 5757 | CK SAN-ETSU ORD JP3325100000 | TSE | JPY | 500 | ￥4,735 | ￥2,367,500 | 0.0% |
| 727 | 575A | MAEZAWA HOLDINGS ORD JP3860410004 | TSE | JPY | 1,443 | ￥1,411 | ￥2,036,073 | 0.0% |
| 728 | 5801 | FURUKAWA ELEC ORD JP3827200001 | TSE | JPY | 6,500 | ￥46,500 | ￥302,250,000 | 0.3% |
| 729 | 5802 | SUMITOMO ELECTRIC INDUSTRIES ORD JP3407400005 | TSE | JPY | 67,500 | ￥12,040 | ￥812,700,000 | 0.8% |
| 730 | 5803 | FUJIKURA ORD JP3811000003 | TSE | JPY | 151,000 | ￥4,499 | ￥679,349,000 | 0.7% |
| 731 | 5805 | SWCC SHOWA HLDG ORD JP3368400002 | TSE | JPY | 2,800 | ￥13,240 | ￥37,072,000 | 0.0% |
| 732 | 5821 | HIRAKAWA HEWTECH ORD JP3795080005 | TSE | JPY | 1,200 | ￥3,870 | ￥4,644,000 | 0.0% |
| 733 | 5830 | IYOGIN HOLDINGS ORD JP3149700001 | TSE | JPY | 24,400 | ￥3,079 | ￥75,127,600 | 0.1% |
| 734 | 5831 | SHIZUOKA FINANCIAL GROUP ORD JP3351500008 | TSE | JPY | 41,100 | ￥2,995.5 | ￥123,115,050 | 0.1% |
| 735 | 5832 | CHUGIN FINANCIAL GROUP ORD JP3520700000 | TSE | JPY | 15,700 | ￥3,060 | ￥48,042,000 | 0.0% |
| 736 | 5838 | RAKUTEN BANK LTD ORD JP3967220009 | TSE | JPY | 9,900 | ￥5,113 | ￥50,618,700 | 0.0% |
| 737 | 5844 | KYOTO FINANCIAL GROUP ORD JP3252200005 | TSE | JPY | 25,600 | ￥4,690 | ￥120,064,000 | 0.1% |
| 738 | 5851 | RYOBI ORD JP3975800008 | TSE | JPY | 2,300 | ￥2,670 | ￥6,141,000 | 0.0% |
| 739 | 5857 | ARE HOLDINGS INC ORD JP3116700000 | TSE | JPY | 8,600 | ￥3,055 | ￥26,273,000 | 0.0% |
| 740 | 5889 | JAPAN EYEWEAR HOLDINGS ORD SHS JP3389460001 | TSE | JPY | 900 | ￥2,114 | ￥1,902,600 | 0.0% |
| 741 | 5901 | TOYO SEIKAN GROUP HOLDINGS LTD JP3613400005 | TSE | JPY | 9,800 | ￥3,805 | ￥37,289,000 | 0.0% |
| 742 | 5902 | HOKKAN HLDG ORD JP3846600009 | TSE | JPY | 1,000 | ￥2,243 | ￥2,243,000 | 0.0% |
| 743 | 5909 | CORONA ORD JP3305950002 | TSE | JPY | 1,100 | ￥907 | ￥997,700 | 0.0% |
| 744 | 5911 | YOKOGAWA BRIDGE ORD JP3955200005 | TSE | JPY | 3,400 | ￥2,758 | ￥9,377,200 | 0.0% |
| 745 | 5929 | SANWA HOLDINGS CORP ORD JP3344400001 | TSE | JPY | 18,800 | ￥3,588 | ￥67,454,400 | 0.1% |
| 746 | 5930 | BUNKA SHUTTER ORD JP3831600006 | TSE | JPY | 6,100 | ￥1,861 | ￥11,352,100 | 0.0% |
| 747 | 5932 | SANKYO-TATEYAMA ORD JP3326800004 | TSE | JPY | 2,500 | ￥627 | ￥1,567,500 | 0.0% |
| 748 | 5933 | ALINCO ORD JP3126100001 | TSE | JPY | 1,500 | ￥1,029 | ￥1,543,500 | 0.0% |
| 749 | 5938 | LIXIL CORPORATION ORD JP3626800001 | TSE | JPY | 30,600 | ￥1,719.5 | ￥52,616,700 | 0.1% |
| 750 | 5943 | NORITZ ORD JP3759400009 | TSE | JPY | 3,400 | ￥2,236 | ￥7,602,400 | 0.0% |
| 751 | 5946 | CHOFU SEISAKUSHO ORD JP3527800001 | TSE | JPY | 1,900 | ￥1,994 | ￥3,788,600 | 0.0% |
| 752 | 5947 | RINNAI ORD JP3977400005 | TSE | JPY | 10,000 | ￥3,548 | ￥35,480,000 | 0.0% |
| 753 | 5949 | UNIPRES ORD JP3952550006 | TSE | JPY | 3,500 | ￥1,216 | ￥4,256,000 | 0.0% |
| 754 | 5957 | NITTO SEIKO ORD JP3682800002 | TSE | JPY | 2,600 | ￥777 | ￥2,020,200 | 0.0% |
| 755 | 5959 | OKABE ORD JP3192000002 | TSE | JPY | 3,400 | ￥904 | ￥3,073,600 | 0.0% |
| 756 | 5970 | G-TEKT ORD JP3236750000 | TSE | JPY | 2,500 | ￥2,102 | ￥5,255,000 | 0.0% |
| 757 | 5975 | TOPRE ORD JP3598200008 | TSE | JPY | 3,400 | ￥2,689 | ￥9,142,600 | 0.0% |
| 758 | 5976 | NETUREN ORD JP3288200003 | TSE | JPY | 2,800 | ￥1,281 | ￥3,586,800 | 0.0% |
| 759 | 5981 | TOKYO ROPE ORD JP3579400007 | TSE | JPY | 1,200 | ￥2,041 | ￥2,449,200 | 0.0% |
| 760 | 5985 | SUNCALL ORD JP3330600002 | TSE | JPY | 1,900 | ￥1,562 | ￥2,967,800 | 0.0% |
| 761 | 5988 | PIOLAX ORD JP3780400002 | TSE | JPY | 2,100 | ￥1,547 | ￥3,248,700 | 0.0% |
| 762 | 5989 | H-ONE ORD JP3795200009 | TSE | JPY | 2,000 | ￥1,565 | ￥3,130,000 | 0.0% |
| 763 | 5991 | NHK SPRING ORD JP3742600004 | TSE | JPY | 14,700 | ￥3,977 | ￥58,461,900 | 0.1% |
| 764 | 5992 | CHUO SPRING ORD JP3517800003 | TSE | JPY | 1,300 | ￥3,890 | ￥5,057,000 | 0.0% |
| 765 | 6005 | MIURA ORD JP3880800002 | TSE | JPY | 8,900 | ￥3,095 | ￥27,545,500 | 0.0% |
| 766 | 6013 | TAKUMA ORD JP3462600002 | TSE | JPY | 5,400 | ￥3,440 | ￥18,576,000 | 0.0% |
| 767 | 6027 | BENGO4.COMINC. JP3835870001 | TSE | JPY | 1,000 | ￥2,190 | ￥2,190,000 | 0.0% |
| 768 | 6035 | IR JAPAN HOLDINGS LTD. JP3100640006 | TSE | JPY | 1,000 | ￥713 | ￥713,000 | 0.0% |
| 769 | 6036 | KEEPER TECHNICAL LABORATORY ORD SHS JP3236320002 | TSE | JPY | 1,200 | ￥2,841 | ￥3,409,200 | 0.0% |
| 770 | 6047 | GUNOSY ORD SHS JP3273820005 | TSE | JPY | 1,500 | ￥450 | ￥675,000 | 0.0% |
| 771 | 6050 | E-GUARDIAN ORD JP3130230000 | TSE | JPY | 600 | ￥1,637 | ￥982,200 | 0.0% |
| 772 | 6055 | JAPAN MATERIAL ORD JP3389680004 | TSE | JPY | 6,000 | ￥2,146 | ￥12,876,000 | 0.0% |
| 773 | 6058 | VECTOR ORD JP3835500004 | TSE | JPY | 2,700 | ￥1,409 | ￥3,804,300 | 0.0% |
| 774 | 6062 | CHARM CARE ORD JP3512740006 | TSE | JPY | 1,600 | ￥1,314 | ￥2,102,400 | 0.0% |
| 775 | 6070 | CAREERLINK CO LTD JP3244520007 | TSE | JPY | 700 | ￥2,155 | ￥1,508,500 | 0.0% |
| 776 | 6071 | IBJ INC ORD JP3104960004 | TSE | JPY | 1,500 | ￥795 | ￥1,192,500 | 0.0% |
| 777 | 6073 | ASANTE INC JP3117350003 | TSE | JPY | 1,000 | ￥1,338 | ￥1,338,000 | 0.0% |
| 778 | 6078 | VALUE HR CO LTD JP3778410005 | TSE | JPY | 1,700 | ￥1,370 | ￥2,329,000 | 0.0% |
| 779 | 6080 | M&A CAPITAL PARTNERS ORD SHS JP3167320005 | TSE | JPY | 1,600 | ￥3,465 | ￥5,544,000 | 0.0% |
| 780 | 6082 | RIDE ON EXPRESS HOLDINGS CO LTD ORD JP3966000006 | TSE | JPY | 800 | ￥968 | ￥774,400 | 0.0% |
| 781 | 6088 | SIGMAXYZ ORD JP3348950001 | TSE | JPY | 5,500 | ￥540 | ￥2,970,000 | 0.0% |
| 782 | 6089 | WILL GROUP ORD JP3154160000 | TSE | JPY | 1,800 | ￥1,022 | ￥1,839,600 | 0.0% |
| 783 | 6098 | RECRUIT HLDGS CO LTD JP3970300004 | TSE | JPY | 135,700 | ￥11,185 | ￥1,517,804,500 | 1.5% |
| 784 | 6099 | ELAN CORP JP3167680002 | TSE | JPY | 1,700 | ￥696 | ￥1,183,200 | 0.0% |
| 785 | 6101 | TSUGAMI ORD JP3531800005 | TSE | JPY | 4,100 | ￥6,380 | ￥26,158,000 | 0.0% |
| 786 | 6103 | OKUMA ORD JP3172100004 | TSE | JPY | 3,300 | ￥4,020 | ￥13,266,000 | 0.0% |
| 787 | 6104 | SHIBAURA MACHINE CO LTD ORD JP3592600005 | TSE | JPY | 2,300 | ￥3,970 | ￥9,131,000 | 0.0% |
| 788 | 6113 | AMADA CO LTD ORD JP3122800000 | TSE | JPY | 27,000 | ￥2,861 | ￥77,247,000 | 0.1% |
| 789 | 6118 | AIDA ENGINEERING ORD JP3102400003 | TSE | JPY | 3,400 | ￥1,100 | ￥3,740,000 | 0.0% |
| 790 | 6134 | FUJI CORP ORD JP3809200003 | TSE | JPY | 7,600 | ￥7,397 | ￥56,217,200 | 0.1% |
| 791 | 6135 | MAKINO MLNG MACH ORD JP3862800004 | TSE | JPY | 1,900 | ￥14,920 | ￥28,348,000 | 0.0% |
| 792 | 6136 | OSG ORD JP3170800001 | TSE | JPY | 6,800 | ￥3,305 | ￥22,474,000 | 0.0% |
| 793 | 6140 | ASAHI DIAMOND ORD JP3114400009 | TSE | JPY | 4,500 | ￥1,276 | ￥5,742,000 | 0.0% |
| 794 | 6141 | DMG MORI CO LTD JP3924800000 | TSE | JPY | 13,100 | ￥3,388 | ￥44,382,800 | 0.0% |
| 795 | 6143 | SODICK ORD JP3434200006 | TSE | JPY | 4,700 | ￥1,832 | ￥8,610,400 | 0.0% |
| 796 | 6146 | DISCO ORD JP3548600000 | TSE | JPY | 9,200 | ￥71,520 | ￥657,984,000 | 0.6% |
| 797 | 6151 | NITTO KOHKI ORD JP3682300003 | TSE | JPY | 700 | ￥1,600 | ￥1,120,000 | 0.0% |
| 798 | 6157 | NS TOOL ORD JP3675320000 | TSE | JPY | 1,600 | ￥853 | ￥1,364,800 | 0.0% |
| 799 | 6167 | FUJI DIE CO LTD JP3817400009 | TSE | JPY | 1,400 | ￥972 | ￥1,360,800 | 0.0% |
| 800 | 6178 | JAPAN POST BANK HOLDING ORD JP3752900005 | TSE | JPY | 160,200 | ￥2,181 | ￥349,396,200 | 0.3% |
| 801 | 6183 | BELLSYSTEM24 HOLDINGS ORD SHS JP3835760004 | TSE | JPY | 2,600 | ￥1,373 | ￥3,569,800 | 0.0% |
| 802 | 6184 | KAMAKURA SHINSHO LTD ORD JP3218950008 | TSE | JPY | 1,900 | ￥458 | ￥870,200 | 0.0% |
| 803 | 6191 | AIRTRIP CORP ORD JP3167240005 | TSE | JPY | 1,800 | ￥793 | ￥1,427,400 | 0.0% |
| 804 | 6194 | ATRAE ORD SHS JP3121890002 | TSE | JPY | 1,600 | ￥664 | ￥1,062,400 | 0.0% |
| 805 | 6196 | STRIKE GROUP CO LTD ORD JP3399780000 | TSE | JPY | 3,300 | ￥1,250 | ￥4,125,000 | 0.0% |
| 806 | 6197 | SOLASTO ORD SHS JP3436250009 | TSE | JPY | 1,300 | ￥1,110 | ￥1,443,000 | 0.0% |
| 807 | 6199 | SERAKU ORD SHS JP3423510001 | TSE | JPY | 600 | ￥1,149 | ￥689,400 | 0.0% |
| 808 | 6200 | INSOURCE ORD SHS JP3152670000 | TSE | JPY | 4,800 | ￥583 | ￥2,798,400 | 0.0% |
| 809 | 6209 | NPR-RIKEN ORD JP3970700005 | TSE | JPY | 2,200 | ￥3,965 | ￥8,723,000 | 0.0% |
| 810 | 6222 | SHIMA SEIKI ORD JP3356500003 | TSE | JPY | 3,000 | ￥890 | ￥2,670,000 | 0.0% |
| 811 | 6235 | OPTORUN ORD JP3197760006 | TSE | JPY | 3,100 | ￥3,760 | ￥11,656,000 | 0.0% |
| 812 | 6237 | IWAKI ORD SHS JP3150100000 | TSE | JPY | 1,300 | ￥2,998 | ￥3,897,400 | 0.0% |
| 813 | 6238 | FURYU ORD SHS JP3826770004 | TSE | JPY | 2,000 | ￥1,339 | ￥2,678,000 | 0.0% |
| 814 | 6240 | YAMASHIN-FILTER ORD SHS JP3936600000 | TSE | JPY | 4,000 | ￥528 | ￥2,112,000 | 0.0% |
| 815 | 6247 | HISAKA WORKS ORD JP3784200002 | TSE | JPY | 2,200 | ￥1,646 | ￥3,621,200 | 0.0% |
| 816 | 6250 | YAMABIKO ORD JP3943000004 | TSE | JPY | 3,100 | ￥3,585 | ￥11,113,500 | 0.0% |
| 817 | 6254 | NOMURA MICRO SCI ORD JP3762950008 | TSE | JPY | 3,500 | ￥4,135 | ￥14,472,500 | 0.0% |
| 818 | 6258 | HIRATA ORD JP3795300007 | TSE | JPY | 2,700 | ￥2,730 | ￥7,371,000 | 0.0% |
| 819 | 6262 | PEGASUS SEW MAC ORD JP3836300008 | TSE | JPY | 2,100 | ￥514 | ￥1,079,400 | 0.0% |
| 820 | 6264 | MARUMAE ORD JP3878150006 | TSE | JPY | 2,000 | ￥2,003 | ￥4,006,000 | 0.0% |
| 821 | 6266 | TAZMO ORD JP3468000009 | TSE | JPY | 1,300 | ￥3,560 | ￥4,628,000 | 0.0% |
| 822 | 6268 | NABTESCO ORD JP3651210001 | TSE | JPY | 10,900 | ￥4,859 | ￥52,963,100 | 0.1% |
| 823 | 6269 | MODEC ORD JP3888250002 | TSE | JPY | 4,800 | ￥10,115 | ￥48,552,000 | 0.0% |
| 824 | 6272 | RHEON AUTOMATIC ORD JP3979400003 | TSE | JPY | 2,200 | ￥1,439 | ￥3,165,800 | 0.0% |
| 825 | 6273 | SMC ORD JP3162600005 | TSE | JPY | 5,400 | ￥62,480 | ￥337,392,000 | 0.3% |
| 826 | 6277 | HOSOKAWA MICRON ORD JP3846000002 | TSE | JPY | 1,400 | ￥5,040 | ￥7,056,000 | 0.0% |
| 827 | 6278 | UNION TOOL ORD JP3950600001 | TSE | JPY | 800 | ￥22,460 | ￥17,968,000 | 0.0% |
| 828 | 6279 | ZUIKO ORD JP3411900008 | TSE | JPY | 1,600 | ￥881 | ￥1,409,600 | 0.0% |
| 829 | 6282 | OILES ORD JP3174200000 | TSE | JPY | 2,400 | ￥2,710 | ￥6,504,000 | 0.0% |
| 830 | 6284 | NISSEI ASB MACH ORD JP3678200001 | TSE | JPY | 700 | ￥8,830 | ￥6,181,000 | 0.0% |
| 831 | 6287 | SATO CORPORATION ORD JP3321400008 | TSE | JPY | 2,600 | ￥2,304 | ￥5,990,400 | 0.0% |
| 832 | 6289 | GIKEN SEISAKUSHO ORD JP3264200001 | TSE | JPY | 1,700 | ￥1,737 | ￥2,952,900 | 0.0% |
| 833 | 6291 | AIRTECH JAPAN ORD JP3688100001 | TSE | JPY | 900 | ￥1,241 | ￥1,116,900 | 0.0% |
| 834 | 6298 | Y.A.C. ORD JP3990600003 | TSE | JPY | 1,700 | ￥1,334 | ￥2,267,800 | 0.0% |
| 835 | 6301 | KOMATSU ORD JP3304200003 | TSE | JPY | 92,300 | ￥6,656 | ￥614,348,800 | 0.6% |
| 836 | 6302 | SUMITOMO HVY IND ORD JP3405400007 | TSE | JPY | 11,300 | ￥5,022 | ￥56,748,600 | 0.1% |
| 837 | 6305 | HITACHI CONSTRUCTION MACHINERY ORD JP3787000003 | TSE | JPY | 7,600 | ￥5,291 | ￥40,211,600 | 0.0% |
| 838 | 6306 | NIKKO(MAC) ORD JP3669200002 | TSE | JPY | 3,700 | ￥855 | ￥3,163,500 | 0.0% |
| 839 | 6309 | TOMOE ENGINEER ORD JP3631600008 | TSE | JPY | 2,100 | ￥1,764 | ￥3,704,400 | 0.0% |
| 840 | 6310 | ISEKI ORD JP3139600005 | TSE | JPY | 1,800 | ￥1,806 | ￥3,250,800 | 0.0% |
| 841 | 6315 | TOWA ORD JP3555700008 | TSE | JPY | 6,900 | ￥2,832 | ￥19,540,800 | 0.0% |
| 842 | 6317 | KITAGAWA IRON WK ORD JP3237200005 | TSE | JPY | 800 | ￥1,657 | ￥1,325,600 | 0.0% |
| 843 | 6323 | RORZE ORD JP3982200002 | TSE | JPY | 11,300 | ￥3,912 | ￥44,205,600 | 0.0% |
| 844 | 6324 | HARMONIC DRIVE ORD JP3765150002 | TSE | JPY | 5,100 | ￥7,030 | ￥35,853,000 | 0.0% |
| 845 | 6326 | KUBOTA ORD JP3266400005 | TSE | JPY | 96,800 | ￥2,803.5 | ￥271,378,800 | 0.3% |
| 846 | 6328 | EBARA JITSUGYO ORD JP3165950001 | TSE | JPY | 2,000 | ￥2,317 | ￥4,634,000 | 0.0% |
| 847 | 6330 | TOYO ENGINEERING ORD JP3607800004 | TSE | JPY | 4,200 | ￥2,000 | ￥8,400,000 | 0.0% |
| 848 | 6331 | MITSUBISHI KAKOK ORD JP3896000001 | TSE | JPY | 2,000 | ￥3,560 | ￥7,120,000 | 0.0% |
| 849 | 6332 | TSUKISHIMA KIKAI ORD JP3532200007 | TSE | JPY | 2,600 | ￥2,476 | ￥6,437,600 | 0.0% |
| 850 | 6333 | TEIKOKU CORP ORD JP3541800003 | TSE | JPY | 1,200 | ￥2,912 | ￥3,494,400 | 0.0% |
| 851 | 6339 | SINTOKOGIO ORD JP3378200004 | TSE | JPY | 3,900 | ￥1,169 | ￥4,559,100 | 0.0% |
| 852 | 6340 | SHIBUYA KOGYO ORD JP3356000004 | TSE | JPY | 1,800 | ￥3,990 | ￥7,182,000 | 0.0% |
| 853 | 6345 | AICHI ORD JP3103200006 | TSE | JPY | 2,700 | ￥1,354 | ￥3,655,800 | 0.0% |
| 854 | 6349 | KOMORI ORD JP3305800009 | TSE | JPY | 4,500 | ￥1,437 | ￥6,466,500 | 0.0% |
| 855 | 6351 | TSURUMI MFG ORD JP3536200003 | TSE | JPY | 2,700 | ￥2,080 | ￥5,616,000 | 0.0% |
| 856 | 6358 | SAKAI HEAVY IND ORD JP3313200002 | TSE | JPY | 800 | ￥2,049 | ￥1,639,200 | 0.0% |
| 857 | 6361 | EBARA ORD JP3166000004 | TSE | JPY | 38,900 | ￥5,300 | ￥206,170,000 | 0.2% |
| 858 | 6363 | TORISHIMA PUMP ORD JP3636600003 | TSE | JPY | 1,400 | ￥2,606 | ￥3,648,400 | 0.0% |
| 859 | 6364 | AIRMAN CORPORATION ORD JP3841400009 | TSE | JPY | 1,900 | ￥1,707 | ￥3,243,300 | 0.0% |
| 860 | 6367 | DAIKIN INDUSTRIES ORD JP3481800005 | TSE | JPY | 24,900 | ￥23,265 | ￥579,298,500 | 0.6% |
| 861 | 6368 | ORGANO ORD JP3201600008 | TSE | JPY | 2,600 | ￥15,005 | ￥39,013,000 | 0.0% |
| 862 | 6369 | TOYO KANETSU ORD JP3554400006 | TSE | JPY | 1,600 | ￥2,162 | ￥3,459,200 | 0.0% |
| 863 | 6370 | KURITA WATER ORD JP3270000007 | TSE | JPY | 11,500 | ￥8,326 | ￥95,749,000 | 0.1% |
| 864 | 6371 | TSUBAKIMOTO CHN ORD JP3535400000 | TSE | JPY | 8,300 | ￥2,595 | ￥21,538,500 | 0.0% |
| 865 | 6376 | NIKKISO ORD JP3668000007 | TSE | JPY | 4,400 | ￥3,420 | ￥15,048,000 | 0.0% |
| 866 | 6378 | KIMURA CHEMICAL ORD JP3242000002 | TSE | JPY | 1,500 | ￥1,164 | ￥1,746,000 | 0.0% |
| 867 | 6379 | RAIZNEXT CORPORATION ORD JP3331600001 | TSE | JPY | 2,700 | ￥2,148 | ￥5,799,600 | 0.0% |
| 868 | 6381 | ANEST IWATA ORD JP3122450004 | TSE | JPY | 3,500 | ￥1,625 | ￥5,687,500 | 0.0% |
| 869 | 6383 | DAIFUKU ORD JP3497400006 | TSE | JPY | 32,300 | ￥6,567 | ￥212,114,100 | 0.2% |
| 870 | 6387 | SAMCO ORD JP3322950001 | TSE | JPY | 500 | ￥12,600 | ￥6,300,000 | 0.0% |
| 871 | 6395 | TADANO ORD JP3465000002 | TSE | JPY | 10,100 | ￥1,278 | ￥12,907,800 | 0.0% |
| 872 | 6407 | CKD ORD JP3346800000 | TSE | JPY | 5,800 | ￥6,100 | ￥35,380,000 | 0.0% |
| 873 | 6412 | HEIWA ORD JP3834200002 | TSE | JPY | 5,700 | ￥2,050 | ￥11,685,000 | 0.0% |
| 874 | 6413 | RISO KAGAKU ORD JP3974400008 | TSE | JPY | 3,100 | ￥983 | ￥3,047,300 | 0.0% |
| 875 | 6417 | SANKYO(MAC) ORD JP3326410002 | TSE | JPY | 17,900 | ￥1,611.5 | ￥28,845,850 | 0.0% |
| 876 | 6418 | JAPAN CASH MACHINE ORD JP3697800005 | TSE | JPY | 2,300 | ￥941 | ￥2,164,300 | 0.0% |
| 877 | 6419 | MARS GROUP HOLDINGS CORPORATION ORD JP3860220007 | TSE | JPY | 1,600 | ￥2,923 | ￥4,676,800 | 0.0% |
| 878 | 6420 | GALILEI CO LTD ORD JP3805150004 | TSE | JPY | 2,800 | ￥3,380 | ￥9,464,000 | 0.0% |
| 879 | 6430 | DAIKOKU DENKI ORD JP3483100008 | TSE | JPY | 900 | ￥2,062 | ￥1,855,800 | 0.0% |
| 880 | 6432 | TAKEUCHI MFG ORD JP3462660006 | TSE | JPY | 3,500 | ￥7,580 | ￥26,530,000 | 0.0% |
| 881 | 6436 | AMANO ORD JP3124400007 | TSE | JPY | 5,000 | ￥3,574 | ￥17,870,000 | 0.0% |
| 882 | 6440 | JUKI ORD JP3390400004 | TSE | JPY | 3,000 | ￥497 | ￥1,491,000 | 0.0% |
| 883 | 6445 | JANOME SEWING MACHINE CO LTD ORD JP3389400007 | TSE | JPY | 1,400 | ￥1,224 | ￥1,713,600 | 0.0% |
| 884 | 6448 | BROTHER INDUSTRIES ORD JP3830000000 | TSE | JPY | 23,700 | ￥3,894 | ￥92,287,800 | 0.1% |
| 885 | 6454 | MAX ORD JP3864800002 | TSE | JPY | 10,600 | ￥1,651 | ￥17,500,600 | 0.0% |
| 886 | 6455 | MORITA HOLDINGS ORD JP3925600003 | TSE | JPY | 2,900 | ￥2,418 | ￥7,012,200 | 0.0% |
| 887 | 6457 | GLORY ORD JP3274400005 | TSE | JPY | 5,000 | ￥3,955 | ￥19,775,000 | 0.0% |
| 888 | 6458 | SINKO KOGYO ORD JP3372800007 | TSE | JPY | 5,100 | ￥1,230 | ￥6,273,000 | 0.0% |
| 889 | 6459 | DAIWA INDUSTRIES ORD JP3505800007 | TSE | JPY | 2,900 | ￥1,680 | ￥4,872,000 | 0.0% |
| 890 | 6460 | SEGA SAMMY HOLDINGS ORD JP3419050004 | TSE | JPY | 15,100 | ￥2,284 | ￥34,488,400 | 0.0% |
| 891 | 6463 | TPR ORD JP3542400001 | TSE | JPY | 4,200 | ￥1,422 | ￥5,972,400 | 0.0% |
| 892 | 6464 | TSUBAKI NAKASHIMA ORD SHS JP3534410000 | TSE | JPY | 4,400 | ￥388 | ￥1,707,200 | 0.0% |
| 893 | 6465 | HOSHIZAKI CORPORATION ORD JP3845770001 | TSE | JPY | 12,300 | ￥5,068 | ￥62,336,400 | 0.1% |
| 894 | 6470 | TAIHO KOGYO ORD JP3449080005 | TSE | JPY | 1,400 | ￥1,099 | ￥1,538,600 | 0.0% |
| 895 | 6471 | NSK ORD JP3720800006 | TSE | JPY | 35,400 | ￥1,149.5 | ￥40,692,300 | 0.0% |
| 896 | 6472 | NTN ORD JP3165600002 | TSE | JPY | 50,800 | ￥432 | ￥21,945,600 | 0.0% |
| 897 | 6473 | JTEKT ORD JP3292200007 | TSE | JPY | 18,100 | ￥2,157 | ￥39,041,700 | 0.0% |
| 898 | 6474 | NACHI FUJIKOSHI ORD JP3813200007 | TSE | JPY | 1,400 | ￥5,630 | ￥7,882,000 | 0.0% |
| 899 | 6479 | MINEBEA MITSUMI ORD JP3906000009 | TSE | JPY | 33,300 | ￥4,651 | ￥154,878,300 | 0.2% |
| 900 | 6480 | NIPPON THOMPSON ORD JP3739400004 | TSE | JPY | 5,200 | ￥1,816 | ￥9,443,200 | 0.0% |
| 901 | 6481 | THK ORD JP3539250005 | TSE | JPY | 10,100 | ￥7,187 | ￥72,588,700 | 0.1% |
| 902 | 6482 | YUSHIN CO ORD JP3944500002 | TSE | JPY | 1,500 | ￥689 | ￥1,033,500 | 0.0% |
| 903 | 6485 | MAEZAWA KYUSO ORD JP3860300007 | TSE | JPY | 1,400 | ￥1,434 | ￥2,007,600 | 0.0% |
| 904 | 6486 | EAGLE INDUSTRY ORD JP3130400009 | TSE | JPY | 2,100 | ￥2,990 | ￥6,279,000 | 0.0% |
| 905 | 6490 | PILLAR CORPORATION ORD JP3747800005 | TSE | JPY | 1,800 | ￥8,900 | ￥16,020,000 | 0.0% |
| 906 | 6498 | KITZ ORD JP3240700009 | TSE | JPY | 6,800 | ￥2,182 | ￥14,837,600 | 0.0% |
| 907 | 6501 | HITACHI ORD JP3788600009 | TSE | JPY | 482,100 | ￥4,882 | ￥2,353,612,200 | 2.3% |
| 908 | 6503 | MITSUBISHI ELECTRIC ORD JP3902400005 | TSE | JPY | 209,600 | ￥5,819 | ￥1,219,662,400 | 1.2% |
| 909 | 6504 | FUJI ELECTRIC ORD JP3820000002 | TSE | JPY | 13,800 | ￥13,975 | ￥192,855,000 | 0.2% |
| 910 | 6506 | YASKAWA ELECTRIC ORD JP3932000007 | TSE | JPY | 20,800 | ￥6,395 | ￥133,016,000 | 0.1% |
| 911 | 6507 | SINFONIA TECH ORD JP3375400003 | TSE | JPY | 2,100 | ￥13,940 | ￥29,274,000 | 0.0% |
| 912 | 6508 | MEIDENSHA ORD JP3919800007 | TSE | JPY | 3,500 | ￥9,330 | ￥32,655,000 | 0.0% |
| 913 | 6516 | SANYO DENKI ORD JP3340800006 | TSE | JPY | 2,200 | ￥6,560 | ￥14,432,000 | 0.0% |
| 914 | 6517 | DENYO ORD JP3551600004 | TSE | JPY | 1,400 | ￥3,515 | ￥4,921,000 | 0.0% |
| 915 | 6523 | PHC HOLDINGS ORD JP3801300009 | TSE | JPY | 3,600 | ￥1,090 | ￥3,924,000 | 0.0% |
| 916 | 6525 | KOKUSAI ELECTRIC CORP ORD JP3293330001 | TSE | JPY | 21,900 | ￥7,820 | ￥171,258,000 | 0.2% |
| 917 | 6526 | SOCIONEXT INC ORD JP3433500000 | TSE | JPY | 16,600 | ￥2,442.5 | ￥40,545,500 | 0.0% |
| 918 | 6532 | BAYCURRENT CONSULTING ORD SHS JP3835250006 | TSE | JPY | 14,300 | ￥5,893 | ￥84,269,900 | 0.1% |
| 919 | 6533 | ORCHESTRA HOLDINGS INC ORD JP3549040008 | TSE | JPY | 400 | ￥980 | ￥392,000 | 0.0% |
| 920 | 6535 | I-MOBILE ORD SHS JP3105210003 | TSE | JPY | 2,900 | ￥462 | ￥1,339,800 | 0.0% |
| 921 | 6539 | MATCHING SERVICE JAPAN ORD SHS JP3167330004 | TSE | JPY | 1,200 | ￥936 | ￥1,123,200 | 0.0% |
| 922 | 6544 | JAPAN ELEVATOR SERVICE HOLDINGS ORD SHS JP3389510003 | TSE | JPY | 16,500 | ￥1,630 | ￥26,895,000 | 0.0% |
| 923 | 6560 | LTS ORD JP3167710007 | TSE | JPY | 300 | ￥1,630 | ￥489,000 | 0.0% |
| 924 | 6564 | MIDAC HOLDINGS CO LTD ORD JP3887800005 | TSE | JPY | 1,000 | ￥1,997 | ￥1,997,000 | 0.0% |
| 925 | 6571 | QB NET HOLDINGS ORD JP3244750000 | TSE | JPY | 1,000 | ￥1,257 | ￥1,257,000 | 0.0% |
| 926 | 6572 | RPA HOLDINGS ORD JP3100550007 | TSE | JPY | 2,700 | ￥201 | ￥542,700 | 0.0% |
| 927 | 6584 | SANOH INDUSTRIAL ORD JP3325200008 | TSE | JPY | 2,900 | ￥1,063 | ￥3,082,700 | 0.0% |
| 928 | 6586 | MAKITA ORD JP3862400003 | TSE | JPY | 23,800 | ￥5,504 | ￥130,995,200 | 0.1% |
| 929 | 6588 | TOSHIBA TEC ORD JP3594000006 | TSE | JPY | 2,500 | ￥3,115 | ￥7,787,500 | 0.0% |
| 930 | 6590 | SHIBAURA MECHATRONICS ORD JP3355000005 | TSE | JPY | 5,900 | ￥4,870 | ￥28,733,000 | 0.0% |
| 931 | 6592 | MABUCHI MOTOR ORD JP3870000001 | TSE | JPY | 18,500 | ￥1,531 | ￥28,323,500 | 0.0% |
| 932 | 6615 | UMC ELECTRONICS ORD SHS JP3944330004 | TSE | JPY | 1,200 | ￥239 | ￥286,800 | 0.0% |
| 933 | 6616 | TOREX SEMICOND/D JP3637280003 | TSE | JPY | 700 | ￥2,433 | ￥1,703,100 | 0.0% |
| 934 | 6617 | TAKAOKA TOKO CO LTD JP3591600006 | TSE | JPY | 1,000 | ￥7,530 | ￥7,530,000 | 0.0% |
| 935 | 6619 | W SCOPE ORD JP3505970008 | TSE | JPY | 6,900 | ￥243 | ￥1,676,700 | 0.0% |
| 936 | 6620 | MIYAKOSHI HLDG ORD JP3907850006 | TSE | JPY | 900 | ￥673 | ￥605,700 | 0.0% |
| 937 | 6622 | DAIHEN ORD JP3497800007 | TSE | JPY | 1,800 | ￥15,410 | ￥27,738,000 | 0.0% |
| 938 | 6630 | YA-MAN ORD JP3930050004 | TSE | JPY | 3,700 | ￥720 | ￥2,664,000 | 0.0% |
| 939 | 6632 | JVC KENWOOD ORD JP3386410009 | TSE | JPY | 14,900 | ￥1,190.5 | ￥17,738,450 | 0.0% |
| 940 | 6638 | MIMAKI ENGINEER ORD JP3907150001 | TSE | JPY | 1,600 | ￥1,793 | ￥2,868,800 | 0.0% |
| 941 | 6644 | OSAKI ELECTRIC ORD JP3187600006 | TSE | JPY | 3,700 | ￥1,485 | ￥5,494,500 | 0.0% |
| 942 | 6645 | OMRON ORD JP3197800000 | TSE | JPY | 16,100 | ￥5,746 | ￥92,510,600 | 0.1% |
| 943 | 6651 | NITTO KOGYO ORD JP3682400001 | TSE | JPY | 2,300 | ￥4,450 | ￥10,235,000 | 0.0% |
| 944 | 6652 | IDEC ORD JP3138800002 | TSE | JPY | 2,400 | ￥3,155 | ￥7,572,000 | 0.0% |
| 945 | 6674 | GS YUASA ORD JP3385820000 | TSE | JPY | 7,800 | ￥6,842 | ￥53,367,600 | 0.1% |
| 946 | 6676 | BUFFALO INC ORD JP3921080002 | TSE | JPY | 1,000 | ￥2,577 | ￥2,577,000 | 0.0% |
| 947 | 6678 | TECHNO MEDICA ORD JP3545110003 | TSE | JPY | 400 | ￥2,021 | ￥808,400 | 0.0% |
| 948 | 6699 | DIAMOND ELECTRIC HOLDINGS ORD JP3499480006 | TSE | JPY | 1,000 | ￥477 | ￥477,000 | 0.0% |
| 949 | 6701 | NEC ORD JP3733000008 | TSE | JPY | 125,700 | ￥4,065 | ￥510,970,500 | 0.5% |
| 950 | 6702 | FUJITSU ORD JP3818000006 | TSE | JPY | 176,100 | ￥3,437 | ￥605,255,700 | 0.6% |
| 951 | 6703 | OKI ELECTRIC INDUSTRY ORD JP3194000000 | TSE | JPY | 9,300 | ￥3,205 | ￥29,806,500 | 0.0% |
| 952 | 6706 | DENKI KOGYO ORD JP3550000008 | TSE | JPY | 700 | ￥3,400 | ￥2,380,000 | 0.0% |
| 953 | 6707 | SANKEN ELECTRIC ORD JP3329600005 | TSE | JPY | 2,000 | ￥8,343 | ￥16,686,000 | 0.0% |
| 954 | 6718 | AIPHONE ORD JP3105050003 | TSE | JPY | 1,000 | ￥2,669 | ￥2,669,000 | 0.0% |
| 955 | 6723 | RENESAS ELECTRONICS ORD JP3164720009 | TSE | JPY | 185,600 | ￥4,395 | ￥815,712,000 | 0.8% |
| 956 | 6724 | SEIKO EPSON ORD JP3414750004 | TSE | JPY | 23,800 | ￥2,930.5 | ￥69,745,900 | 0.1% |
| 957 | 6727 | WACOM ORD JP3993400005 | TSE | JPY | 11,500 | ￥890 | ￥10,235,000 | 0.0% |
| 958 | 6728 | ULVAC ORD JP3126190002 | TSE | JPY | 4,900 | ￥8,322 | ￥40,777,800 | 0.0% |
| 959 | 6730 | AXELL ORD JP3108080007 | TSE | JPY | 900 | ￥1,241 | ￥1,116,900 | 0.0% |
| 960 | 6737 | EIZO CORPORATION JP3651080008 | TSE | JPY | 2,700 | ￥2,590 | ￥6,993,000 | 0.0% |
| 961 | 6740 | JAPAN DISPLAY ORD SHS JP3389660006 | TSE | JPY | 110,000 | ￥62 | ￥6,820,000 | 0.0% |
| 962 | 6741 | NIPPON SIGNAL ORD JP3716000009 | TSE | JPY | 4,800 | ￥1,566 | ￥7,516,800 | 0.0% |
| 963 | 6742 | KYOSAN ELEC MFG ORD JP3248800009 | TSE | JPY | 4,500 | ￥985 | ￥4,432,500 | 0.0% |
| 964 | 6744 | NOHMI BOSAI ORD JP3759800000 | TSE | JPY | 2,600 | ￥4,300 | ￥11,180,000 | 0.0% |
| 965 | 6745 | HOCHIKI ORD JP3837400005 | TSE | JPY | 4,500 | ￥1,949 | ￥8,770,500 | 0.0% |
| 966 | 6750 | ELECOM ORD JP3168200008 | TSE | JPY | 4,600 | ￥1,777 | ￥8,174,200 | 0.0% |
| 967 | 6752 | PANASONIC HOLDINGS CORPORATION ORD JP3866800000 | TSE | JPY | 226,100 | ￥3,924 | ￥887,216,400 | 0.9% |
| 968 | 6753 | SHARP ORD JP3359600008 | TSE | JPY | 23,000 | ￥639.8 | ￥14,715,400 | 0.0% |
| 969 | 6754 | ANRITSU ORD JP3128800004 | TSE | JPY | 12,500 | ￥4,281 | ￥53,512,500 | 0.1% |
| 970 | 6758 | SONY GROUP CORPORATION JP3435000009 | TSE | JPY | 653,700 | ￥3,443 | ￥2,250,689,100 | 2.2% |
| 971 | 6762 | TDK ORD JP3538800008 | TSE | JPY | 165,300 | ￥3,835 | ￥633,925,500 | 0.6% |
| 972 | 6763 | TEIKOKU TSUSHIN ORD JP3541600007 | TSE | JPY | 800 | ￥3,075 | ￥2,460,000 | 0.0% |
| 973 | 6768 | TAMURA SEISAKSHO ORD JP3471000004 | TSE | JPY | 7,600 | ￥1,003 | ￥7,622,800 | 0.0% |
| 974 | 6770 | ALPS ALPINE ORD JP3126400005 | TSE | JPY | 14,700 | ￥2,098.5 | ￥30,847,950 | 0.0% |
| 975 | 6779 | NIHON DEMPA ORD JP3737800007 | TSE | JPY | 2,300 | ￥4,830 | ￥11,109,000 | 0.0% |
| 976 | 6785 | SUZUKI ORD JP3397210000 | TSE | JPY | 1,100 | ￥3,270 | ￥3,597,000 | 0.0% |
| 977 | 6787 | MEIKO ELECTRONICS ORD JP3915350007 | TSE | JPY | 1,700 | ￥34,300 | ￥58,310,000 | 0.1% |
| 978 | 6788 | NIHON TRIM ORD JP3739700007 | TSE | JPY | 400 | ￥4,650 | ￥1,860,000 | 0.0% |
| 979 | 6794 | FOSTER ELECTRIC ORD JP3802800007 | TSE | JPY | 1,800 | ￥2,890 | ￥5,202,000 | 0.0% |
| 980 | 6798 | SMK ORD JP3162400000 | TSE | JPY | 500 | ￥3,500 | ￥1,750,000 | 0.0% |
| 981 | 6800 | YOKOWO ORD JP3954200006 | TSE | JPY | 1,700 | ￥5,570 | ￥9,469,000 | 0.0% |
| 982 | 6804 | HOSIDEN ORD JP3845800006 | TSE | JPY | 3,700 | ￥2,793 | ￥10,334,100 | 0.0% |
| 983 | 6806 | HIROSE ELECTRIC ORD JP3799000009 | TSE | JPY | 2,800 | ￥27,320 | ￥76,496,000 | 0.1% |
| 984 | 6807 | JPN AVIATN ELTR ORD JP3705600009 | TSE | JPY | 4,500 | ￥2,293 | ￥10,318,500 | 0.0% |
| 985 | 6809 | TOA(ELC) ORD JP3538600002 | TSE | JPY | 1,900 | ￥1,574 | ￥2,990,600 | 0.0% |
| 986 | 6810 | MAXELL HOLDINGS LTD ORD JP3791800000 | TSE | JPY | 4,000 | ￥2,167 | ￥8,668,000 | 0.0% |
| 987 | 6814 | FURUNO ELECTRIC ORD JP3828400006 | TSE | JPY | 2,500 | ￥6,070 | ￥15,175,000 | 0.0% |
| 988 | 6817 | SUMIDA ORD JP3400800003 | TSE | JPY | 3,300 | ￥1,515 | ￥4,999,500 | 0.0% |
| 989 | 6820 | ICOM ORD JP3101400004 | TSE | JPY | 700 | ￥3,010 | ￥2,107,000 | 0.0% |
| 990 | 6823 | RION ORD JP3969700008 | TSE | JPY | 800 | ￥3,655 | ￥2,924,000 | 0.0% |
| 991 | 6841 | YOKOGAWA ELECTRIC ORD JP3955000009 | TSE | JPY | 20,000 | ￥4,939 | ￥98,780,000 | 0.1% |
| 992 | 6844 | SHINDENGEN ELEC ORD JP3377800002 | TSE | JPY | 800 | ￥3,225 | ￥2,580,000 | 0.0% |
| 993 | 6845 | YAMATAKE ORD JP3937200008 | TSE | JPY | 46,000 | ￥1,547.5 | ￥71,185,000 | 0.1% |
| 994 | 6849 | NIHON KOHDEN ORD JP3706800004 | TSE | JPY | 15,700 | ￥1,395.5 | ￥21,909,350 | 0.0% |
| 995 | 6850 | CHINO ORD JP3511000006 | TSE | JPY | 1,600 | ￥1,661 | ￥2,657,600 | 0.0% |
| 996 | 6855 | JPN ELEC MATRL ORD JP3735300000 | TSE | JPY | 1,300 | ￥7,160 | ￥9,308,000 | 0.0% |
| 997 | 6856 | HORIBA ORD JP3853000002 | TSE | JPY | 3,600 | ￥25,180 | ￥90,648,000 | 0.1% |
| 998 | 6857 | ADVANTEST ORD JP3122400009 | TSE | JPY | 57,100 | ￥26,330 | ￥1,503,443,000 | 1.5% |
| 999 | 6859 | ESPEC ORD JP3469800001 | TSE | JPY | 1,900 | ￥4,170 | ￥7,923,000 | 0.0% |
| 1000 | 6861 | KEYENCE ORD JP3236200006 | TSE | JPY | 19,000 | ￥74,770 | ￥1,420,630,000 | 1.4% |
| 1001 | 6866 | HIOKI E.E. ORD JP3783200003 | TSE | JPY | 1,000 | ￥13,070 | ￥13,070,000 | 0.0% |
| 1002 | 6869 | SYSMEX ORD JP3351100007 | TSE | JPY | 49,100 | ￥1,467.5 | ￥72,054,250 | 0.1% |
| 1003 | 6871 | MICRONICS JAPAN ORD JP3750400008 | TSE | JPY | 3,100 | ￥13,370 | ￥41,447,000 | 0.0% |
| 1004 | 6875 | MEGACHIPS ORD JP3920860008 | TSE | JPY | 1,200 | ￥11,100 | ￥13,320,000 | 0.0% |
| 1005 | 6877 | OBARA GROUP ORD JP3197650009 | TSE | JPY | 900 | ￥5,770 | ￥5,193,000 | 0.0% |
| 1006 | 6902 | DENSO ORD JP3551500006 | TSE | JPY | 185,700 | ￥1,925 | ￥357,472,500 | 0.3% |
| 1007 | 6905 | COSEL ORD JP3283700007 | TSE | JPY | 2,300 | ￥1,412 | ￥3,247,600 | 0.0% |
| 1008 | 6908 | IRISO ELECTRONIC ORD JP3149800009 | TSE | JPY | 1,600 | ￥3,065 | ￥4,904,000 | 0.0% |
| 1009 | 6914 | OPTEX ORD JP3197700002 | TSE | JPY | 3,200 | ￥4,405 | ￥14,096,000 | 0.0% |
| 1010 | 6915 | CHIYODA INTEGRE ORD JP3528450004 | TSE | JPY | 500 | ￥3,140 | ￥1,570,000 | 0.0% |
| 1011 | 6920 | LASERTEC ORD JP3979200007 | TSE | JPY | 8,000 | ￥40,480 | ￥323,840,000 | 0.3% |
| 1012 | 6923 | STANLEY ELECTRIC ORD JP3399400005 | TSE | JPY | 8,000 | ￥3,595 | ￥28,760,000 | 0.0% |
| 1013 | 6925 | USHIO ORD JP3156400008 | TSE | JPY | 7,100 | ￥4,046 | ￥28,726,600 | 0.0% |
| 1014 | 6929 | NIPPON CERAMIC ORD JP3725200004 | TSE | JPY | 1,500 | ￥3,910 | ￥5,865,000 | 0.0% |
| 1015 | 6941 | YAMAICHI ELTR ORD JP3934200001 | TSE | JPY | 1,900 | ￥9,300 | ￥17,670,000 | 0.0% |
| 1016 | 6947 | ZUKEN ORD JP3412000006 | TSE | JPY | 1,600 | ￥4,575 | ￥7,320,000 | 0.0% |
| 1017 | 6951 | JEOL ORD JP3735000006 | TSE | JPY | 4,400 | ￥6,502 | ￥28,608,800 | 0.0% |
| 1018 | 6952 | CASIO COMPUTER ORD JP3209000003 | TSE | JPY | 15,000 | ￥1,802.5 | ￥27,037,500 | 0.0% |
| 1019 | 6954 | FANUC CORPORATION ORD JP3802400006 | TSE | JPY | 90,500 | ￥7,121 | ￥644,450,500 | 0.6% |
| 1020 | 6958 | CMK ORD JP3712000003 | TSE | JPY | 6,100 | ￥770 | ￥4,697,000 | 0.0% |
| 1021 | 6961 | ENPLAS ORD JP3169800004 | TSE | JPY | 600 | ￥12,860 | ￥7,716,000 | 0.0% |
| 1022 | 6962 | DAISHINKU ORD JP3484400001 | TSE | JPY | 2,700 | ￥1,213 | ￥3,275,100 | 0.0% |
| 1023 | 6963 | ROHM ORD JP3982800009 | TSE | JPY | 37,200 | ￥5,242 | ￥195,002,400 | 0.2% |
| 1024 | 6965 | HAMAMATSU PHOTONICS ORD JP3771800004 | TSE | JPY | 29,400 | ￥2,663.5 | ￥78,306,900 | 0.1% |
| 1025 | 6966 | MITSUI HIGH-TEC ORD JP3892400007 | TSE | JPY | 9,800 | ￥800 | ￥7,840,000 | 0.0% |
| 1026 | 6971 | KYOCERA ORD JP3249600002 | TSE | JPY | 117,700 | ￥3,627 | ￥426,897,900 | 0.4% |
| 1027 | 6976 | TAIYO YUDEN ORD JP3452000007 | TSE | JPY | 10,200 | ￥17,975 | ￥183,345,000 | 0.2% |
| 1028 | 6981 | MURATA MFG ORD JP3914400001 | TSE | JPY | 180,800 | ￥9,692 | ￥1,752,313,600 | 1.7% |
| 1029 | 6986 | FUTABA ORD JP3824400000 | TSE | JPY | 3,900 | ￥594 | ￥2,316,600 | 0.0% |
| 1030 | 6988 | NITTO DENKO ORD JP3684000007 | TSE | JPY | 57,700 | ￥2,918 | ￥168,368,600 | 0.2% |
| 1031 | 6995 | TOKAI RIKA ORD JP3566600007 | TSE | JPY | 5,100 | ￥2,891 | ￥14,744,100 | 0.0% |
| 1032 | 6996 | NICHICON ORD JP3661800007 | TSE | JPY | 5,000 | ￥4,285 | ￥21,425,000 | 0.0% |
| 1033 | 6997 | NIPPON CHEMI-CON ORD JP3701200002 | TSE | JPY | 2,600 | ￥4,565 | ￥11,869,000 | 0.0% |
| 1034 | 6999 | KOA ORD JP3283400004 | TSE | JPY | 3,500 | ￥2,725 | ￥9,537,500 | 0.0% |
| 1035 | 7003 | MITSUI E&S HLDGS CO LTD ORD JP3891600003 | TSE | JPY | 9,500 | ￥4,058 | ￥38,551,000 | 0.0% |
| 1036 | 7004 | KANADEVIA CORPORATION ORD JP3789000001 | TSE | JPY | 15,700 | ￥1,312 | ￥20,598,400 | 0.0% |
| 1037 | 7011 | MITSUBISHI HVY ORD JP3900000005 | TSE | JPY | 358,600 | ￥3,629 | ￥1,301,359,400 | 1.3% |
| 1038 | 7012 | KAWASAKI HVY IND ORD JP3224200000 | TSE | JPY | 71,400 | ￥2,795 | ￥199,563,000 | 0.2% |
| 1039 | 7013 | IHI CORP ORD JP3134800006 | TSE | JPY | 99,700 | ￥2,457.5 | ￥245,012,750 | 0.2% |
| 1040 | 7014 | NAMURA SBLDG ORD JP3651400008 | TSE | JPY | 5,900 | ￥3,510 | ￥20,709,000 | 0.0% |
| 1041 | 7033 | MANAGEMENT SOLUT ORD JP3869980007 | TSE | JPY | 1,100 | ￥1,349 | ￥1,483,900 | 0.0% |
| 1042 | 7034 | PRORED PARTNERS ORD JP3833830007 | TSE | JPY | 500 | ￥382 | ￥191,000 | 0.0% |
| 1043 | 7038 | FRONTIER MANAGEM ORD JP3829550007 | TSE | JPY | 800 | ￥603 | ￥482,400 | 0.0% |
| 1044 | 7071 | AMVIS HOLDINGS INC ORD JP3128660002 | TSE | JPY | 4,200 | ￥343 | ￥1,440,600 | 0.0% |
| 1045 | 7085 | CURVES HOLDINGS CO LTD ORD JP3205100005 | TSE | JPY | 5,300 | ￥858 | ￥4,547,400 | 0.0% |
| 1046 | 7095 | MACBEE PLANET ORD JP3862970005 | TSE | JPY | 800 | ￥1,158 | ￥926,400 | 0.0% |
| 1047 | 7102 | NIPPON SHARYO ORD JP3713600009 | TSE | JPY | 700 | ￥3,135 | ￥2,194,500 | 0.0% |
| 1048 | 7128 | UNISOL HOLDINGS CORPORATION ORD JP3828100002 | TSE | JPY | 1,700 | ￥2,011 | ￥3,418,700 | 0.0% |
| 1049 | 7130 | YAMAE GROUP HOLDINGS CO LTD ORD JP3934350004 | TSE | JPY | 2,000 | ￥2,906 | ￥5,812,000 | 0.0% |
| 1050 | 7148 | FPG ORD JP3166990006 | TSE | JPY | 6,500 | ￥1,508 | ￥9,802,000 | 0.0% |
| 1051 | 7157 | LIFENET INSURANCE ORD JP3966660007 | TSE | JPY | 4,000 | ￥1,650 | ￥6,600,000 | 0.0% |
| 1052 | 7164 | ZENKOKU HOSHO ORD SHS JP3429250008 | TSE | JPY | 10,700 | ￥2,823 | ￥30,206,100 | 0.0% |
| 1053 | 7167 | MEBUKI FINANCIAL GROUP INC ORD JP3117700009 | TSE | JPY | 87,200 | ￥1,383 | ￥120,597,600 | 0.1% |
| 1054 | 7172 | JAPAN INVESTMENT ADVISER CO LTD JP3389470000 | TSE | JPY | 3,000 | ￥2,005 | ￥6,015,000 | 0.0% |
| 1055 | 7173 | TOKYO KIRABOSHI FINANCIAL GROUP INC ORD JP3584400000 | TSE | JPY | 2,400 | ￥12,350 | ￥29,640,000 | 0.0% |
| 1056 | 7180 | KYUSHU FINANCIAL GROUP INC JP3246500007 | TSE | JPY | 36,100 | ￥1,439.5 | ￥51,965,950 | 0.1% |
| 1057 | 7181 | JAPAN POST INSURANCE CO LTD ORD JP3233250004 | TSE | JPY | 63,200 | ￥1,505 | ￥95,116,000 | 0.1% |
| 1058 | 7182 | JAPAN POST BANK CO ORD JP3946750001 | TSE | JPY | 202,700 | ￥3,154 | ￥639,315,800 | 0.6% |
| 1059 | 7184 | THE FIRST BANK OF TOYAMA ORD SHS JP3632150003 | TSE | JPY | 5,900 | ￥2,537 | ￥14,968,300 | 0.0% |
| 1060 | 7186 | YOKOHAMA FINANCIAL GROUP INC ORD JP3305990008 | TSE | JPY | 97,300 | ￥1,703.5 | ￥165,750,550 | 0.2% |
| 1061 | 7187 | J-LEASE ORD SHS JP3386590008 | TSE | JPY | 1,400 | ￥1,260 | ￥1,764,000 | 0.0% |
| 1062 | 7189 | NISHI-NIPPON FINANCIAL HOLDINGS INC ORD JP3658850007 | TSE | JPY | 11,400 | ￥4,106 | ￥46,808,400 | 0.0% |
| 1063 | 7198 | SBI ARUHI ORD SHS JP3126290000 | TSE | JPY | 1,900 | ￥782 | ￥1,485,800 | 0.0% |
| 1064 | 7199 | PREMIUM GROUP ORD JP3833710001 | TSE | JPY | 3,200 | ￥1,895 | ￥6,064,000 | 0.0% |
| 1065 | 7201 | NISSAN MOTOR ORD JP3672400003 | TSE | JPY | 289,500 | ￥336.5 | ￥97,416,750 | 0.1% |
| 1066 | 7202 | ISUZU MOTORS ORD JP3137200006 | TSE | JPY | 48,800 | ￥2,160.5 | ￥105,432,400 | 0.1% |
| 1067 | 7203 | TOYOTA ORD JP3633400001 | TSE | JPY | 1,007,400 | ￥2,830 | ￥2,850,942,000 | 2.8% |
| 1068 | 7211 | MITSUBISHI MOTORS ORD JP3899800001 | TSE | JPY | 72,400 | ￥334 | ￥24,181,600 | 0.0% |
| 1069 | 7220 | MUSASHI SEIMITSU ORD JP3912700006 | TSE | JPY | 4,200 | ￥6,390 | ￥26,838,000 | 0.0% |
| 1070 | 7222 | NISSAN SHATAI ORD JP3672000001 | TSE | JPY | 2,900 | ￥984 | ￥2,853,600 | 0.0% |
| 1071 | 7224 | SHINMAYWA INDS ORD JP3384600007 | TSE | JPY | 5,500 | ￥2,149 | ￥11,819,500 | 0.0% |
| 1072 | 7226 | KYOKUTO KAIHATSU ORD JP3256900006 | TSE | JPY | 3,100 | ￥2,082 | ￥6,454,200 | 0.0% |
| 1073 | 7231 | TOPY INDS ORD JP3630200008 | TSE | JPY | 1,400 | ￥2,692 | ￥3,768,800 | 0.0% |
| 1074 | 7236 | T.RAD ORD JP3620200000 | TSE | JPY | 300 | ￥14,350 | ￥4,305,000 | 0.0% |
| 1075 | 7238 | AKEBONO BRAKE ORD JP3108400007 | TSE | JPY | 11,600 | ￥115 | ￥1,334,000 | 0.0% |
| 1076 | 7239 | TACHI-S CO LTD ORD JP3465400004 | TSE | JPY | 3,500 | ￥2,178 | ￥7,623,000 | 0.0% |
| 1077 | 7240 | NOK ORD JP3164800009 | TSE | JPY | 6,800 | ￥3,022 | ￥20,549,600 | 0.0% |
| 1078 | 7241 | FUTABA INDU ORD JP3824000008 | TSE | JPY | 5,100 | ￥967 | ￥4,931,700 | 0.0% |
| 1079 | 7242 | KYB CORP ORD JP3220200004 | TSE | JPY | 3,200 | ￥3,940 | ￥12,608,000 | 0.0% |
| 1080 | 7244 | ICHIKOH INDS ORD JP3141600001 | TSE | JPY | 4,100 | ￥534 | ￥2,189,400 | 0.0% |
| 1081 | 7245 | DAIDO METAL ORD JP3491800003 | TSE | JPY | 3,700 | ￥1,239 | ￥4,584,300 | 0.0% |
| 1082 | 7246 | PRESS KOGYO CO ORD JP3833600004 | TSE | JPY | 7,600 | ￥803 | ￥6,102,800 | 0.0% |
| 1083 | 7259 | AISIN CORPORATION JP3102000001 | TSE | JPY | 48,400 | ￥2,435 | ￥117,854,000 | 0.1% |
| 1084 | 7261 | MAZDA MOTOR ORD JP3868400007 | TSE | JPY | 62,700 | ￥1,143 | ￥71,666,100 | 0.1% |
| 1085 | 7267 | HONDA MOTOR ORD JP3854600008 | TSE | JPY | 353,300 | ￥1,444.5 | ￥510,341,850 | 0.5% |
| 1086 | 7269 | SUZUKI MOTOR ORD JP3397200001 | TSE | JPY | 139,200 | ￥1,838.5 | ￥255,919,200 | 0.2% |
| 1087 | 7270 | SUBARU CORP ORD JP3814800003 | TSE | JPY | 55,900 | ￥2,523 | ￥141,035,700 | 0.1% |
| 1088 | 7272 | YAMAHA MOTOR ORD JP3942800008 | TSE | JPY | 93,800 | ￥1,234.5 | ￥115,796,100 | 0.1% |
| 1089 | 7276 | KOITO MFG ORD JP3284600008 | TSE | JPY | 19,600 | ￥2,853 | ￥55,918,800 | 0.1% |
| 1090 | 7278 | EXEDY ORD JP3161160001 | TSE | JPY | 3,100 | ￥6,080 | ￥18,848,000 | 0.0% |
| 1091 | 7280 | MITSUBA ORD JP3895200008 | TSE | JPY | 3,600 | ￥1,121 | ￥4,035,600 | 0.0% |
| 1092 | 7282 | TOYODA GOSEI ORD JP3634200004 | TSE | JPY | 5,800 | ￥4,706 | ￥27,294,800 | 0.0% |
| 1093 | 7283 | AISAN INDUSTRY ORD JP3101600009 | TSE | JPY | 3,100 | ￥1,869 | ￥5,793,900 | 0.0% |
| 1094 | 7294 | YOROZU ORD JP3961400003 | TSE | JPY | 1,800 | ￥842 | ￥1,515,600 | 0.0% |
| 1095 | 7296 | FCC ORD JP3166900005 | TSE | JPY | 3,700 | ￥3,440 | ￥12,728,000 | 0.0% |
| 1096 | 7309 | SHIMANO ORD JP3358000002 | TSE | JPY | 8,000 | ￥15,575 | ￥124,600,000 | 0.1% |
| 1097 | 7313 | TS TECH ORD JP3539230007 | TSE | JPY | 7,000 | ￥1,819.5 | ￥12,736,500 | 0.0% |
| 1098 | 7322 | SAN JU SAN FG ORD JP3333500001 | TSE | JPY | 7,200 | ￥1,685 | ￥12,132,000 | 0.0% |
| 1099 | 7327 | DAISHI HOKUETSU FINANCIAL GROUP ORD JP3483850008 | TSE | JPY | 17,600 | ￥2,119 | ￥37,294,400 | 0.0% |
| 1100 | 7337 | HIROGIN HOLDINGS INC ORD JP3796150005 | TSE | JPY | 26,000 | ￥2,066 | ￥53,716,000 | 0.1% |
| 1101 | 7350 | OKINAWA FINANCIAL GROUP INC ORD JP3194750000 | TSE | JPY | 1,600 | ￥6,370 | ￥10,192,000 | 0.0% |
| 1102 | 7354 | DIRECT MARKETING MIX ORD SHS JP3500170000 | TSE | JPY | 2,000 | ￥302 | ￥604,000 | 0.0% |
| 1103 | 7358 | POPPINS CORPORATION ORD JP3856500008 | TSE | JPY | 300 | ￥1,386 | ￥415,800 | 0.0% |
| 1104 | 7366 | KK LITALICO MEDIA & SOLUTIONS ORD JP3974470001 | TSE | JPY | 1,800 | ￥1,559 | ￥2,806,200 | 0.0% |
| 1105 | 7380 | JUROKU FINANCIAL GROUP INC ORD JP3392650002 | TSE | JPY | 13,100 | ￥2,129 | ￥27,889,900 | 0.0% |
| 1106 | 7381 | CCI GROUP INC ORD JP3851600001 | TSE | JPY | 19,500 | ￥981 | ￥19,129,500 | 0.0% |
| 1107 | 7383 | NET PROTECTIONS HOLDINGS ORD JP3758270007 | TSE | JPY | 5,600 | ￥334 | ￥1,870,400 | 0.0% |
| 1108 | 7384 | PROCREA HOLDINGS INC ORD JP3833850005 | TSE | JPY | 2,300 | ￥3,830 | ￥8,809,000 | 0.0% |
| 1109 | 7388 | FP PARTNER INC ORD JP3167010002 | TSE | JPY | 800 | ￥2,028 | ￥1,622,400 | 0.0% |
| 1110 | 7389 | AICHI FINANCIAL GROUP ORD JP3104790005 | TSE | JPY | 19,100 | ￥1,359 | ￥25,956,900 | 0.0% |
| 1111 | 7414 | ONOKEN ORD JP3196700003 | TSE | JPY | 2,100 | ￥1,308 | ￥2,746,800 | 0.0% |
| 1112 | 7419 | NOJIMA ORD JP3761600000 | TSE | JPY | 19,600 | ￥1,528 | ￥29,948,800 | 0.0% |
| 1113 | 7421 | KAPPA CREATE CO LTD JP3212400000 | TSE | JPY | 3,200 | ￥1,394 | ￥4,460,800 | 0.0% |
| 1114 | 7433 | HAKUTO ORD JP3766400000 | TSE | JPY | 1,200 | ￥4,530 | ￥5,436,000 | 0.0% |
| 1115 | 7438 | KONDOTEC ORD JP3306050000 | TSE | JPY | 1,700 | ￥1,443 | ￥2,453,100 | 0.0% |
| 1116 | 7447 | NAGAILEBEN ORD JP3647000003 | TSE | JPY | 2,200 | ￥1,655 | ￥3,641,000 | 0.0% |
| 1117 | 7453 | RYOHIN KEIKAKU ORD JP3976300008 | TSE | JPY | 43,800 | ￥3,553 | ￥155,621,400 | 0.2% |
| 1118 | 7456 | MATSUDA SANGYO ORD JP3868500004 | TSE | JPY | 1,500 | ￥6,170 | ￥9,255,000 | 0.0% |
| 1119 | 7458 | DAIICHIKOSHO ORD JP3475200006 | TSE | JPY | 6,600 | ￥1,644.5 | ￥10,853,700 | 0.0% |
| 1120 | 7459 | MEDIPAL HOLDINGS ORD JP3268950007 | TSE | JPY | 21,400 | ￥2,629.5 | ￥56,271,300 | 0.1% |
| 1121 | 7463 | ADVAN GROUP ORD JP3121950004 | TSE | JPY | 1,200 | ￥915 | ￥1,098,000 | 0.0% |
| 1122 | 7466 | SPK ORD JP3163800000 | TSE | JPY | 1,600 | ￥1,206 | ￥1,929,600 | 0.0% |
| 1123 | 7475 | ALBIS ORD JP3126300007 | TSE | JPY | 700 | ￥2,445 | ￥1,711,500 | 0.0% |
| 1124 | 7476 | AS ONE ORD JP3131300000 | TSE | JPY | 6,400 | ￥2,135.5 | ￥13,667,200 | 0.0% |
| 1125 | 7480 | SUZUDEN ORD JP3398400006 | TSE | JPY | 1,000 | ￥2,100 | ￥2,100,000 | 0.0% |
| 1126 | 7482 | SHIMOJIMA ORD JP3359500000 | TSE | JPY | 1,500 | ￥1,280 | ￥1,920,000 | 0.0% |
| 1127 | 7483 | DOSHISHA ORD JP3638000004 | TSE | JPY | 2,400 | ￥2,857 | ￥6,856,800 | 0.0% |
| 1128 | 7504 | KOHSOKU ORD JP3288900008 | TSE | JPY | 1,300 | ￥2,887 | ￥3,753,100 | 0.0% |
| 1129 | 7508 | G-7 HOLDINGS ORD JP3172450003 | TSE | JPY | 2,200 | ￥1,343 | ￥2,954,600 | 0.0% |
| 1130 | 7510 | TAKEBISHI ORD JP3463100002 | TSE | JPY | 800 | ￥2,313 | ￥1,850,400 | 0.0% |
| 1131 | 7512 | POSFUL ORD JP3860270002 | TSE | JPY | 5,900 | ￥827 | ￥4,879,300 | 0.0% |
| 1132 | 7513 | KOJIMA ORD JP3297380002 | TSE | JPY | 3,900 | ￥1,418 | ￥5,530,200 | 0.0% |
| 1133 | 7516 | KOHNAN SHOJI ORD JP3283750002 | TSE | JPY | 2,200 | ￥4,110 | ￥9,042,000 | 0.0% |
| 1134 | 7520 | ECO'S ORD JP3161180009 | TSE | JPY | 700 | ￥2,250 | ￥1,575,000 | 0.0% |
| 1135 | 7522 | WATAMI ORD JP3993900004 | TSE | JPY | 2,400 | ￥915 | ￥2,196,000 | 0.0% |
| 1136 | 7525 | RIX(WHO) ORD JP3974500005 | TSE | JPY | 500 | ￥3,390 | ￥1,695,000 | 0.0% |
| 1137 | 7527 | SYSTEMSOFT(WHO) ORD JP3351000009 | TSE | JPY | 7,800 | ￥47 | ￥366,600 | 0.0% |
| 1138 | 7532 | PAN PACIFIC INTERNATIONAL HOLDINGS ORD JP3639650005 | TSE | JPY | 202,600 | ￥833.2 | ￥168,806,320 | 0.2% |
| 1139 | 7537 | MARUBUN ORD JP3877500003 | TSE | JPY | 1,800 | ￥1,690 | ￥3,042,000 | 0.0% |
| 1140 | 7545 | NISHIMATSUYA ORD JP3659300002 | TSE | JPY | 4,400 | ￥1,967 | ￥8,654,800 | 0.0% |
| 1141 | 7550 | ZENSHO HOLDINGS ORD JP3429300001 | TSE | JPY | 10,300 | ￥7,586 | ￥78,135,800 | 0.1% |
| 1142 | 7552 | HAPPINET ORD JP3770300006 | TSE | JPY | 2,700 | ￥2,694 | ￥7,273,800 | 0.0% |
| 1143 | 7554 | KOURAKUEN CORPORATION ORD JP3292400003 | TSE | JPY | 1,900 | ￥1,078 | ￥2,048,200 | 0.0% |
| 1144 | 7570 | HASHIMOTO SOGYO HOLDINGS CO LTD ORD JP3768000006 | TSE | JPY | 700 | ￥1,354 | ￥947,800 | 0.0% |
| 1145 | 7575 | JAPAN LIFELINE ORD JP3754500001 | TSE | JPY | 5,100 | ￥1,328 | ￥6,772,800 | 0.0% |
| 1146 | 7581 | SAIZERIYA ORD JP3310500008 | TSE | JPY | 3,000 | ￥5,150 | ￥15,450,000 | 0.0% |
| 1147 | 7590 | TAKASHO ORD JP3456500002 | TSE | JPY | 1,600 | ￥400 | ￥640,000 | 0.0% |
| 1148 | 7593 | VT HOLDINGS ORD JP3854700006 | TSE | JPY | 7,800 | ￥436 | ￥3,400,800 | 0.0% |
| 1149 | 7595 | ARGO GRAPHICS ORD JP3126110000 | TSE | JPY | 6,800 | ￥1,228 | ￥8,350,400 | 0.0% |
| 1150 | 7596 | UORIKI CO ORD JP3155800000 | TSE | JPY | 700 | ￥2,165 | ￥1,515,500 | 0.0% |
| 1151 | 7599 | IDOM INC ORD JP3235700006 | TSE | JPY | 6,100 | ￥1,312 | ￥8,003,200 | 0.0% |
| 1152 | 7600 | JPN MEDICAL DYNAMIC MARKETING ORD JP3689100000 | TSE | JPY | 1,500 | ￥786 | ￥1,179,000 | 0.0% |
| 1153 | 7606 | UNITED ARROWS ORD JP3949400000 | TSE | JPY | 2,100 | ￥2,489 | ￥5,226,900 | 0.0% |
| 1154 | 7607 | SHINWA ORD JP3384710004 | TSE | JPY | 1,200 | ￥3,090 | ￥3,708,000 | 0.0% |
| 1155 | 7609 | DAITO ELECTRON ORD JP3487600003 | TSE | JPY | 1,700 | ￥3,595 | ￥6,111,500 | 0.0% |
| 1156 | 7611 | HIDAY HIDAKA ORD JP3765180009 | TSE | JPY | 3,200 | ￥2,501 | ￥8,003,200 | 0.0% |
| 1157 | 7613 | SIIX ORD JP3346700002 | TSE | JPY | 3,200 | ￥1,404 | ￥4,492,800 | 0.0% |
| 1158 | 7616 | COLOWIDE ORD JP3305970000 | TSE | JPY | 11,300 | ￥1,777.5 | ￥20,085,750 | 0.0% |
| 1159 | 7628 | OHASHI TECHNICA ORD JP3173100003 | TSE | JPY | 1,800 | ￥1,050 | ￥1,890,000 | 0.0% |
| 1160 | 7630 | ICHIBANYA ORD JP3142150006 | TSE | JPY | 7,900 | ￥856 | ￥6,762,400 | 0.0% |
| 1161 | 7637 | HAKUDO ORD JP3766500007 | TSE | JPY | 600 | ￥3,300 | ￥1,980,000 | 0.0% |
| 1162 | 7649 | SUGI HOLDINGS ORD JP3397060009 | TSE | JPY | 10,800 | ￥2,935.5 | ￥31,703,400 | 0.0% |
| 1163 | 7679 | YAKUODO HOLDINGS ORD JP3931410009 | TSE | JPY | 1,100 | ￥1,668 | ￥1,834,800 | 0.0% |
| 1164 | 7683 | WA INC ORD JP3505990006 | TSE | JPY | 800 | ￥1,398 | ￥1,118,400 | 0.0% |
| 1165 | 7701 | SHIMADZU ORD JP3357200009 | TSE | JPY | 25,200 | ￥3,815 | ￥96,138,000 | 0.1% |
| 1166 | 7702 | J M S ORD JP3386050003 | TSE | JPY | 1,800 | ￥432 | ￥777,600 | 0.0% |
| 1167 | 7715 | NAGANO KEIKI ORD JP3648350001 | TSE | JPY | 1,200 | ￥3,955 | ￥4,746,000 | 0.0% |
| 1168 | 7717 | V TECHNOLOGY ORD JP3829900004 | TSE | JPY | 900 | ￥5,720 | ￥5,148,000 | 0.0% |
| 1169 | 7721 | TOKYO KEIKI ORD JP3624000000 | TSE | JPY | 1,600 | ￥5,420 | ￥8,672,000 | 0.0% |
| 1170 | 7723 | AICHI TOKEI ORD JP3104400001 | TSE | JPY | 900 | ￥2,927 | ￥2,634,300 | 0.0% |
| 1171 | 7725 | INTER ACTION ORD JP3152720003 | TSE | JPY | 1,000 | ￥1,911 | ￥1,911,000 | 0.0% |
| 1172 | 7729 | TOKYO SEIMITSU ORD JP3580200008 | TSE | JPY | 3,600 | ￥17,520 | ￥63,072,000 | 0.1% |
| 1173 | 7730 | MANI ORD JP3869920003 | TSE | JPY | 8,300 | ￥1,686 | ￥13,993,800 | 0.0% |
| 1174 | 7731 | NIKON ORD JP3657400002 | TSE | JPY | 23,600 | ￥1,843.5 | ￥43,506,600 | 0.0% |
| 1175 | 7733 | OLYMPUS ORD JP3201200007 | TSE | JPY | 102,700 | ￥1,786 | ￥183,422,200 | 0.2% |
| 1176 | 7734 | RIKEN KEIKI ORD JP3971000009 | TSE | JPY | 2,700 | ￥3,675 | ￥9,922,500 | 0.0% |
| 1177 | 7735 | SCREEN HLDGS CO LTD JP3494600004 | TSE | JPY | 13,500 | ￥12,455 | ￥168,142,500 | 0.2% |
| 1178 | 7740 | TAMRON ORD JP3471800007 | TSE | JPY | 9,700 | ￥1,026 | ￥9,952,200 | 0.0% |
| 1179 | 7741 | HOYA ORD JP3837800006 | TSE | JPY | 36,000 | ￥25,605 | ￥921,780,000 | 0.9% |
| 1180 | 7744 | NORITSU KOKI ORD JP3759500006 | TSE | JPY | 5,400 | ￥1,968 | ￥10,627,200 | 0.0% |
| 1181 | 7745 | A&D HOLON HOLDINGS COMPANY LIMITED ORD JP3160130005 | TSE | JPY | 2,600 | ￥2,777 | ￥7,220,200 | 0.0% |
| 1182 | 7747 | ASAHI INTECC ORD JP3110650003 | TSE | JPY | 22,600 | ￥3,747 | ￥84,682,200 | 0.1% |
| 1183 | 7751 | CANON ORD JP3242800005 | TSE | JPY | 85,100 | ￥4,370 | ￥371,887,000 | 0.4% |
| 1184 | 7752 | RICOH ORD JP3973400009 | TSE | JPY | 44,400 | ￥1,481 | ￥65,756,400 | 0.1% |
| 1185 | 7762 | CITIZEN WATCH CO LTD ORD JP3352400000 | TSE | JPY | 15,700 | ￥2,209 | ￥34,681,300 | 0.0% |
| 1186 | 7780 | MENICON CO LTD JP3921270009 | TSE | JPY | 7,100 | ￥1,651 | ￥11,722,100 | 0.0% |
| 1187 | 7818 | TRANSACTION ORD JP3635670007 | TSE | JPY | 3,300 | ￥1,294 | ￥4,270,200 | 0.0% |
| 1188 | 7820 | NIHON FLUSH ORD JP3756230003 | TSE | JPY | 1,800 | ￥706 | ￥1,270,800 | 0.0% |
| 1189 | 7821 | MAEDA KOSEN ORD JP3861250003 | TSE | JPY | 3,900 | ￥1,761 | ￥6,867,900 | 0.0% |
| 1190 | 7823 | ARTNATURE ORD JP3100210008 | TSE | JPY | 1,700 | ￥868 | ￥1,475,600 | 0.0% |
| 1191 | 7826 | FURUYA METAL ORD JP3828850002 | TSE | JPY | 1,800 | ￥8,360 | ￥15,048,000 | 0.0% |
| 1192 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 50,300 | ￥3,674 | ￥184,802,200 | 0.2% |
| 1193 | 7839 | SHOEI ORD JP3360900009 | TSE | JPY | 4,400 | ￥1,871 | ￥8,232,400 | 0.0% |
| 1194 | 7840 | FRANCE BED HLDGS ORD JP3826500005 | TSE | JPY | 2,700 | ￥1,236 | ￥3,337,200 | 0.0% |
| 1195 | 7844 | MARVELOUS INC JP3860230006 | TSE | JPY | 3,500 | ￥456 | ￥1,596,000 | 0.0% |
| 1196 | 7846 | PILOT CORP ORD JP3780610006 | TSE | JPY | 2,700 | ￥4,841 | ￥13,070,700 | 0.0% |
| 1197 | 7856 | HAGIHARA IND ORD JP3765500008 | TSE | JPY | 1,300 | ￥1,644 | ￥2,137,200 | 0.0% |
| 1198 | 7860 | AVEX INC ORD JP3160950006 | TSE | JPY | 3,300 | ￥1,168 | ￥3,854,400 | 0.0% |
| 1199 | 7864 | FUJI SEAL INTER ORD JP3813800004 | TSE | JPY | 3,800 | ￥2,531 | ￥9,617,800 | 0.0% |
| 1200 | 7867 | TOMY ORD JP3630550006 | TSE | JPY | 9,300 | ￥2,902.5 | ￥26,993,250 | 0.0% |
| 1201 | 7868 | KOSAIDO ORD JP3287700003 | TSE | JPY | 7,000 | ￥498 | ￥3,486,000 | 0.0% |
| 1202 | 7874 | LEC ORD JP3410800001 | TSE | JPY | 1,900 | ￥942 | ￥1,789,800 | 0.0% |
| 1203 | 7888 | SANKO GOSEI ORD JP3330900006 | TSE | JPY | 2,400 | ￥774 | ￥1,857,600 | 0.0% |
| 1204 | 7893 | PRONEXUS ORD JP3119000002 | TSE | JPY | 2,000 | ￥1,030 | ￥2,060,000 | 0.0% |
| 1205 | 7911 | TOPPAN HOLDINGS INC ORD JP3629000005 | TSE | JPY | 23,000 | ￥4,076 | ￥93,748,000 | 0.1% |
| 1206 | 7912 | DAI NIPPON PRINT ORD JP3493800001 | TSE | JPY | 40,900 | ￥2,619 | ￥107,117,100 | 0.1% |
| 1207 | 7914 | KYODO PRINTING ORD JP3252800002 | TSE | JPY | 1,900 | ￥1,537 | ￥2,920,300 | 0.0% |
| 1208 | 7915 | NISSHA CO ORD JP3713200008 | TSE | JPY | 3,400 | ￥1,439 | ￥4,892,600 | 0.0% |
| 1209 | 7917 | ZACROS CORPORATION ORD JP3821000001 | TSE | JPY | 6,000 | ￥1,236 | ￥7,416,000 | 0.0% |
| 1210 | 7921 | TAKARA PRINTING ORD JP3459000000 | TSE | JPY | 1,100 | ￥2,954 | ￥3,249,400 | 0.0% |
| 1211 | 7931 | MIRAI INDUSTRY ORD JP3910600000 | TSE | JPY | 900 | ￥3,000 | ￥2,700,000 | 0.0% |
| 1212 | 7936 | ASICS ORD JP3118000003 | TSE | JPY | 72,900 | ￥4,412 | ￥321,634,800 | 0.3% |
| 1213 | 7937 | TSUTSUMI JEWELRY ORD JP3533500009 | TSE | JPY | 400 | ￥2,638 | ￥1,055,200 | 0.0% |
| 1214 | 7942 | JSP ORD JP3386000008 | TSE | JPY | 1,100 | ￥2,530 | ￥2,783,000 | 0.0% |
| 1215 | 7943 | NICHIHA ORD JP3662200009 | TSE | JPY | 2,200 | ￥2,905 | ￥6,391,000 | 0.0% |
| 1216 | 7944 | ROLAND CORP ORD JP3983400007 | TSE | JPY | 1,500 | ￥4,350 | ￥6,525,000 | 0.0% |
| 1217 | 7947 | FP ORD JP3167000003 | TSE | JPY | 3,600 | ￥2,426 | ￥8,733,600 | 0.0% |
| 1218 | 7949 | KOMATSU WALL IND ORD JP3303200004 | TSE | JPY | 1,400 | ￥2,415 | ￥3,381,000 | 0.0% |
| 1219 | 7951 | YAMAHA ORD JP3942600002 | TSE | JPY | 29,500 | ￥1,106.5 | ￥32,641,750 | 0.0% |
| 1220 | 7952 | KAWAI MUSICAL ORD JP3221400009 | TSE | JPY | 500 | ￥3,160 | ￥1,580,000 | 0.0% |
| 1221 | 7955 | CLEANUP ORD JP3270200003 | TSE | JPY | 2,100 | ￥881 | ￥1,850,100 | 0.0% |
| 1222 | 7956 | PIGEON ORD JP3801600002 | TSE | JPY | 11,200 | ￥1,915.5 | ￥21,453,600 | 0.0% |
| 1223 | 7962 | KING JIM ORD JP3262000007 | TSE | JPY | 1,700 | ￥829 | ￥1,409,300 | 0.0% |
| 1224 | 7965 | ZOJIRUSHI ORD JP3437400009 | TSE | JPY | 5,100 | ￥1,387 | ￥7,073,700 | 0.0% |
| 1225 | 7966 | LINTEC ORD JP3977200009 | TSE | JPY | 4,100 | ￥5,490 | ￥22,509,000 | 0.0% |
| 1226 | 7970 | SHIN-ETSU POLYM ORD JP3371600002 | TSE | JPY | 4,100 | ￥2,230 | ￥9,143,000 | 0.0% |
| 1227 | 7972 | ITOKI ORD JP3142700008 | TSE | JPY | 4,200 | ￥2,403 | ￥10,092,600 | 0.0% |
| 1228 | 7974 | NINTENDO ORD JP3756600007 | TSE | JPY | 118,600 | ￥7,738 | ￥917,726,800 | 0.9% |
| 1229 | 7976 | MITSUBISHI PENCL ORD JP3895600009 | TSE | JPY | 2,600 | ￥2,483 | ￥6,455,800 | 0.0% |
| 1230 | 7979 | SHOFU PRODUCTS KYOTO INC JP3363600002 | TSE | JPY | 2,300 | ￥1,936 | ￥4,452,800 | 0.0% |
| 1231 | 7981 | TAKARA STANDARD ORD JP3460000007 | TSE | JPY | 4,000 | ￥2,962 | ￥11,848,000 | 0.0% |
| 1232 | 7984 | KOKUYO ORD JP3297000006 | TSE | JPY | 37,500 | ￥810.3 | ￥30,386,250 | 0.0% |
| 1233 | 7987 | NAKABAYASHI ORD JP3644400008 | TSE | JPY | 2,000 | ￥543 | ￥1,086,000 | 0.0% |
| 1234 | 7988 | NIFCO ORD JP3756200006 | TSE | JPY | 7,100 | ￥4,268 | ￥30,302,800 | 0.0% |
| 1235 | 7989 | TACHIKAWA(MET) ORD JP3466200007 | TSE | JPY | 1,000 | ￥2,428 | ￥2,428,000 | 0.0% |
| 1236 | 7990 | GLOBERIDE ORD JP3503800009 | TSE | JPY | 1,800 | ￥2,483 | ￥4,469,400 | 0.0% |
| 1237 | 7994 | OKAMURA ORD JP3192400004 | TSE | JPY | 5,700 | ￥2,205 | ￥12,568,500 | 0.0% |
| 1238 | 7995 | VALQUA LTD ORD JP3744200001 | TSE | JPY | 1,600 | ￥7,640 | ￥12,224,000 | 0.0% |
| 1239 | 8001 | ITOCHU ORD JP3143600009 | TSE | JPY | 673,900 | ￥1,848 | ￥1,245,367,200 | 1.2% |
| 1240 | 8002 | MARUBENI ORD JP3877600001 | TSE | JPY | 153,000 | ￥4,894 | ￥748,782,000 | 0.7% |
| 1241 | 8005 | SCROLL ORD JP3913600007 | TSE | JPY | 3,400 | ￥1,611 | ￥5,477,400 | 0.0% |
| 1242 | 8008 | YONDOSHI HOLDINGS INC JP3119950008 | TSE | JPY | 1,900 | ￥1,822 | ￥3,461,800 | 0.0% |
| 1243 | 8011 | SANYO SHOKAI ORD JP3339400008 | TSE | JPY | 900 | ￥3,705 | ￥3,334,500 | 0.0% |
| 1244 | 8012 | NAGASE ORD JP3647800006 | TSE | JPY | 34,300 | ￥1,116.5 | ￥38,295,950 | 0.0% |
| 1245 | 8014 | CHORI ORD JP3528200003 | TSE | JPY | 1,100 | ￥3,965 | ￥4,361,500 | 0.0% |
| 1246 | 8015 | TOYOTA TSUSHO ORD JP3635000007 | TSE | JPY | 60,200 | ￥6,105 | ￥367,521,000 | 0.4% |
| 1247 | 8016 | ONWARD KASHIYAMA ORD JP3203500008 | TSE | JPY | 11,100 | ￥721 | ￥8,003,100 | 0.0% |
| 1248 | 8018 | SANKYO SEIKO ORD JP3328000009 | TSE | JPY | 2,600 | ￥870 | ￥2,262,000 | 0.0% |
| 1249 | 8020 | KANEMATSU ORD JP3217100001 | TSE | JPY | 16,800 | ￥2,042 | ￥34,305,600 | 0.0% |
| 1250 | 8022 | MIZUNO ORD JP3905200006 | TSE | JPY | 5,100 | ￥3,405 | ￥17,365,500 | 0.0% |
| 1251 | 8029 | LOOK ORD JP3981000007 | TSE | JPY | 600 | ￥2,679 | ￥1,607,400 | 0.0% |
| 1252 | 8031 | MITSUI ORD JP3893600001 | TSE | JPY | 284,200 | ￥4,931 | ￥1,401,390,200 | 1.4% |
| 1253 | 8032 | JPN PULP & PAPER ORD JP3694000005 | TSE | JPY | 10,600 | ￥1,088 | ￥11,532,800 | 0.0% |
| 1254 | 8035 | TOKYO ELECTRON ORD JP3571400005 | TSE | JPY | 39,800 | ￥59,920 | ￥2,384,816,000 | 2.3% |
| 1255 | 8037 | KAMEI ORD JP3219400003 | TSE | JPY | 1,900 | ￥3,455 | ￥6,564,500 | 0.0% |
| 1256 | 8043 | STARZEN ORD JP3399100001 | TSE | JPY | 4,600 | ￥1,160 | ￥5,336,000 | 0.0% |
| 1257 | 8050 | SEIKO ORD JP3414700009 | TSE | JPY | 5,300 | ￥6,950 | ￥36,835,000 | 0.0% |
| 1258 | 8051 | YAMAZEN ORD JP3936800006 | TSE | JPY | 6,100 | ￥1,661 | ￥10,132,100 | 0.0% |
| 1259 | 8052 | TSUBAKIMOTO ORD JP3534600006 | TSE | JPY | 1,400 | ￥2,630 | ￥3,682,000 | 0.0% |
| 1260 | 8053 | SUMITOMO ORD JP3404600003 | TSE | JPY | 118,500 | ￥6,565 | ￥777,952,500 | 0.8% |
| 1261 | 8056 | BIPROGY INC ORD JP3754200008 | TSE | JPY | 6,300 | ￥4,488 | ￥28,274,400 | 0.0% |
| 1262 | 8057 | UCHIDA YOKO ORD JP3157200001 | TSE | JPY | 4,100 | ￥1,943 | ￥7,966,300 | 0.0% |
| 1263 | 8058 | MITSUBISHI ORD JP3898400001 | TSE | JPY | 368,100 | ￥4,805 | ￥1,768,720,500 | 1.7% |
| 1264 | 8059 | DAIICHI JITSUGYO ORD JP3475800003 | TSE | JPY | 1,900 | ￥2,984 | ￥5,669,600 | 0.0% |
| 1265 | 8060 | CANON MARKETING ORD JP3243600008 | TSE | JPY | 9,400 | ￥3,477 | ￥32,683,800 | 0.0% |
| 1266 | 8061 | SEIKA ORD JP3414200000 | TSE | JPY | 2,900 | ￥2,861 | ￥8,296,900 | 0.0% |
| 1267 | 8065 | SATO SHOJI ORD JP3322000005 | TSE | JPY | 1,400 | ￥3,215 | ￥4,501,000 | 0.0% |
| 1268 | 8070 | TOKYO SANGYO ORD JP3576600005 | TSE | JPY | 2,000 | ￥793 | ￥1,586,000 | 0.0% |
| 1269 | 8074 | YUASA CO LTD ORD JP3945200008 | TSE | JPY | 1,700 | ￥5,330 | ￥9,061,000 | 0.0% |
| 1270 | 8075 | SHINSHO ORD JP3374000002 | TSE | JPY | 1,500 | ￥2,344 | ￥3,516,000 | 0.0% |
| 1271 | 8078 | HANWA ORD JP3777800008 | TSE | JPY | 16,500 | ￥1,670 | ￥27,555,000 | 0.0% |
| 1272 | 8079 | SHOEI FOODS ORD JP3361200003 | TSE | JPY | 1,300 | ￥4,040 | ￥5,252,000 | 0.0% |
| 1273 | 8081 | KANADEN ORD JP3215000005 | TSE | JPY | 1,600 | ￥2,485 | ￥3,976,000 | 0.0% |
| 1274 | 8084 | RYODEN CORP ORD JP3976200000 | TSE | JPY | 1,500 | ￥3,830 | ￥5,745,000 | 0.0% |
| 1275 | 8086 | NIPRO ORD JP3673600007 | TSE | JPY | 15,800 | ￥1,705.5 | ￥26,946,900 | 0.0% |
| 1276 | 8088 | IWATANI ORD JP3151600008 | TSE | JPY | 19,900 | ￥1,865.5 | ￥37,123,450 | 0.0% |
| 1277 | 8093 | KYOKUTO BOEKI ORD JP3257000004 | TSE | JPY | 1,100 | ￥1,733 | ￥1,906,300 | 0.0% |
| 1278 | 8095 | IWAKI ORD JP3150000002 | TSE | JPY | 3,800 | ￥499 | ￥1,896,200 | 0.0% |
| 1279 | 8097 | SAN-AI OBBLI CO LTD ORD JP3323600001 | TSE | JPY | 4,500 | ￥2,085 | ￥9,382,500 | 0.0% |
| 1280 | 8098 | INABATA ORD JP3146000009 | TSE | JPY | 4,600 | ￥3,770 | ￥17,342,000 | 0.0% |
| 1281 | 8101 | GSI CREOS ORD JP3276000001 | TSE | JPY | 1,200 | ￥2,336 | ￥2,803,200 | 0.0% |
| 1282 | 8103 | MEIWA ORD JP3920600008 | TSE | JPY | 2,900 | ￥882 | ￥2,557,800 | 0.0% |
| 1283 | 8111 | GOLDWIN ORD JP3306600002 | TSE | JPY | 11,100 | ￥2,104 | ￥23,354,400 | 0.0% |
| 1284 | 8113 | UNICHARM ORD JP3951600000 | TSE | JPY | 118,800 | ￥888.7 | ￥105,577,560 | 0.1% |
| 1285 | 8125 | WAKITA ORD JP3992000004 | TSE | JPY | 3,300 | ￥1,654 | ￥5,458,200 | 0.0% |
| 1286 | 8129 | TOHO HOLDINGS ORD JP3602600003 | TSE | JPY | 5,700 | ￥4,110 | ￥23,427,000 | 0.0% |
| 1287 | 8130 | SANGETSU ORD JP3330000005 | TSE | JPY | 5,000 | ￥2,849 | ￥14,245,000 | 0.0% |
| 1288 | 8131 | MITSUUROKO GROUP ORD JP3894400005 | TSE | JPY | 2,400 | ￥1,787 | ￥4,288,800 | 0.0% |
| 1289 | 8132 | SINANEN HOLDINGS ORD JP3354000006 | TSE | JPY | 400 | ￥8,050 | ￥3,220,000 | 0.0% |
| 1290 | 8133 | ITOCHU ENEX ORD JP3144000001 | TSE | JPY | 5,000 | ￥1,980 | ￥9,900,000 | 0.0% |
| 1291 | 8136 | SANRIO ORD JP3343200006 | TSE | JPY | 99,500 | ￥863.2 | ￥85,888,400 | 0.1% |
| 1292 | 8137 | SUN-WA TECHNOS ORD JP3345400000 | TSE | JPY | 1,100 | ￥3,855 | ￥4,240,500 | 0.0% |
| 1293 | 8141 | SHINKO SHOJI ORD JP3374200008 | TSE | JPY | 2,400 | ￥1,581 | ￥3,794,400 | 0.0% |
| 1294 | 8142 | TOHO ORD JP3553200001 | TSE | JPY | 2,300 | ￥1,309 | ￥3,010,700 | 0.0% |
| 1295 | 8150 | SANSHIN ELTRS ORD JP3333200008 | TSE | JPY | 1,200 | ￥2,794 | ￥3,352,800 | 0.0% |
| 1296 | 8151 | TOYO ORD JP3616600007 | TSE | JPY | 1,700 | ￥2,068 | ￥3,515,600 | 0.0% |
| 1297 | 8153 | MOS FOOD SERVICE ORD JP3922400001 | TSE | JPY | 2,900 | ￥3,505 | ￥10,164,500 | 0.0% |
| 1298 | 8154 | KAGA ELECTRONICS ORD JP3206200002 | TSE | JPY | 3,700 | ￥4,605 | ￥17,038,500 | 0.0% |
| 1299 | 8157 | TSUZUKI DENKI ORD JP3533800003 | TSE | JPY | 1,200 | ￥3,955 | ￥4,746,000 | 0.0% |
| 1300 | 8158 | SODA NIKKA ORD JP3431400005 | TSE | JPY | 2,000 | ￥1,102 | ￥2,204,000 | 0.0% |
| 1301 | 8159 | TACHIBANA SHOKAI ORD JP3466600008 | TSE | JPY | 1,200 | ￥3,165 | ￥3,798,000 | 0.0% |
| 1302 | 8160 | KISOJI ORD JP3237000009 | TSE | JPY | 3,000 | ￥2,262 | ￥6,786,000 | 0.0% |
| 1303 | 8163 | SATO RESTAURANT ORD JP3322350004 | TSE | JPY | 3,300 | ￥1,169 | ￥3,857,700 | 0.0% |
| 1304 | 8165 | SENSHUKAI ORD JP3424600009 | TSE | JPY | 4,100 | ￥118 | ￥483,800 | 0.0% |
| 1305 | 8167 | RETAIL PARTNERS JP3873200004 | TSE | JPY | 3,000 | ￥1,306 | ￥3,918,000 | 0.0% |
| 1306 | 8173 | JOSHIN CORP ORD JP3393000009 | TSE | JPY | 2,200 | ￥3,655 | ￥8,041,000 | 0.0% |
| 1307 | 8174 | NIPPON GAS ORD JP3695600001 | TSE | JPY | 9,600 | ￥2,691 | ￥25,833,600 | 0.0% |
| 1308 | 8179 | ROYAL HOLDINGS ORD JP3983600002 | TSE | JPY | 7,800 | ￥1,204 | ￥9,391,200 | 0.0% |
| 1309 | 8185 | CHIYODA ORD JP3528400009 | TSE | JPY | 1,900 | ￥962 | ￥1,827,800 | 0.0% |
| 1310 | 8194 | LIFE(RET) ORD JP3966600003 | TSE | JPY | 3,800 | ￥2,658 | ￥10,100,400 | 0.0% |
| 1311 | 8200 | RINGER HUT ORD JP3977000003 | TSE | JPY | 2,800 | ￥2,073 | ￥5,804,400 | 0.0% |
| 1312 | 8203 | MRMAX HOLDINGS LTD ORD JP3885200000 | TSE | JPY | 1,700 | ￥724 | ￥1,230,800 | 0.0% |
| 1313 | 8214 | AOKI HOLDINGS ORD JP3105400000 | TSE | JPY | 4,300 | ￥1,585 | ￥6,815,500 | 0.0% |
| 1314 | 8217 | OKUWA ORD JP3172150009 | TSE | JPY | 2,700 | ￥774 | ￥2,089,800 | 0.0% |
| 1315 | 8218 | KOMERI ORD JP3305600003 | TSE | JPY | 2,700 | ￥3,550 | ￥9,585,000 | 0.0% |
| 1316 | 8219 | AOYAMA TRADING ORD JP3106200003 | TSE | JPY | 12,900 | ￥685 | ￥8,836,500 | 0.0% |
| 1317 | 8227 | SHIMAMURA ORD JP3358200008 | TSE | JPY | 14,100 | ￥3,307 | ￥46,628,700 | 0.0% |
| 1318 | 8233 | TAKASHIMAYA ORD JP3456000003 | TSE | JPY | 28,100 | ￥1,992 | ￥55,975,200 | 0.1% |
| 1319 | 8237 | MATSUYA ORD JP3869200000 | TSE | JPY | 3,800 | ￥1,482 | ￥5,631,600 | 0.0% |
| 1320 | 8242 | H2O RETAILING ORD JP3774600005 | TSE | JPY | 9,800 | ￥2,559.5 | ￥25,083,100 | 0.0% |
| 1321 | 8244 | KINTETSU DEPART ORD JP3250800004 | TSE | JPY | 1,100 | ￥1,775 | ￥1,952,500 | 0.0% |
| 1322 | 8252 | MARUI GROUP ORD JP3870400003 | TSE | JPY | 11,700 | ￥2,775 | ￥32,467,500 | 0.0% |
| 1323 | 8253 | CREDIT SAISON ORD JP3271400008 | TSE | JPY | 10,500 | ￥4,128 | ￥43,344,000 | 0.0% |
| 1324 | 8255 | AXIAL RETAILING INC JP3772400002 | TSE | JPY | 5,500 | ￥1,091 | ￥6,000,500 | 0.0% |
| 1325 | 8267 | AEON ORD JP3388200002 | TSE | JPY | 236,700 | ￥1,370 | ￥324,279,000 | 0.3% |
| 1326 | 8273 | IZUMI ORD JP3138400001 | TSE | JPY | 10,700 | ￥920 | ￥9,844,000 | 0.0% |
| 1327 | 8275 | FORVAL ORD JP3802750004 | TSE | JPY | 800 | ￥1,006 | ￥804,800 | 0.0% |
| 1328 | 8276 | HEIWADO ORD JP3834400008 | TSE | JPY | 3,300 | ￥2,503 | ￥8,259,900 | 0.0% |
| 1329 | 8278 | FUJI ORD JP3807400001 | TSE | JPY | 3,100 | ￥1,908 | ￥5,914,800 | 0.0% |
| 1330 | 8281 | XEBIO HOLDINGS ORD JP3428800001 | TSE | JPY | 2,400 | ￥1,036 | ￥2,486,400 | 0.0% |
| 1331 | 8282 | K'S HOLDINGS ORD JP3277150003 | TSE | JPY | 13,100 | ￥2,138.5 | ￥28,014,350 | 0.0% |
| 1332 | 8283 | PALTAC CORPORATION JP3782200004 | TSE | JPY | 3,100 | ￥6,633 | ￥20,562,300 | 0.0% |
| 1333 | 8285 | MITANI SGY ORD JP3886600000 | TSE | JPY | 3,500 | ￥632 | ￥2,212,000 | 0.0% |
| 1334 | 8303 | SBI SHINSEI BANK ORD JP3729000004 | TSE | JPY | 31,700 | ￥1,494.5 | ￥47,375,650 | 0.0% |
| 1335 | 8304 | AOZORA BANK ORD JP3711200000 | TSE | JPY | 11,900 | ￥2,742 | ￥32,629,800 | 0.0% |
| 1336 | 8306 | MITSUBISHI UFJ FINANCIAL GROUP ORD JP3902900004 | TSE | JPY | 1,177,400 | ￥3,180 | ￥3,744,132,000 | 3.6% |
| 1337 | 8308 | RESONA HOLDINGS ORD JP3500610005 | TSE | JPY | 228,900 | ￥2,154 | ￥493,050,600 | 0.5% |
| 1338 | 8309 | SUMITOMO MITSUI TRUST GROUP INC ORD JP3892100003 | TSE | JPY | 64,400 | ￥5,936 | ￥382,278,400 | 0.4% |
| 1339 | 8316 | SUMITOMO MITSUI ORD JP3890350006 | TSE | JPY | 406,800 | ￥6,182 | ￥2,514,837,600 | 2.4% |
| 1340 | 8331 | CHIBA BANK ORD JP3511800009 | TSE | JPY | 55,000 | ￥2,439 | ￥134,145,000 | 0.1% |
| 1341 | 8334 | GUNMA BANK ORD JP3276400003 | TSE | JPY | 33,700 | ￥2,363.5 | ￥79,649,950 | 0.1% |
| 1342 | 8336 | MUSASHINO BANK ORD JP3912800004 | TSE | JPY | 7,800 | ￥2,479 | ￥19,336,200 | 0.0% |
| 1343 | 8337 | CHIBA KOGYO BANK ORD JP3512200001 | TSE | JPY | 3,500 | ￥2,483 | ￥8,690,500 | 0.0% |
| 1344 | 8338 | TSUKUBA BANK ORD JP3231000005 | TSE | JPY | 8,200 | ￥675 | ￥5,535,000 | 0.0% |
| 1345 | 8341 | SEVENTY SEVEN BANK ORD JP3352000008 | TSE | JPY | 17,900 | ￥3,244 | ￥58,067,600 | 0.1% |
| 1346 | 8343 | AKITA BANK ORD JP3107600003 | TSE | JPY | 1,300 | ￥6,140 | ￥7,982,000 | 0.0% |
| 1347 | 8344 | YAMAGATA BANK ORD JP3934800008 | TSE | JPY | 2,400 | ￥3,185 | ￥7,644,000 | 0.0% |
| 1348 | 8345 | BANK OF IWATE ORD JP3152400002 | TSE | JPY | 4,700 | ￥2,004 | ￥9,418,800 | 0.0% |
| 1349 | 8346 | TOHO BANK ORD JP3601000007 | TSE | JPY | 21,500 | ￥769 | ￥16,533,500 | 0.0% |
| 1350 | 8354 | FUKUOKA FINANCIAL GP ORD JP3805010000 | TSE | JPY | 14,900 | ￥6,926 | ￥103,197,400 | 0.1% |
| 1351 | 8358 | SURUGA BANK ORD JP3411000007 | TSE | JPY | 12,600 | ￥2,352 | ￥29,635,200 | 0.0% |
| 1352 | 8359 | HACHIJUNI NAGANO BANK LTD ORD JP3769000005 | TSE | JPY | 38,500 | ￥2,435.5 | ￥93,766,750 | 0.1% |
| 1353 | 8360 | YAMANASHI CHUO ORD JP3942000005 | TSE | JPY | 2,300 | ￥6,120 | ￥14,076,000 | 0.0% |
| 1354 | 8361 | OGAKI KYORITS BK ORD JP3176000002 | TSE | JPY | 3,800 | ￥7,500 | ￥28,500,000 | 0.0% |
| 1355 | 8362 | FUKUI BANK ORD JP3803600000 | TSE | JPY | 1,800 | ￥5,740 | ￥10,332,000 | 0.0% |
| 1356 | 8364 | SHIMIZU BANK ORD JP3358400004 | TSE | JPY | 700 | ￥2,439 | ￥1,707,300 | 0.0% |
| 1357 | 8366 | SHIGA BANK ORD JP3347600003 | TSE | JPY | 12,800 | ￥2,238 | ￥28,646,400 | 0.0% |
| 1358 | 8367 | NANTO BANK ORD JP3653400006 | TSE | JPY | 14,000 | ￥1,747 | ￥24,458,000 | 0.0% |
| 1359 | 8368 | HYAKUGO BANK ORD JP3793800008 | TSE | JPY | 17,600 | ￥1,999 | ￥35,182,400 | 0.0% |
| 1360 | 8370 | THE KIYO BANK LTD JP3248000006 | TSE | JPY | 6,200 | ￥4,425 | ￥27,435,000 | 0.0% |
| 1361 | 8377 | HOKUHOKU FINANCIAL GROUP ORD JP3842400008 | TSE | JPY | 11,200 | ￥6,558 | ￥73,449,600 | 0.1% |
| 1362 | 8381 | SAN-IN GODO BK ORD JP3324000003 | TSE | JPY | 11,700 | ￥2,130 | ￥24,921,000 | 0.0% |
| 1363 | 8386 | HYAKUJUSHI BANK ORD JP3794200000 | TSE | JPY | 7,300 | ￥2,513 | ￥18,344,900 | 0.0% |
| 1364 | 8387 | SHIKOKU BANK ORD JP3350000000 | TSE | JPY | 2,900 | ￥2,884 | ￥8,363,600 | 0.0% |
| 1365 | 8388 | AWA BANK ORD JP3126800006 | TSE | JPY | 2,800 | ￥6,930 | ￥19,404,000 | 0.0% |
| 1366 | 8392 | OITA BANK ORD JP3175200009 | TSE | JPY | 5,800 | ￥2,374 | ￥13,769,200 | 0.0% |
| 1367 | 8393 | MIYAZAKI BANK ORD JP3908000007 | TSE | JPY | 5,500 | ￥2,071 | ￥11,390,500 | 0.0% |
| 1368 | 8395 | BANK OF SAGA ORD JP3315200000 | TSE | JPY | 1,200 | ￥5,500 | ￥6,600,000 | 0.0% |
| 1369 | 8399 | BANK OF RYUKYUS ORD JP3975000005 | TSE | JPY | 4,000 | ￥2,539 | ￥10,156,000 | 0.0% |
| 1370 | 8410 | SEVEN BANK ORD JP3105220002 | TSE | JPY | 58,500 | ￥282.5 | ￥16,526,250 | 0.0% |
| 1371 | 8411 | MIZUHO FINANCIAL ORD JP3885780001 | TSE | JPY | 259,700 | ￥7,690 | ￥1,997,093,000 | 1.9% |
| 1372 | 8418 | YAMAGUCHI FINANCIAL GROUP ORD JP3935300008 | TSE | JPY | 18,300 | ￥2,903.5 | ￥53,134,050 | 0.1% |
| 1373 | 8424 | FUYO GENERAL ORD JP3826270005 | TSE | JPY | 5,200 | ￥4,218 | ￥21,933,600 | 0.0% |
| 1374 | 8425 | MIZUHO LEASING COMPANY LIMITED ORD JP3286500008 | TSE | JPY | 14,000 | ￥1,261 | ￥17,654,000 | 0.0% |
| 1375 | 8439 | CENTURY TYO LEAS ORD JP3424950008 | TSE | JPY | 13,900 | ￥2,443 | ￥33,957,700 | 0.0% |
| 1376 | 8473 | SBI HOLDINGS ORD JP3436120004 | TSE | JPY | 65,600 | ￥2,907 | ￥190,699,200 | 0.2% |
| 1377 | 8511 | JPN SECS FINANCE ORD JP3714400003 | TSE | JPY | 6,500 | ￥2,280 | ￥14,820,000 | 0.0% |
| 1378 | 8522 | BANK OF NAGOYA ORD JP3648800005 | TSE | JPY | 3,500 | ￥5,910 | ￥20,685,000 | 0.0% |
| 1379 | 8524 | NORTH PACIFIC BANKLTD. JP3843400007 | TSE | JPY | 24,100 | ￥1,021 | ￥24,606,100 | 0.0% |
| 1380 | 8541 | EHIME BANK ORD JP3166400006 | TSE | JPY | 2,700 | ￥2,062 | ￥5,567,400 | 0.0% |
| 1381 | 8544 | KEIYO BANK ORD JP3281600001 | TSE | JPY | 8,100 | ￥2,533 | ￥20,517,300 | 0.0% |
| 1382 | 8550 | TOCHIGI BANK ORD JP3627800000 | TSE | JPY | 10,100 | ￥970 | ￥9,797,000 | 0.0% |
| 1383 | 8551 | KITA-NIPPON BANK ORD JP3238200004 | TSE | JPY | 600 | ￥5,390 | ￥3,234,000 | 0.0% |
| 1384 | 8558 | TOWA BANK ORD JP3622400004 | TSE | JPY | 3,500 | ￥1,495 | ￥5,232,500 | 0.0% |
| 1385 | 8566 | RICOH LEASING ORD JP3974100004 | TSE | JPY | 1,800 | ￥6,120 | ￥11,016,000 | 0.0% |
| 1386 | 8570 | AEON FINANCIAL SERVICES CO LTD JP3131400008 | TSE | JPY | 10,700 | ￥1,473 | ￥15,761,100 | 0.0% |
| 1387 | 8572 | ACOM ORD JP3108600002 | TSE | JPY | 33,300 | ￥449 | ￥14,951,700 | 0.0% |
| 1388 | 8584 | JACCS ORD JP3388600003 | TSE | JPY | 2,200 | ￥3,475 | ￥7,645,000 | 0.0% |
| 1389 | 8585 | ORIENT ORD JP3199000005 | TSE | JPY | 7,300 | ￥848 | ￥6,190,400 | 0.0% |
| 1390 | 8591 | ORIX ORD JP3200450009 | TSE | JPY | 111,500 | ￥6,243 | ￥696,094,500 | 0.7% |
| 1391 | 8593 | MITSUBISHI HC CAPITAL INC. JP3499800005 | TSE | JPY | 93,600 | ￥1,305 | ￥122,148,000 | 0.1% |
| 1392 | 8595 | JAFCO GROUP CO LTD ORD JP3389900006 | TSE | JPY | 5,000 | ￥2,211.5 | ￥11,057,500 | 0.0% |
| 1393 | 8600 | TOMONY HOLDINGS ORD JP3631700006 | TSE | JPY | 17,800 | ￥868 | ￥15,450,400 | 0.0% |
| 1394 | 8601 | DAIWA SECURITIES GROUP ORD JP3502200003 | TSE | JPY | 133,500 | ￥1,568 | ￥209,328,000 | 0.2% |
| 1395 | 8604 | NOMURA HOLDINGS ORD JP3762600009 | TSE | JPY | 306,400 | ￥1,399 | ￥428,653,600 | 0.4% |
| 1396 | 8609 | OKASAN SEC GROUP ORD JP3190800007 | TSE | JPY | 14,700 | ￥926 | ￥13,612,200 | 0.0% |
| 1397 | 8613 | MARUSAN SECURITIES ORD JP3874800000 | TSE | JPY | 6,200 | ￥1,051 | ￥6,516,200 | 0.0% |
| 1398 | 8614 | TOYO SECURITIES ORD JP3611800008 | TSE | JPY | 5,800 | ￥619 | ￥3,590,200 | 0.0% |
| 1399 | 8616 | TOKAI TOKYO FINANCIAL HOLDINGS ORD JP3577600004 | TSE | JPY | 22,100 | ￥720 | ￥15,912,000 | 0.0% |
| 1400 | 8622 | MITO SECS ORD JP3905400002 | TSE | JPY | 5,100 | ￥646 | ￥3,294,600 | 0.0% |
| 1401 | 8624 | ICHIYOSHI SECS ORD JP3142300007 | TSE | JPY | 3,500 | ￥1,257 | ￥4,399,500 | 0.0% |
| 1402 | 8628 | MATSUI SECURITIES ORD JP3863800003 | TSE | JPY | 12,900 | ￥943 | ￥12,164,700 | 0.0% |
| 1403 | 8630 | SOMPO HLDGS INC ORD JP3165000005 | TSE | JPY | 92,700 | ￥6,217 | ￥576,315,900 | 0.6% |
| 1404 | 8697 | JAPAN EXCHANGE GROUP INC JP3183200009 | TSE | JPY | 102,400 | ￥2,075 | ￥212,480,000 | 0.2% |
| 1405 | 8698 | MONEX GROUP ORD JP3869970008 | TSE | JPY | 19,600 | ￥647 | ￥12,681,200 | 0.0% |
| 1406 | 8706 | KYOKUTO SEC ORD JP3256970009 | TSE | JPY | 2,600 | ￥1,544 | ￥4,014,400 | 0.0% |
| 1407 | 8707 | IWAICOSMO HLDG ORD JP3149950002 | TSE | JPY | 1,900 | ￥3,840 | ￥7,296,000 | 0.0% |
| 1408 | 8708 | AIZAWA SEC ORD JP3101850000 | TSE | JPY | 2,000 | ￥1,446 | ￥2,892,000 | 0.0% |
| 1409 | 8713 | FIDEA HOLDINGS ORD JP3802940001 | TSE | JPY | 1,900 | ￥1,992 | ￥3,784,800 | 0.0% |
| 1410 | 8714 | SENSHU IKEDA HLD ORD JP3132600002 | TSE | JPY | 25,900 | ￥1,024 | ￥26,521,600 | 0.0% |
| 1411 | 8715 | ANICOM HD ORD JP3122440005 | TSE | JPY | 5,800 | ￥1,183 | ￥6,861,400 | 0.0% |
| 1412 | 8725 | MS&AD INSURANCE ORD JP3890310000 | TSE | JPY | 116,300 | ￥4,540 | ￥528,002,000 | 0.5% |
| 1413 | 8729 | SONY FINANCIAL GROUP INC ORD JP3435350008 | TSE | JPY | 619,000 | ￥146.8 | ￥90,869,200 | 0.1% |
| 1414 | 8739 | SPARX GROUP ORD JP3399900004 | TSE | JPY | 2,100 | ￥2,135 | ￥4,483,500 | 0.0% |
| 1415 | 8750 | DAIICHI LIFE GROUP INC ORD JP3476480003 | TSE | JPY | 359,300 | ￥1,705.5 | ￥612,786,150 | 0.6% |
| 1416 | 8766 | TOKIO MARINE HOLDINGS ORD JP3910660004 | TSE | JPY | 191,900 | ￥7,410 | ￥1,421,979,000 | 1.4% |
| 1417 | 8771 | E GUARANTEE ORD JP3130300001 | TSE | JPY | 2,900 | ￥1,636 | ￥4,744,400 | 0.0% |
| 1418 | 8793 | NEC CAPITAL SOLU ORD JP3164740007 | TSE | JPY | 900 | ￥4,120 | ￥3,708,000 | 0.0% |
| 1419 | 8795 | T&D HOLDINGS ORD JP3539220008 | TSE | JPY | 41,500 | ￥4,658 | ￥193,307,000 | 0.2% |
| 1420 | 8798 | ADVANCE CREATE ORD JP3122100005 | TSE | JPY | 1,600 | ￥133 | ￥212,800 | 0.0% |
| 1421 | 8801 | MITSUI FUDOSAN ORD JP3893200000 | TSE | JPY | 273,400 | ￥1,487 | ￥406,545,800 | 0.4% |
| 1422 | 8802 | MITSUBISHI ESTATE ORD JP3899600005 | TSE | JPY | 112,100 | ￥3,957 | ￥443,579,700 | 0.4% |
| 1423 | 8803 | HEIWA REAL ESTATE ORD JP3834800009 | TSE | JPY | 3,500 | ￥2,356 | ￥8,246,000 | 0.0% |
| 1424 | 8804 | TOKYO TATEMONO ORD JP3582600007 | TSE | JPY | 17,700 | ￥3,244 | ￥57,418,800 | 0.1% |
| 1425 | 8818 | KEIHANSHIN BUILD ORD JP3279000008 | TSE | JPY | 2,800 | ￥2,046 | ￥5,728,800 | 0.0% |
| 1426 | 8830 | SUMITOMO REALTY ORD JP3409000001 | TSE | JPY | 53,100 | ￥3,426 | ￥181,920,600 | 0.2% |
| 1427 | 8841 | TOC ORD JP3538400007 | TSE | JPY | 3,300 | ￥939 | ￥3,098,700 | 0.0% |
| 1428 | 8848 | LEOPALACE21 ORD JP3167500002 | TSE | JPY | 16,600 | ￥614 | ￥10,192,400 | 0.0% |
| 1429 | 8850 | STARTS ORD JP3399200009 | TSE | JPY | 3,400 | ￥4,420 | ￥15,028,000 | 0.0% |
| 1430 | 8860 | FUJI(REA) ORD JP3815000009 | TSE | JPY | 2,400 | ￥768 | ￥1,843,200 | 0.0% |
| 1431 | 8864 | AIRPORT FACILIT ORD JP3266050008 | TSE | JPY | 2,600 | ￥896 | ￥2,329,600 | 0.0% |
| 1432 | 8869 | MEIWA ESTATE ORD JP3920850009 | TSE | JPY | 1,500 | ￥782 | ￥1,173,000 | 0.0% |
| 1433 | 8871 | GOLDCREST ORD JP3306800008 | TSE | JPY | 1,000 | ￥3,275 | ￥3,275,000 | 0.0% |
| 1434 | 8876 | RELO GROUP INC ORD JP3755200007 | TSE | JPY | 8,700 | ￥1,787 | ￥15,546,900 | 0.0% |
| 1435 | 8877 | ESLEAD CORPORATION ORD JP3688350002 | TSE | JPY | 900 | ￥4,850 | ￥4,365,000 | 0.0% |
| 1436 | 8881 | NISSHIN GROUP HOLDINGS COMPANY ORD JP3677900007 | TSE | JPY | 3,000 | ￥636 | ￥1,908,000 | 0.0% |
| 1437 | 8892 | ES CON JAPAN ORD JP3688330004 | TSE | JPY | 4,200 | ￥1,091 | ￥4,582,200 | 0.0% |
| 1438 | 8897 | TAKARA LEBEN ORD JP3460800000 | TSE | JPY | 11,900 | ￥410 | ￥4,879,000 | 0.0% |
| 1439 | 8918 | LAND ORD JP3968800007 | TSE | JPY | 120,400 | ￥10 | ￥1,204,000 | 0.0% |
| 1440 | 8919 | KATITAS CO LTD ORD JP3932950003 | TSE | JPY | 5,000 | ￥3,375 | ￥16,875,000 | 0.0% |
| 1441 | 8920 | TOSHO ORD JP3594400008 | TSE | JPY | 1,600 | ￥730 | ￥1,168,000 | 0.0% |
| 1442 | 8923 | TOSEI ORD JP3595070008 | TSE | JPY | 5,500 | ￥1,538 | ￥8,459,000 | 0.0% |
| 1443 | 8934 | SUN FRONTIER FUD ORD JP3336950005 | TSE | JPY | 2,900 | ￥2,355 | ￥6,829,500 | 0.0% |
| 1444 | 8935 | FJ NEXT ORD JP3166930002 | TSE | JPY | 1,700 | ￥1,765 | ￥3,000,500 | 0.0% |
| 1445 | 8999 | GRANDY HOUSE ORD JP3274030000 | TSE | JPY | 1,700 | ￥516 | ￥877,200 | 0.0% |
| 1446 | 9001 | TOBU RW ORD JP3597800006 | TSE | JPY | 19,600 | ￥2,876 | ￥56,369,600 | 0.1% |
| 1447 | 9003 | SOTETSU HOLDINGS ORD JP3316400005 | TSE | JPY | 7,300 | ￥2,422 | ￥17,680,600 | 0.0% |
| 1448 | 9005 | TOKYU ORD JP3574200006 | TSE | JPY | 48,700 | ￥1,701 | ￥82,838,700 | 0.1% |
| 1449 | 9006 | KEIKYU ORD JP3280200001 | TSE | JPY | 21,500 | ￥1,471.5 | ￥31,637,250 | 0.0% |
| 1450 | 9007 | ODAKYU ELECTRIC RAILWAY ORD JP3196000008 | TSE | JPY | 28,700 | ￥1,704.5 | ￥48,919,150 | 0.0% |
| 1451 | 9008 | KEIO TEITO ELECTRIC RAIL ORD JP3277800003 | TSE | JPY | 41,500 | ￥737.2 | ￥30,593,800 | 0.0% |
| 1452 | 9009 | KEISEI ELECTRIC RAILWAY ORD JP3278600006 | TSE | JPY | 32,900 | ￥1,074 | ￥35,334,600 | 0.0% |
| 1453 | 9010 | FUJI KYUKO ORD JP3810400006 | TSE | JPY | 2,300 | ￥2,124 | ￥4,885,200 | 0.0% |
| 1454 | 9020 | EAST JAPAN RY ORD JP3783600004 | TSE | JPY | 104,500 | ￥3,383 | ￥353,523,500 | 0.3% |
| 1455 | 9021 | WEST JAPAN RY ORD JP3659000008 | TSE | JPY | 45,200 | ￥2,552 | ￥115,350,400 | 0.1% |
| 1456 | 9022 | CENTRL JAPAN RAILWAY ORD JP3566800003 | TSE | JPY | 78,000 | ￥3,463 | ￥270,114,000 | 0.3% |
| 1457 | 9023 | TOKYO METRO ORD JP3583900000 | TSE | JPY | 30,200 | ￥1,353 | ￥40,860,600 | 0.0% |
| 1458 | 9024 | SEIBU HOLDINGS JP3417200007 | TSE | JPY | 19,500 | ￥2,825.5 | ￥55,097,250 | 0.1% |
| 1459 | 9025 | KONOIKE TRANSPORT ORD SHS JP3288970001 | TSE | JPY | 3,200 | ￥2,645 | ￥8,464,000 | 0.0% |
| 1460 | 9031 | NISHI-NIP RR ORD JP3658800002 | TSE | JPY | 5,500 | ￥2,830 | ￥15,565,000 | 0.0% |
| 1461 | 9037 | HAMAKYOREX ORD JP3771150004 | TSE | JPY | 5,900 | ￥1,848 | ￥10,903,200 | 0.0% |
| 1462 | 9039 | SAKAI MOVING SVC ORD JP3314200001 | TSE | JPY | 2,400 | ￥2,821 | ￥6,770,400 | 0.0% |
| 1463 | 9041 | KINTETSU GROUP HOLDINGS CO LTD JP3260800002 | TSE | JPY | 20,300 | ￥3,621 | ￥73,506,300 | 0.1% |
| 1464 | 9042 | HANKYU HOLDINGS ORD JP3774200004 | TSE | JPY | 25,000 | ￥4,548 | ￥113,700,000 | 0.1% |
| 1465 | 9044 | NANKAI CO LTD ORD JP3653000004 | TSE | JPY | 8,600 | ￥2,733 | ￥23,503,800 | 0.0% |
| 1466 | 9045 | KEIHAN HOLDINGS CO LTD ORD JP3279400000 | TSE | JPY | 9,800 | ￥3,195 | ￥31,311,000 | 0.0% |
| 1467 | 9046 | KOBE ELEC RY ORD JP3290600000 | TSE | JPY | 500 | ￥2,354 | ￥1,177,000 | 0.0% |
| 1468 | 9048 | NAGOYA RR ORD JP3649800004 | TSE | JPY | 20,900 | ￥1,849.5 | ￥38,654,550 | 0.0% |
| 1469 | 9052 | SANYO ELEC RY ORD JP3341600009 | TSE | JPY | 1,400 | ￥1,894 | ￥2,651,600 | 0.0% |
| 1470 | 9064 | YAMATO HOLDINGS ORD JP3940000007 | TSE | JPY | 23,000 | ￥1,786.5 | ￥41,089,500 | 0.0% |
| 1471 | 9065 | SANKYU ORD JP3326000001 | TSE | JPY | 4,100 | ￥8,519 | ￥34,927,900 | 0.0% |
| 1472 | 9068 | MARUZEN SHOWA UN ORD JP3876000005 | TSE | JPY | 1,200 | ￥7,510 | ￥9,012,000 | 0.0% |
| 1473 | 9069 | SENKO ORD JP3423800006 | TSE | JPY | 13,700 | ￥1,947.5 | ￥26,680,750 | 0.0% |
| 1474 | 9072 | NIKKON HOLDINGS ORD JP3709600005 | TSE | JPY | 8,100 | ￥6,020 | ￥48,762,000 | 0.0% |
| 1475 | 9075 | FUKUYAMA TRANSPORTING ORD JP3806800003 | TSE | JPY | 1,900 | ￥6,740 | ￥12,806,000 | 0.0% |
| 1476 | 9076 | SEINO HOLDINGS ORD JP3415400005 | TSE | JPY | 9,300 | ￥2,751.5 | ￥25,588,950 | 0.0% |
| 1477 | 9081 | KANAGAWA CHUO ORD JP3214600003 | TSE | JPY | 500 | ￥3,450 | ￥1,725,000 | 0.0% |
| 1478 | 9090 | MARUWA UNYU KIKAN CO LTD JP3879170003 | TSE | JPY | 5,900 | ￥747 | ￥4,407,300 | 0.0% |
| 1479 | 9101 | NIPPON YUSEN ORD JP3753000003 | TSE | JPY | 37,700 | ￥5,702 | ￥214,965,400 | 0.2% |
| 1480 | 9104 | MITSUI OSK LINES ORD JP3362700001 | TSE | JPY | 36,000 | ￥5,878 | ￥211,608,000 | 0.2% |
| 1481 | 9107 | KAWASAKI KISEN ORD JP3223800008 | TSE | JPY | 40,800 | ￥2,776 | ￥113,260,800 | 0.1% |
| 1482 | 9110 | NS UNITED KAIUN ORD JP3385000009 | TSE | JPY | 1,200 | ￥7,200 | ￥8,640,000 | 0.0% |
| 1483 | 9119 | IINO KAIUN ORD JP3131200002 | TSE | JPY | 6,900 | ￥1,451 | ￥10,011,900 | 0.0% |
| 1484 | 9142 | KYUSHU RAILWAY ORD SHS JP3247010006 | TSE | JPY | 14,200 | ￥3,490 | ￥49,558,000 | 0.0% |
| 1485 | 9143 | SG HOLDINGS CO LTD ORD JP3162770006 | TSE | JPY | 31,800 | ￥1,443.5 | ￥45,903,300 | 0.0% |
| 1486 | 9147 | NIPPON EXPRESS HOLDINGS INC ORD JP3688370000 | TSE | JPY | 18,900 | ￥5,128 | ￥96,919,200 | 0.1% |
| 1487 | 9201 | JAPAN AIRLINES ORD JP3705200008 | TSE | JPY | 43,400 | ￥2,602.5 | ￥112,948,500 | 0.1% |
| 1488 | 9202 | ANA HOLDINGS CO LTD JP3429800000 | TSE | JPY | 51,500 | ￥2,776.5 | ￥142,989,750 | 0.1% |
| 1489 | 9216 | BEWITH INC ORD JP3799670009 | TSE | JPY | 800 | ￥1,488 | ￥1,190,400 | 0.0% |
| 1490 | 9229 | SUNWELS CO LTD ORD JP3324410004 | TSE | JPY | 1,500 | ￥152 | ￥228,000 | 0.0% |
| 1491 | 9247 | TRE HOLDINGS CORP ORD JP3538540000 | TSE | JPY | 4,500 | ￥1,778 | ￥8,001,000 | 0.0% |
| 1492 | 9248 | PEOPLE DREAMS & TECHNOLOGIES GROUP CO LTD ORD JP3792010005 | TSE | JPY | 700 | ￥1,504 | ￥1,052,800 | 0.0% |
| 1493 | 9262 | SILVER LIFE CO ORD JP3369800002 | TSE | JPY | 500 | ￥749 | ￥374,500 | 0.0% |
| 1494 | 9267 | GENKY DRUGSTORES CO ORD JP3282750003 | TSE | JPY | 1,800 | ￥3,350 | ￥6,030,000 | 0.0% |
| 1495 | 9273 | KOA SHOJI HOLDINGS CO LTD ORD JP3283420002 | TSE | JPY | 1,800 | ￥753 | ￥1,355,400 | 0.0% |
| 1496 | 9274 | KOKUSAI PULP & PAPER CO LTD ORD JP3293350009 | TSE | JPY | 5,200 | ￥930 | ￥4,836,000 | 0.0% |
| 1497 | 9278 | BOOKOFF GROUP HOLDINGS ORD JP3829940000 | TSE | JPY | 1,500 | ￥1,946 | ￥2,919,000 | 0.0% |
| 1498 | 9279 | GIFT HOLDINGS INC ORD JP3264860002 | TSE | JPY | 1,100 | ￥4,080 | ￥4,488,000 | 0.0% |
| 1499 | 9301 | MITSUBISHI LOGISTICS ORD JP3902000003 | TSE | JPY | 20,500 | ￥1,443 | ￥29,581,500 | 0.0% |
| 1500 | 9302 | MITSUI-SOKO HLDGS CO LTD JP3891200002 | TSE | JPY | 5,800 | ￥3,874 | ￥22,469,200 | 0.0% |
| 1501 | 9303 | SUMITOMO WHSE ORD JP3407000003 | TSE | JPY | 5,400 | ￥3,890 | ￥21,006,000 | 0.0% |
| 1502 | 9304 | SHIBUSAWA WHSE ORD JP3355600002 | TSE | JPY | 3,000 | ￥1,444 | ￥4,332,000 | 0.0% |
| 1503 | 9305 | YAMATANE ORD JP3937600009 | TSE | JPY | 1,600 | ￥2,018 | ￥3,228,800 | 0.0% |
| 1504 | 9308 | INUI GLOBAL LOGISTICS CO LTD JP3146800002 | TSE | JPY | 2,400 | ￥1,563 | ￥3,751,200 | 0.0% |
| 1505 | 9310 | JP TRANSCITY ORD JP3739600009 | TSE | JPY | 4,700 | ￥1,082 | ￥5,085,400 | 0.0% |
| 1506 | 9319 | CHUO WAREHOUSE ORD JP3516600008 | TSE | JPY | 1,000 | ￥1,811 | ￥1,811,000 | 0.0% |
| 1507 | 9324 | YASUDA LOGISTICS CORP JP3932820008 | TSE | JPY | 1,300 | ￥2,226 | ￥2,893,800 | 0.0% |
| 1508 | 9332 | NISSO HOLDINGS ORD JP3679880009 | TSE | JPY | 1,700 | ￥568 | ￥965,600 | 0.0% |
| 1509 | 9336 | DAIEI KANKYO CO ORD JP3480470008 | TSE | JPY | 4,200 | ￥3,825 | ￥16,065,000 | 0.0% |
| 1510 | 9341 | GENOVA ORD SHS JP3386840007 | TSE | JPY | 1,100 | ￥554 | ￥609,400 | 0.0% |
| 1511 | 9347 | NIPPON KANZAI HOLDINGS CO ORD JP3695010003 | TSE | JPY | 2,000 | ￥2,640 | ￥5,280,000 | 0.0% |
| 1512 | 9364 | KAMIGUMI ORD JP3219000001 | TSE | JPY | 8,300 | ￥4,808 | ￥39,906,400 | 0.0% |
| 1513 | 9369 | KRS ORD JP3244700005 | TSE | JPY | 1,100 | ￥3,210 | ￥3,531,000 | 0.0% |
| 1514 | 9381 | AIT ORD JP3160050005 | TSE | JPY | 1,200 | ￥2,183 | ￥2,619,600 | 0.0% |
| 1515 | 9401 | TBS HOLDINGS INC ORD JP3588600001 | TSE | JPY | 9,400 | ￥5,859 | ￥55,074,600 | 0.1% |
| 1516 | 9404 | NIPPON TELEVISION HOLDINGS INC JP3732200005 | TSE | JPY | 16,700 | ￥2,865.5 | ￥47,853,850 | 0.0% |
| 1517 | 9405 | ASAHI BROADCASTING ORD JP3116800008 | TSE | JPY | 2,400 | ￥800 | ￥1,920,000 | 0.0% |
| 1518 | 9409 | TV ASAHI HLDGS CORP JP3429000007 | TSE | JPY | 4,600 | ￥3,410 | ￥15,686,000 | 0.0% |
| 1519 | 9412 | SKY PERFECT JSAT CORP ORD JP3396350005 | TSE | JPY | 12,700 | ￥3,285 | ￥41,719,500 | 0.0% |
| 1520 | 9413 | TV TOKYO HOLDING ORD JP3547060008 | TSE | JPY | 1,200 | ￥3,615 | ￥4,338,000 | 0.0% |
| 1521 | 9416 | VISION INC ORD JP3800330007 | TSE | JPY | 4,000 | ￥1,011 | ￥4,044,000 | 0.0% |
| 1522 | 9418 | U-NEXT HOLDINGS CO LTD ORD JP3944640006 | TSE | JPY | 6,400 | ￥1,578 | ￥10,099,200 | 0.0% |
| 1523 | 9424 | JAPAN COMM ORD JP3729600001 | TSE | JPY | 15,400 | ￥113 | ￥1,740,200 | 0.0% |
| 1524 | 9432 | NTT INC ORD JP3735400008 | TSE | JPY | 5,218,400 | ￥146.7 | ￥765,539,280 | 0.7% |
| 1525 | 9433 | KDDI ORD JP3496400007 | TSE | JPY | 267,100 | ￥2,721 | ￥726,779,100 | 0.7% |
| 1526 | 9434 | SOFTBANK CORP ORD JP3732000009 | TSE | JPY | 3,060,300 | ￥211.5 | ￥647,253,450 | 0.6% |
| 1527 | 9435 | HIKARI TSUSHIN ORD JP3783420007 | TSE | JPY | 1,900 | ￥35,970 | ￥68,343,000 | 0.1% |
| 1528 | 9438 | MTI ORD JP3167480007 | TSE | JPY | 1,300 | ￥577 | ￥750,100 | 0.0% |
| 1529 | 9449 | GMO INTERNET GROUP INC ORD JP3152750000 | TSE | JPY | 6,100 | ￥3,198 | ￥19,507,800 | 0.0% |
| 1530 | 9450 | FIBERGATE ORD JP3802380000 | TSE | JPY | 900 | ￥745 | ￥670,500 | 0.0% |
| 1531 | 9468 | KADOKAWA CORP ORD JP3214350005 | TSE | JPY | 10,600 | ￥3,303 | ￥35,011,800 | 0.0% |
| 1532 | 9470 | GAKKEN HOLDINGS ORD JP3234200008 | TSE | JPY | 3,200 | ￥952 | ￥3,046,400 | 0.0% |
| 1533 | 9474 | ZENRIN ORD JP3430400006 | TSE | JPY | 2,800 | ￥852 | ￥2,385,600 | 0.0% |
| 1534 | 9501 | TOKYO ELECTRIC POWER CO HOLDING ORD JP3585800000 | TSE | JPY | 170,800 | ￥519.2 | ￥88,679,360 | 0.1% |
| 1535 | 9502 | CHUBU ELECTRIC POWER ORD JP3526600006 | TSE | JPY | 69,800 | ￥2,744.5 | ￥191,566,100 | 0.2% |
| 1536 | 9503 | KANSAI ELECTRIC POWER ORD JP3228600007 | TSE | JPY | 102,700 | ￥2,301 | ￥236,312,700 | 0.2% |
| 1537 | 9504 | CHUGOKU ELEC PWR ORD JP3522200009 | TSE | JPY | 32,900 | ￥876.6 | ￥28,840,140 | 0.0% |
| 1538 | 9505 | HOKURIKU ELEC PW ORD JP3845400005 | TSE | JPY | 19,400 | ￥847.6 | ￥16,443,440 | 0.0% |
| 1539 | 9506 | TOHOKU ELECTRIC POWER ORD JP3605400005 | TSE | JPY | 49,900 | ￥1,008.5 | ￥50,324,150 | 0.0% |
| 1540 | 9507 | SHIKOKU ELECTRIC POWER ORD JP3350800003 | TSE | JPY | 17,600 | ￥1,418.5 | ￥24,965,600 | 0.0% |
| 1541 | 9508 | KYUSHU ELECTRIC POWER ORD JP3246400000 | TSE | JPY | 43,700 | ￥1,636.5 | ￥71,515,050 | 0.1% |
| 1542 | 9509 | HOKKAIDO ELECTRIC POWER ORD JP3850200001 | TSE | JPY | 21,400 | ￥924.4 | ￥19,782,160 | 0.0% |
| 1543 | 9511 | OKINAWA ELECTRIC POWER ORD JP3194700005 | TSE | JPY | 4,800 | ￥904 | ￥4,339,200 | 0.0% |
| 1544 | 9513 | ELECTRIC POWER DEVELOPMENT ORD JP3551200003 | TSE | JPY | 14,300 | ￥3,938 | ￥56,313,400 | 0.1% |
| 1545 | 9514 | THE FIRST ENERGY ORD JP3802140008 | TSE | JPY | 1,400 | ￥337 | ￥471,800 | 0.0% |
| 1546 | 9517 | EREX CO LTD. JP3130830007 | TSE | JPY | 3,900 | ￥775 | ￥3,022,500 | 0.0% |
| 1547 | 9519 | RENOVA INC ORD JP3981200003 | TSE | JPY | 5,200 | ￥923 | ￥4,799,600 | 0.0% |
| 1548 | 9531 | TOKYO GAS ORD JP3573000001 | TSE | JPY | 30,900 | ￥6,349 | ￥196,184,100 | 0.2% |
| 1549 | 9532 | OSAKA GAS ORD JP3180400008 | TSE | JPY | 33,800 | ￥5,460 | ￥184,548,000 | 0.2% |
| 1550 | 9533 | TOHO GAS ORD JP3600200004 | TSE | JPY | 26,000 | ￥1,227 | ￥31,902,000 | 0.0% |
| 1551 | 9534 | HOKKAIDO GAS ORD JP3847000001 | TSE | JPY | 5,700 | ￥745 | ￥4,246,500 | 0.0% |
| 1552 | 9535 | HIROSHIMA GAS ORD JP3796200008 | TSE | JPY | 4,000 | ￥392 | ￥1,568,000 | 0.0% |
| 1553 | 9536 | SAIBU GAS HOLDINGS CO.LTD. JP3311600005 | TSE | JPY | 2,200 | ￥2,213 | ￥4,868,600 | 0.0% |
| 1554 | 9543 | SHIZUOKAGAS ORD JP3351150002 | TSE | JPY | 4,300 | ￥1,272 | ￥5,469,600 | 0.0% |
| 1555 | 9551 | METAWATER CO LTD. JP3921260000 | TSE | JPY | 2,500 | ￥3,195 | ￥7,987,500 | 0.0% |
| 1556 | 9552 | QUANTS RESEARCH INSTITUTE HOLDINGS INC ORD JP3167370000 | TSE | JPY | 2,300 | ￥1,114 | ￥2,562,200 | 0.0% |
| 1557 | 9601 | SHOCHIKU ORD JP3362800009 | TSE | JPY | 1,100 | ￥10,310 | ￥11,341,000 | 0.0% |
| 1558 | 9602 | TOHO(SVC) ORD JP3598600009 | TSE | JPY | 48,200 | ￥1,275.5 | ￥61,479,100 | 0.1% |
| 1559 | 9603 | HIS ORD JP3160740001 | TSE | JPY | 5,700 | ￥1,065 | ￥6,070,500 | 0.0% |
| 1560 | 9605 | TOEI ORD JP3560000006 | TSE | JPY | 3,100 | ￥5,530 | ￥17,143,000 | 0.0% |
| 1561 | 9612 | LUCKLAND ORD JP3968000004 | TSE | JPY | 900 | ￥1,230 | ￥1,107,000 | 0.0% |
| 1562 | 9616 | KYORITSU MAINT ORD JP3253900009 | TSE | JPY | 7,800 | ￥2,620.5 | ￥20,439,900 | 0.0% |
| 1563 | 9619 | ICHINEN HOLDINGS ORD JP3142100001 | TSE | JPY | 1,900 | ￥2,155 | ￥4,094,500 | 0.0% |
| 1564 | 9621 | CTI ENGINEERING ORD JP3281900005 | TSE | JPY | 2,000 | ￥2,618 | ￥5,236,000 | 0.0% |
| 1565 | 9622 | SPACE ORD JP3400050005 | TSE | JPY | 1,400 | ￥1,408 | ￥1,971,200 | 0.0% |
| 1566 | 9627 | AIN PHARMACIEZ ORD JP3105250009 | TSE | JPY | 2,300 | ￥5,870 | ￥13,501,000 | 0.0% |
| 1567 | 9628 | SAN HOLDINGS ORD JP3286300003 | TSE | JPY | 1,600 | ￥1,330 | ￥2,128,000 | 0.0% |
| 1568 | 9629 | PCA ORD JP3801500004 | TSE | JPY | 1,200 | ￥1,296 | ￥1,555,200 | 0.0% |
| 1569 | 9632 | SUBARU ENTER ORD JP3399800006 | TSE | JPY | 700 | ￥3,725 | ￥2,607,500 | 0.0% |
| 1570 | 9644 | TANABE MGMT ORD JP3468850007 | TSE | JPY | 1,600 | ￥706 | ￥1,129,600 | 0.0% |
| 1571 | 9658 | BUSINESS BRAIN ORD JP3800300000 | TSE | JPY | 2,000 | ￥1,016 | ￥2,032,000 | 0.0% |
| 1572 | 9663 | NAGAWA ORD JP3648700007 | TSE | JPY | 500 | ￥4,750 | ￥2,375,000 | 0.0% |
| 1573 | 9672 | TOKYOTOKEIBA ORD JP3586600003 | TSE | JPY | 1,400 | ￥4,730 | ￥6,622,000 | 0.0% |
| 1574 | 9678 | KANAMOTO ORD JP3215200001 | TSE | JPY | 2,700 | ￥5,560 | ￥15,012,000 | 0.0% |
| 1575 | 9682 | DTS ORD JP3548500002 | TSE | JPY | 15,100 | ￥988 | ￥14,918,800 | 0.0% |
| 1576 | 9684 | SQUARE ENIX ORD JP3164630000 | TSE | JPY | 31,300 | ￥2,471.5 | ￥77,357,950 | 0.1% |
| 1577 | 9692 | COMP ENG&CONSULT ORD JP3346200003 | TSE | JPY | 2,200 | ￥2,000 | ￥4,400,000 | 0.0% |
| 1578 | 9697 | CAPCOM ORD JP3218900003 | TSE | JPY | 37,800 | ￥2,870.5 | ￥108,504,900 | 0.1% |
| 1579 | 9699 | NISHIO HOLDINGS CO LTD ORD JP3657500009 | TSE | JPY | 1,600 | ￥3,925 | ￥6,280,000 | 0.0% |
| 1580 | 9702 | ISB ORD JP3100700008 | TSE | JPY | 900 | ￥2,329 | ￥2,096,100 | 0.0% |
| 1581 | 9706 | JPN AIRPORT TERM ORD JP3699400002 | TSE | JPY | 6,600 | ￥4,750 | ￥31,350,000 | 0.0% |
| 1582 | 9715 | TRANS COSMOS ORD JP3635700002 | TSE | JPY | 2,500 | ￥3,755 | ￥9,387,500 | 0.0% |
| 1583 | 9716 | NOMURA ORD JP3762400004 | TSE | JPY | 8,500 | ￥1,084 | ￥9,214,000 | 0.0% |
| 1584 | 9722 | FUJITA KANKO ORD JP3816800001 | TSE | JPY | 3,900 | ￥1,790 | ￥6,981,000 | 0.0% |
| 1585 | 9726 | KNT-CT HOLDINGS CO LTD JP3260400001 | TSE | JPY | 1,000 | ￥1,992 | ￥1,992,000 | 0.0% |
| 1586 | 9729 | TOKAI ORD JP3552250007 | TSE | JPY | 1,400 | ￥2,290 | ￥3,206,000 | 0.0% |
| 1587 | 9735 | SECOM ORD JP3421800008 | TSE | JPY | 36,400 | ￥6,443 | ￥234,525,200 | 0.2% |
| 1588 | 9739 | NSW INC ORD JP3712500002 | TSE | JPY | 800 | ￥2,500 | ￥2,000,000 | 0.0% |
| 1589 | 9740 | CENTRAL SECU PAT ORD JP3425400003 | TSE | JPY | 900 | ￥2,761 | ￥2,484,900 | 0.0% |
| 1590 | 9742 | INES ORD JP3105000008 | TSE | JPY | 1,500 | ￥2,123 | ￥3,184,500 | 0.0% |
| 1591 | 9743 | TANSEISHA ORD JP3472200009 | TSE | JPY | 4,100 | ￥1,322 | ￥5,420,200 | 0.0% |
| 1592 | 9744 | MEITEC ORD JP3919200000 | TSE | JPY | 7,200 | ￥3,054 | ￥21,988,800 | 0.0% |
| 1593 | 9746 | TKC ORD JP3539400006 | TSE | JPY | 3,200 | ￥3,375 | ￥10,800,000 | 0.0% |
| 1594 | 9755 | OYO ORD JP3174600001 | TSE | JPY | 1,700 | ￥2,769 | ￥4,707,300 | 0.0% |
| 1595 | 9757 | FUNAI SOKEN HOLDINGS INC JP3825800000 | TSE | JPY | 7,800 | ￥1,066 | ￥8,314,800 | 0.0% |
| 1596 | 9759 | NSD ORD JP3712600000 | TSE | JPY | 6,700 | ￥2,517 | ￥16,863,900 | 0.0% |
| 1597 | 9766 | KONAMI GROUP CORPORATION ORD JP3300200007 | TSE | JPY | 8,100 | ￥19,385 | ￥157,018,500 | 0.2% |
| 1598 | 9769 | GAKKYUSHA ORD JP3235400003 | TSE | JPY | 800 | ￥2,528 | ￥2,022,400 | 0.0% |
| 1599 | 9788 | NAC ORD JP3651020004 | TSE | JPY | 2,000 | ￥487 | ￥974,000 | 0.0% |
| 1600 | 9790 | FUKUI COMPUTER HLDG ORD JP3803800006 | TSE | JPY | 1,000 | ￥3,150 | ￥3,150,000 | 0.0% |
| 1601 | 9793 | DAISEKI ORD JP3485600005 | TSE | JPY | 3,700 | ￥3,845 | ￥14,226,500 | 0.0% |
| 1602 | 9795 | STEP ORD JP3399700008 | TSE | JPY | 700 | ￥2,233 | ￥1,563,100 | 0.0% |
| 1603 | 9824 | SENSHU ELECTRIC ORD JP3424400004 | TSE | JPY | 1,300 | ￥7,040 | ￥9,152,000 | 0.0% |
| 1604 | 9828 | GENKI GLOBAL DINING CONCEPTS CORPORATION ORD JP3282800006 | TSE | JPY | 1,100 | ￥2,708 | ￥2,978,800 | 0.0% |
| 1605 | 9830 | TRUSCO NAKAYAMA ORD JP3635500006 | TSE | JPY | 4,200 | ￥2,176 | ￥9,139,200 | 0.0% |
| 1606 | 9831 | YAMADA HOLDINGS CO LTD ORD JP3939000000 | TSE | JPY | 61,700 | ￥672.6 | ￥41,499,420 | 0.0% |
| 1607 | 9832 | AUTOBACS SEVEN ORD JP3172500005 | TSE | JPY | 7,000 | ￥1,475 | ￥10,325,000 | 0.0% |
| 1608 | 9837 | MORITO ORD JP3926200001 | TSE | JPY | 1,400 | ￥1,749 | ￥2,448,600 | 0.0% |
| 1609 | 9842 | ARCLANDS CORPORATION ORD JP3100100001 | TSE | JPY | 6,000 | ￥1,882 | ￥11,292,000 | 0.0% |
| 1610 | 9843 | NITORI HOLDINGS ORD JP3756100008 | TSE | JPY | 32,400 | ￥2,701 | ￥87,512,400 | 0.1% |
| 1611 | 9850 | GOURMET KINEYA ORD JP3274200009 | TSE | JPY | 1,600 | ￥941 | ￥1,505,600 | 0.0% |
| 1612 | 9856 | KU HOLDINGS ORD JP3277300004 | TSE | JPY | 1,400 | ￥1,130 | ￥1,582,000 | 0.0% |
| 1613 | 9861 | YOSHINOYA HLDG ORD JP3958000006 | TSE | JPY | 7,400 | ￥3,022 | ￥22,362,800 | 0.0% |
| 1614 | 9869 | KATO SANGYO ORD JP3213300001 | TSE | JPY | 2,500 | ￥5,820 | ￥14,550,000 | 0.0% |
| 1615 | 9880 | INNOTECH ORD JP3147800001 | TSE | JPY | 1,300 | ￥4,210 | ￥5,473,000 | 0.0% |
| 1616 | 9882 | YELLOW HAT ORD JP3131350005 | TSE | JPY | 4,900 | ￥1,683 | ￥8,246,700 | 0.0% |
| 1617 | 9887 | MATSUYA FOODS HOLDINGS CO LTD ORD JP3869800007 | TSE | JPY | 1,000 | ￥4,555 | ￥4,555,000 | 0.0% |
| 1618 | 9889 | JBCC HOLDINGS ORD JP3746800006 | TSE | JPY | 5,000 | ￥1,182 | ￥5,910,000 | 0.0% |
| 1619 | 9896 | JK HOLDINGS ORD JP3389570007 | TSE | JPY | 1,300 | ￥1,389 | ￥1,805,700 | 0.0% |
| 1620 | 9900 | SAGAMI HOLDINGS CORPORATION ORD JP3316200009 | TSE | JPY | 3,200 | ￥1,549 | ￥4,956,800 | 0.0% |
| 1621 | 9902 | NICHIDEN ORD JP3661950000 | TSE | JPY | 1,100 | ￥2,516 | ￥2,767,600 | 0.0% |
| 1622 | 9928 | MIROKU JYOHO SVC ORD JP3910700008 | TSE | JPY | 1,600 | ￥1,726 | ￥2,761,600 | 0.0% |
| 1623 | 9932 | SUGIMOTO ORD JP3397050000 | TSE | JPY | 1,600 | ￥1,155 | ￥1,848,000 | 0.0% |
| 1624 | 9934 | INABA DENKI ORD JP3146200005 | TSE | JPY | 10,500 | ￥2,683 | ￥28,171,500 | 0.0% |
| 1625 | 9936 | OHSHO FOOD SVC ORD JP3174300008 | TSE | JPY | 4,100 | ￥2,600 | ￥10,660,000 | 0.0% |
| 1626 | 9946 | MINISTOP ORD JP3905950006 | TSE | JPY | 1,500 | ￥1,854 | ￥2,781,000 | 0.0% |
| 1627 | 9948 | ARCS ORD JP3968600001 | TSE | JPY | 3,400 | ￥3,250 | ￥11,050,000 | 0.0% |
| 1628 | 9956 | VALOR HOLDINGS ORD JP3778400006 | TSE | JPY | 3,800 | ￥3,500 | ￥13,300,000 | 0.0% |
| 1629 | 9960 | TOTECH CORP ORD JP3595300009 | TSE | JPY | 2,200 | ￥3,860 | ￥8,492,000 | 0.0% |
| 1630 | 9962 | MISUMI GROUP ORD JP3885400006 | TSE | JPY | 28,300 | ￥3,598 | ￥101,823,400 | 0.1% |
| 1631 | 9974 | BELC ORD JP3835700000 | TSE | JPY | 900 | ￥6,290 | ￥5,661,000 | 0.0% |
| 1632 | 9979 | DAISYO ORD JP3484000009 | TSE | JPY | 1,200 | ￥1,100 | ￥1,320,000 | 0.0% |
| 1633 | 9983 | FAST RETAILING ORD JP3802300008 | TSE | JPY | 13,500 | ￥78,060 | ￥1,053,810,000 | 1.0% |
| 1634 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 364,300 | ￥7,048 | ￥2,567,586,400 | 2.5% |
| 1635 | 9987 | SUZUKEN ORD JP3398000004 | TSE | JPY | 6,600 | ￥5,095 | ￥33,627,000 | 0.0% |
| 1636 | 9989 | SUNDRUG ORD JP3336600006 | TSE | JPY | 5,900 | ￥3,867 | ￥22,815,300 | 0.0% |
| 1637 | 9990 | SACS BAR HLDGS INC JP3584700003 | TSE | JPY | 1,700 | ￥729 | ￥1,239,300 | 0.0% |
| 1638 | 9991 | GECOSS ORD JP3225500002 | TSE | JPY | 1,400 | ￥1,470 | ￥2,058,000 | 0.0% |
| 1639 | 9997 | BELLUNA ORD JP3835650007 | TSE | JPY | 4,800 | ￥950 | ￥4,560,000 | 0.0% |
| 1640 | — | TOPIX FUTURES SEP.2026 ISIN なし | OSE | JPY | 83 | ￥3,915 | ￥324,945 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: margin_balance / margin_weekly_balance
- PCF: S&P Global
- PCF source path: spglobal/20260610/2625_20260610.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。