ETF / ETN detail
グローバルＸ デジタル・イノベーション－日本株式 ＥＴＦ 2626
￥2,932 / 2026/6/9
グローバルＸ デジタル・イノベーション－日本株式 ＥＴＦ の最新価格、出来高、発行口数、最新 PCF の組入れ明細を確認できます。
価格 / 出来高
- 最新価格
- ￥2,932
- 価格基準日
- 2026/6/9
- 出来高
- 8,822
発行口数と時価総額目安
- 発行口数
- 362,695口
- 時価総額目安
- 10.6億円
- 価格ソース
- price_daily
- 計算注記
- 価格 × 発行口数。保有資産の円換算合算ではありません。
最新PCF概要
- ファンド名
- Global X Digital Innovation Japan ETF
- ベンダ
- Solactive
- 公開日
- 2026/6/9
- ファンド日付
- 2026/6/10
- 現金調整額
- ￥6,657,331
- 保有資産時価合計
- ￥1,055,940,190
組入れ上位
| 順位 | コード / 名称 | 通貨 | 数量 | 時価 | 比率 |
|---|---|---|---|---|---|
| 1 | 2121 MIXI INC | JPY | 1,600 | ￥4,311,200 | 0.4% |
| 2 | 2158 FRONTEO INC | JPY | 2,400 | ￥1,388,400 | 0.1% |
| 3 | 2413 M3 (SO-NET M3) INC ORD | JPY | 15,000 | ￥24,371,250 | 2.3% |
| 4 | 2432 DENA CO LTD | JPY | 2,700 | ￥7,252,200 | 0.7% |
| 5 | 2492 INFOMART CORP | JPY | 5,900 | ￥2,103,350 | 0.2% |
| 6 | 2678 ASKUL CORP | JPY | 2,000 | ￥2,365,000 | 0.2% |
| 7 | 3048 BIC CAMERA INC | JPY | 4,200 | ￥7,397,250 | 0.7% |
| 8 | 3092 ZOZO INC | JPY | 19,700 | ￥21,374,500 | 2.0% |
| 9 | 3626 TIS INC | JPY | 5,000 | ￥16,192,500 | 1.5% |
| 10 | 3635 KOEI TECMO HOLDINGS CO LTD | JPY | 7,400 | ￥10,989,000 | 1.0% |
組入れ明細
| # | コード | 名称 / ISIN | 市場 | 通貨 | 数量 | 単価 | 時価 | 比率 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2121 | MIXI INC JP3882750007 | TSE | JPY | 1,600 | ￥2,694.5 | ￥4,311,200 | 0.4% |
| 2 | 2158 | FRONTEO INC JP3944630007 | TSE | JPY | 2,400 | ￥578.5 | ￥1,388,400 | 0.1% |
| 3 | 2413 | M3 (SO-NET M3) INC ORD JP3435750009 | TSE | JPY | 15,000 | ￥1,624.75 | ￥24,371,250 | 2.3% |
| 4 | 2432 | DENA CO LTD JP3548610009 | TSE | JPY | 2,700 | ￥2,686 | ￥7,252,200 | 0.7% |
| 5 | 2492 | INFOMART CORP JP3153480003 | TSE | JPY | 5,900 | ￥356.5 | ￥2,103,350 | 0.2% |
| 6 | 2678 | ASKUL CORP JP3119920001 | TSE | JPY | 2,000 | ￥1,182.5 | ￥2,365,000 | 0.2% |
| 7 | 3048 | BIC CAMERA INC JP3800390001 | TSE | JPY | 4,200 | ￥1,761.25 | ￥7,397,250 | 0.7% |
| 8 | 3092 | ZOZO INC JP3399310006 | TSE | JPY | 19,700 | ￥1,085 | ￥21,374,500 | 2.0% |
| 9 | 3626 | TIS INC JP3104890003 | TSE | JPY | 5,000 | ￥3,238.5 | ￥16,192,500 | 1.5% |
| 10 | 3635 | KOEI TECMO HOLDINGS CO LTD JP3283460008 | TSE | JPY | 7,400 | ￥1,485 | ￥10,989,000 | 1.0% |
| 11 | 3659 | NEXON CO. LTD JP3758190007 | TSE | JPY | 16,200 | ￥2,196.5 | ￥35,583,300 | 3.4% |
| 12 | 3660 | ISTYLE INC JP3102320003 | TSE | JPY | 4,500 | ￥386.5 | ￥1,739,250 | 0.2% |
| 13 | 3661 | M-UP HOLDINGS INC JP3167310006 | TSE | JPY | 3,000 | ￥678 | ￥2,034,000 | 0.2% |
| 14 | 3687 | FIXSTARS CORP JP3802950000 | TSE | JPY | 1,600 | ￥2,613.5 | ￥4,181,600 | 0.4% |
| 15 | 3692 | FFRI SECURITY INC JP3166830004 | TSE | JPY | 300 | ￥4,765 | ￥1,429,500 | 0.1% |
| 16 | 3762 | TECHMATRIX CORPORATION JP3545130001 | TSE | JPY | 1,100 | ￥1,819 | ￥2,000,900 | 0.2% |
| 17 | 3765 | GUNGHO ONLINE ENTERTAINMENT JP3235900002 | TSE | JPY | 1,500 | ￥2,275.5 | ￥3,413,250 | 0.3% |
| 18 | 3769 | GMO PAYMENT GATEWAY INC JP3385890003 | TSE | JPY | 1,700 | ￥7,994 | ￥13,589,800 | 1.3% |
| 19 | 3774 | INTERNET INITIATIVE JAPAN INC JP3152820001 | TSE | JPY | 4,000 | ￥3,143.5 | ￥12,574,000 | 1.2% |
| 20 | 3778 | SAKURA INTERNET INC JP3317300006 | TSE | JPY | 900 | ￥2,732 | ￥2,458,800 | 0.2% |
| 21 | 3905 | DATASECTION INC JP3548480007 | TSE | JPY | 1,500 | ￥4,592.5 | ￥6,888,750 | 0.7% |
| 22 | 3993 | PKSHA TECHNOLOGY INC JP3780050005 | TSE | JPY | 700 | ￥2,736 | ￥1,915,200 | 0.2% |
| 23 | 3994 | MONEY FORWARD INC JP3869960009 | TSE | JPY | 1,200 | ￥4,019 | ￥4,822,800 | 0.5% |
| 24 | 4432 | WINGARC1ST ORD JP3154360006 | TSE | JPY | 800 | ￥2,373.5 | ￥1,898,800 | 0.2% |
| 25 | 4449 | GIFTEE INC JP3264870001 | TSE | JPY | 1,700 | ￥1,141 | ￥1,939,700 | 0.2% |
| 26 | 4477 | BASE INC JP3835260005 | TSE | JPY | 6,800 | ￥265.5 | ￥1,805,400 | 0.2% |
| 27 | 4480 | MEDLEY INC JP3921310003 | TSE | JPY | 1,000 | ￥2,099 | ￥2,099,000 | 0.2% |
| 28 | 4483 | JMDC INC JP3386690006 | TSE | JPY | 1,400 | ￥2,676 | ￥3,746,400 | 0.4% |
| 29 | 4686 | JUSTSYSTEMS CORP JP3388450003 | TSE | JPY | 1,400 | ￥3,905 | ￥5,467,000 | 0.5% |
| 30 | 4689 | LY CORP JP3933800009 | TSE | JPY | 124,000 | ￥402 | ￥49,848,000 | 4.7% |
| 31 | 4704 | TREND MICRO INC JP3637300009 | TSE | JPY | 3,100 | ￥6,217.5 | ￥19,274,250 | 1.8% |
| 32 | 4751 | CYBERAGENT INC JP3311400000 | TSE | JPY | 11,200 | ￥1,393.5 | ￥15,607,200 | 1.5% |
| 33 | 4755 | RAKUTEN GROUP INC JP3967200001 | TSE | JPY | 47,900 | ￥739.3 | ￥35,412,470 | 3.4% |
| 34 | 4776 | CYBOZU INC JP3312100005 | TSE | JPY | 1,200 | ￥2,327.5 | ￥2,793,000 | 0.3% |
| 35 | 4819 | DIGITAL GARAGE INC JP3549070005 | TSE | JPY | 1,100 | ￥1,874 | ￥2,061,400 | 0.2% |
| 36 | 5032 | ANYCOLOR INC JP3164780003 | TSE | JPY | 1,300 | ￥2,924 | ￥3,801,200 | 0.4% |
| 37 | 5253 | COVER CORP JP3218500001 | TSE | JPY | 1,400 | ￥1,627.5 | ￥2,278,500 | 0.2% |
| 38 | 6058 | VECTOR INC JP3835500004 | TSE | JPY | 1,600 | ￥1,405 | ￥2,248,000 | 0.2% |
| 39 | 6098 | RECRUIT HOLDINGS CO LTD JP3970300004 | TSE | JPY | 7,300 | ￥11,150 | ￥81,395,000 | 7.7% |
| 40 | 6200 | INSOURCE CO LTD JP3152670000 | TSE | JPY | 2,700 | ￥583 | ￥1,574,100 | 0.1% |
| 41 | 6701 | NEC CORP ORD JP3733000008 | TSE | JPY | 12,300 | ￥4,065 | ￥49,999,500 | 4.7% |
| 42 | 6758 | SONY GROUP CORP JP3435000009 | TSE | JPY | 14,800 | ￥3,443 | ￥50,956,400 | 4.8% |
| 43 | 6971 | KYOCERA CORP ORD JP3249600002 | TSE | JPY | 20,000 | ￥3,627.5 | ￥72,550,000 | 6.9% |
| 44 | 7180 | KYUSHU FINANCIAL GROUP INC JP3246500007 | TSE | JPY | 10,200 | ￥1,443 | ￥14,718,600 | 1.4% |
| 45 | 7552 | HAPPINET CORP JP3770300006 | TSE | JPY | 1,100 | ￥2,692 | ￥2,961,200 | 0.3% |
| 46 | 7832 | BANDAI NAMCO HOLDINGS INC JP3778630008 | TSE | JPY | 12,300 | ￥3,675.5 | ￥45,208,650 | 4.3% |
| 47 | 7974 | NINTENDO CO LTD JP3756600007 | TSE | JPY | 5,400 | ￥7,738 | ￥41,785,200 | 4.0% |
| 48 | 8056 | BIPROGY INC JP3754200008 | TSE | JPY | 2,200 | ￥4,496.5 | ￥9,892,300 | 0.9% |
| 49 | 9404 | NIPPON TELEVISION NETWORK CORP ORD JP3732200005 | TSE | JPY | 5,800 | ￥2,866 | ￥16,622,800 | 1.6% |
| 50 | 9409 | TV ASAHI HOLDINGS CORP JP3429000007 | TSE | JPY | 2,400 | ￥3,410 | ￥8,184,000 | 0.8% |
| 51 | 9434 | SOFTBANK CORP JP3732000009 | TSE | JPY | 224,900 | ￥211.5 | ￥47,566,350 | 4.5% |
| 52 | 9449 | GMO INTERNET GROUP INC JP3152750000 | TSE | JPY | 2,400 | ￥3,201.5 | ￥7,683,600 | 0.7% |
| 53 | 9468 | KADOKAWA CORP JP3214350005 | TSE | JPY | 3,300 | ￥3,310 | ￥10,923,000 | 1.0% |
| 54 | 9684 | SQUARE ENIX HOLDINGS CO LTD ORD JP3164630000 | TSE | JPY | 8,100 | ￥2,473.5 | ￥20,035,350 | 1.9% |
| 55 | 9697 | CAPCOM CO LTD JP3218900003 | TSE | JPY | 11,800 | ￥2,868.75 | ￥33,851,250 | 3.2% |
| 56 | 9735 | SECOM CO LTD ORD JP3421800008 | TSE | JPY | 7,900 | ￥6,436 | ￥50,844,400 | 4.8% |
| 57 | 9746 | TKC CORP JP3539400006 | TSE | JPY | 1,100 | ￥3,370 | ￥3,707,000 | 0.4% |
| 58 | 9766 | KONAMI GROUP CORP JP3300200007 | TSE | JPY | 2,500 | ￥19,367.5 | ￥48,418,750 | 4.6% |
| 59 | 9889 | JBCC HOLDINGS INC JP3746800006 | TSE | JPY | 1,600 | ￥1,186 | ￥1,897,600 | 0.2% |
| 60 | 9984 | SOFTBANK GROUP CORP JP3436100006 | TSE | JPY | 13,400 | ￥7,048 | ￥94,443,200 | 8.9% |
| 61 | — | 225-MINI FUTURES SEP.2026 ISIN なし | OSE | JPY | 1 | ￥65,820 | ￥65,820 | 0.0% |
注記 / データソース
- master: companies
- 価格 / 出来高: price_daily
- 信用需給: 未取得
- PCF: Solactive
- PCF source path: solactive/20260609/2626.csv
- 生成時刻: 2026-06-10T10:34:15.250942188+09:00
- 欠損値は補完せず、そのまま表示しています。